KRP Development Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02421 | 2023-03-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 84,456,191 | 0 | 16.7119 | 505,364,800 | 2025-11-30 |
| 2 | 2025-12-23 | 84,456,191 | 8,000 | 16.7119 | 505,364,800 | 2025-11-30 |
| 3 | 2025-12-22 | 84,448,191 | 0 | 16.7103 | 505,364,800 | 2025-11-30 |
| 4 | 2025-12-19 | 84,448,191 | 0 | 16.7103 | 505,364,800 | 2025-11-30 |
| 5 | 2025-12-18 | 84,448,191 | 0 | 16.7103 | 505,364,800 | 2025-11-30 |
| 6 | 2025-12-17 | 84,448,191 | 0 | 16.7103 | 505,364,800 | 2025-11-30 |
| 7 | 2025-12-16 | 84,448,191 | 0 | 16.7103 | 505,364,800 | 2025-11-30 |
| 8 | 2025-12-15 | 84,448,191 | 706,000 | 16.7103 | 505,364,800 | 2025-11-30 |
| 9 | 2025-12-12 | 83,742,191 | 0 | 16.5706 | 505,364,800 | 2025-11-30 |
| 10 | 2025-12-11 | 83,742,191 | 0 | 16.5706 | 505,364,800 | 2025-11-30 |
| 11 | 2025-12-10 | 83,742,191 | 26,000 | 16.5706 | 505,364,800 | 2025-11-30 |
| 12 | 2025-12-09 | 83,716,191 | -4,000 | 16.5655 | 505,364,800 | 2025-11-30 |
| 13 | 2025-12-08 | 83,720,191 | -26,000 | 16.5663 | 505,364,800 | 2025-11-30 |
| 14 | 2025-12-05 | 83,746,191 | 4,000 | 16.5714 | 505,364,800 | 2025-11-30 |
| 15 | 2025-12-04 | 83,742,191 | -16,000 | 16.5706 | 505,364,800 | 2025-11-30 |
| 16 | 2025-12-03 | 83,758,191 | 5,000 | 16.5738 | 505,364,800 | 2025-11-30 |
| 17 | 2025-12-02 | 83,753,191 | 0 | 16.5728 | 505,364,800 | 2025-11-30 |
| 18 | 2025-12-01 | 83,753,191 | -23,500 | 16.5728 | 505,364,800 | 2025-11-30 |
| 19 | 2025-11-28 | 83,776,691 | 8,000 | 16.5775 | 505,364,800 | 2025-10-31 |
| 20 | 2025-11-27 | 83,768,691 | -8,000 | 16.5759 | 505,364,800 | 2025-10-31 |
| 21 | 2025-11-26 | 83,776,691 | 0 | 16.5775 | 505,364,800 | 2025-10-31 |
| 22 | 2025-11-25 | 83,776,691 | 0 | 16.5775 | 505,364,800 | 2025-10-31 |
| 23 | 2025-11-24 | 83,776,691 | 0 | 16.5775 | 505,364,800 | 2025-10-31 |
| 24 | 2025-11-21 | 83,776,691 | 0 | 16.5775 | 505,364,800 | 2025-10-31 |
| 25 | 2025-11-20 | 83,776,691 | 52,000 | 16.5775 | 505,364,800 | 2025-10-31 |
| 26 | 2025-11-19 | 83,724,691 | 500 | 16.5672 | 505,364,800 | 2025-10-31 |
| 27 | 2025-11-18 | 83,724,191 | -24,000 | 16.5671 | 505,364,800 | 2025-10-31 |
| 28 | 2025-11-17 | 83,748,191 | -3,000 | 16.5718 | 505,364,800 | 2025-10-31 |
| 29 | 2025-11-14 | 83,751,191 | 83,000 | 16.5724 | 505,364,800 | 2025-10-31 |
| 30 | 2025-11-13 | 83,668,191 | -4,000 | 16.5560 | 505,364,800 | 2025-10-31 |
| 31 | 2025-11-12 | 83,672,191 | 1,110,500 | 16.5568 | 505,364,800 | 2025-10-31 |
| 32 | 2025-11-11 | 82,561,691 | 18,000 | 16.3370 | 505,364,800 | 2025-10-31 |
| 33 | 2025-11-10 | 82,543,691 | 12,000 | 16.3335 | 505,364,800 | 2025-10-31 |
| 34 | 2025-11-07 | 82,531,691 | 12,000 | 16.3311 | 505,364,800 | 2025-10-31 |
| 35 | 2025-11-06 | 82,519,691 | -122,000 | 16.3287 | 505,364,800 | 2025-10-31 |
| 36 | 2025-11-05 | 82,641,691 | 4,000 | 16.3529 | 505,364,800 | 2025-10-31 |
| 37 | 2025-11-04 | 82,637,691 | 12,000 | 16.3521 | 505,364,800 | 2025-10-31 |
| 38 | 2025-11-03 | 82,625,691 | 5,000 | 16.3497 | 505,364,800 | 2025-10-31 |
| 39 | 2025-10-31 | 82,620,691 | 2,000 | 16.3487 | 505,364,800 | 2025-10-31 |
| 40 | 2025-10-30 | 82,618,691 | -102,000 | 16.3483 | 505,364,800 | 2025-09-30 |
| 41 | 2025-10-28 | 82,720,691 | 47,500 | 16.3685 | 505,364,800 | 2025-09-30 |
| 42 | 2025-10-27 | 82,673,191 | 800,000 | 16.3591 | 505,364,800 | 2025-09-30 |
| 43 | 2025-10-24 | 81,873,191 | 378,600 | 16.2008 | 505,364,800 | 2025-09-30 |
| 44 | 2025-10-23 | 81,494,591 | 500 | 16.1259 | 505,364,800 | 2025-09-30 |
| 45 | 2025-10-22 | 81,494,091 | 24,000 | 16.1258 | 505,364,800 | 2025-09-30 |
| 46 | 2025-10-21 | 81,470,091 | 0 | 16.1210 | 505,364,800 | 2025-09-30 |
| 47 | 2025-10-20 | 81,470,091 | 18,000 | 16.1210 | 505,364,800 | 2025-09-30 |
| 48 | 2025-10-17 | 81,452,091 | 4,000 | 16.1175 | 505,364,800 | 2025-09-30 |
| 49 | 2025-10-16 | 81,448,091 | 100,000 | 16.1167 | 505,364,800 | 2025-09-30 |
| 50 | 2025-10-15 | 81,348,091 | 12,000 | 16.0969 | 505,364,800 | 2025-09-30 |
| 51 | 2025-10-14 | 81,336,091 | 0 | 16.0945 | 505,364,800 | 2025-09-30 |
| 52 | 2025-10-13 | 81,336,091 | -8,000 | 16.0945 | 505,364,800 | 2025-09-30 |
| 53 | 2025-10-10 | 81,344,091 | 7,000 | 16.0961 | 505,364,800 | 2025-09-30 |
| 54 | 2025-10-09 | 81,337,091 | 16,000 | 16.0947 | 505,364,800 | 2025-09-30 |
| 55 | 2025-10-08 | 81,321,091 | 16,000 | 16.0916 | 505,364,800 | 2025-09-30 |
| 56 | 2025-10-06 | 81,305,091 | 129,200 | 16.0884 | 505,364,800 | 2025-09-30 |
| 57 | 2025-10-03 | 81,175,891 | 25,000 | 16.0628 | 505,364,800 | 2025-09-30 |
| 58 | 2025-10-02 | 81,150,891 | 12,000 | 16.0579 | 505,364,800 | 2025-09-30 |
| 59 | 2025-09-30 | 81,138,891 | 0 | 16.0555 | 505,364,800 | 2025-09-30 |
| 60 | 2025-09-29 | 81,138,891 | -2,000 | 16.0555 | 505,364,800 | 2025-08-31 |
| 61 | 2025-09-26 | 81,140,891 | -2,000 | 16.0559 | 505,364,800 | 2025-08-31 |
| 62 | 2025-09-25 | 81,142,891 | 11,000 | 16.0563 | 505,364,800 | 2025-08-31 |
| 63 | 2025-09-24 | 81,131,891 | 141,000 | 16.0541 | 505,364,800 | 2025-08-31 |
| 64 | 2025-09-23 | 80,990,891 | 0 | 16.0262 | 505,364,800 | 2025-08-31 |
| 65 | 2025-09-22 | 80,990,891 | -19,500 | 16.0262 | 505,364,800 | 2025-08-31 |
| 66 | 2025-09-19 | 81,010,391 | 10,000 | 16.0301 | 505,364,800 | 2025-08-31 |
| 67 | 2025-09-18 | 81,000,391 | 37,000 | 16.0281 | 505,364,800 | 2025-08-31 |
| 68 | 2025-09-17 | 80,963,391 | -30,500 | 16.0208 | 505,364,800 | 2025-08-31 |
| 69 | 2025-09-16 | 80,993,891 | -130,800 | 16.0268 | 505,364,800 | 2025-08-31 |
| 70 | 2025-09-15 | 81,124,691 | 237,000 | 16.0527 | 505,364,800 | 2025-08-31 |
| 71 | 2025-09-12 | 80,887,691 | 240,000 | 16.0058 | 505,364,800 | 2025-08-31 |
| 72 | 2025-09-11 | 80,647,691 | -11,500 | 15.9583 | 505,364,800 | 2025-08-31 |
| 73 | 2025-09-10 | 80,659,191 | 20,000 | 15.9606 | 505,364,800 | 2025-08-31 |
| 74 | 2025-09-09 | 80,639,191 | 0 | 15.9566 | 505,364,800 | 2025-08-31 |
| 75 | 2025-09-08 | 80,639,191 | 0 | 15.9566 | 505,364,800 | 2025-08-31 |
| 76 | 2025-09-05 | 80,639,191 | 28,000 | 15.9566 | 505,364,800 | 2025-08-31 |
| 77 | 2025-09-04 | 80,611,191 | 13,500 | 15.9511 | 505,364,800 | 2025-08-31 |
| 78 | 2025-09-03 | 80,597,691 | 65,000 | 15.9484 | 505,364,800 | 2025-08-31 |
| 79 | 2025-09-02 | 80,532,691 | 78,500 | 15.9356 | 505,364,800 | 2025-08-31 |
| 80 | 2025-09-01 | 80,454,191 | 26,000 | 15.9200 | 505,364,800 | 2025-08-31 |
| 81 | 2025-08-29 | 80,428,191 | 20,000 | 15.9149 | 505,364,800 | 2025-07-31 |
| 82 | 2025-08-28 | 80,408,191 | 4,000 | 15.9109 | 505,364,800 | 2025-07-31 |
| 83 | 2025-08-27 | 80,404,191 | 102,500 | 15.9101 | 505,364,800 | 2025-07-31 |
| 84 | 2025-08-26 | 80,301,691 | 4,000 | 15.8898 | 505,364,800 | 2025-07-31 |
| 85 | 2025-08-25 | 80,297,691 | 2,000 | 15.8891 | 505,364,800 | 2025-07-31 |
| 86 | 2025-08-22 | 80,295,691 | 38,491 | 15.8887 | 505,364,800 | 2025-07-31 |
| 87 | 2025-08-21 | 80,257,200 | 6,000 | 15.8810 | 505,364,800 | 2025-07-31 |
| 88 | 2025-08-20 | 80,251,200 | 25,000 | 15.8799 | 505,364,800 | 2025-07-31 |
| 89 | 2025-08-19 | 80,226,200 | -2,000 | 15.8749 | 505,364,800 | 2025-07-31 |
| 90 | 2025-08-18 | 80,228,200 | -1,000 | 15.8753 | 505,364,800 | 2025-07-31 |
| 91 | 2025-08-15 | 80,229,200 | 4,000 | 15.8755 | 505,364,800 | 2025-07-31 |
| 92 | 2025-08-14 | 80,225,200 | 4,500 | 15.8747 | 505,364,800 | 2025-07-31 |
| 93 | 2025-08-13 | 80,220,700 | -36,000 | 15.8738 | 505,364,800 | 2025-07-31 |
| 94 | 2025-08-12 | 80,256,700 | 1,500 | 15.8809 | 505,364,800 | 2025-07-31 |
| 95 | 2025-08-11 | 80,255,200 | 38,000 | 15.8806 | 505,364,800 | 2025-07-31 |
| 96 | 2025-08-08 | 80,217,200 | 5,000 | 15.8731 | 505,364,800 | 2025-07-31 |
| 97 | 2025-08-07 | 80,212,200 | 12,000 | 15.8721 | 505,364,800 | 2025-07-31 |
| 98 | 2025-08-06 | 80,200,200 | 9,500 | 15.8698 | 505,364,800 | 2025-07-31 |
| 99 | 2025-08-05 | 80,190,700 | 8,000 | 15.8679 | 505,364,800 | 2025-07-31 |
| 100 | 2025-08-04 | 80,182,700 | 0 | 15.8663 | 505,364,800 | 2025-07-31 |
| 101 | 2025-08-01 | 80,182,700 | 0 | 15.8663 | 505,364,800 | 2025-07-31 |
| 102 | 2025-07-31 | 80,182,700 | 24,000 | 15.8663 | 505,364,800 | 2025-07-31 |
| 103 | 2025-07-30 | 80,158,700 | 0 | 15.8616 | 505,364,800 | 2025-06-30 |
| 104 | 2025-07-29 | 80,158,700 | 0 | 15.8616 | 505,364,800 | 2025-06-30 |
| 105 | 2025-07-28 | 80,158,700 | 20,000 | 15.8616 | 505,364,800 | 2025-06-30 |
| 106 | 2025-07-25 | 80,138,700 | 0 | 15.8576 | 505,364,800 | 2025-06-30 |
| 107 | 2025-07-24 | 80,138,700 | 86,000 | 15.8576 | 505,364,800 | 2025-06-30 |
| 108 | 2025-07-23 | 80,052,700 | 0 | 15.8406 | 505,364,800 | 2025-06-30 |
| 109 | 2025-07-22 | 80,052,700 | 5,000 | 15.8406 | 505,364,800 | 2025-06-30 |
| 110 | 2025-07-21 | 80,047,700 | 7,500 | 15.8396 | 505,364,800 | 2025-06-30 |
| 111 | 2025-07-18 | 80,040,200 | 0 | 15.8381 | 505,364,800 | 2025-06-30 |
| 112 | 2025-07-17 | 80,040,200 | 12,500 | 15.8381 | 505,364,800 | 2025-06-30 |
| 113 | 2025-07-16 | 80,027,700 | 0 | 15.8356 | 505,364,800 | 2025-06-30 |
| 114 | 2025-07-15 | 80,027,700 | 3,500 | 15.8356 | 505,364,800 | 2025-06-30 |
| 115 | 2025-07-14 | 80,024,200 | 0 | 15.8349 | 505,364,800 | 2025-06-30 |
| 116 | 2025-07-11 | 80,024,200 | 0 | 15.8349 | 505,364,800 | 2025-06-30 |
| 117 | 2025-07-10 | 80,024,200 | 0 | 15.8349 | 505,364,800 | 2025-06-30 |
| 118 | 2025-07-09 | 80,024,200 | 0 | 15.8349 | 505,364,800 | 2025-06-30 |
| 119 | 2025-07-08 | 80,024,200 | 1,000 | 15.8349 | 505,364,800 | 2025-06-30 |
| 120 | 2025-07-07 | 80,023,200 | 2,000 | 15.8347 | 505,364,800 | 2025-06-30 |
| 121 | 2025-07-04 | 80,021,200 | 11,000 | 15.8343 | 505,364,800 | 2025-06-30 |
| 122 | 2025-07-03 | 80,010,200 | -133,000 | 15.8322 | 505,364,800 | 2025-06-30 |
| 123 | 2025-07-02 | 80,143,200 | 0 | 15.8585 | 505,364,800 | 2025-06-30 |
| 124 | 2025-06-30 | 80,143,200 | 0 | 15.8585 | 505,364,800 | 2025-06-30 |
| 125 | 2025-06-27 | 80,143,200 | 40,000 | 15.8585 | 505,364,800 | 2025-05-31 |
| 126 | 2025-06-26 | 80,103,200 | 0 | 15.8506 | 505,364,800 | 2025-05-31 |
| 127 | 2025-06-25 | 80,103,200 | 0 | 15.8506 | 505,364,800 | 2025-05-31 |
| 128 | 2025-06-24 | 80,103,200 | 0 | 15.8506 | 505,364,800 | 2025-05-31 |
| 129 | 2025-06-23 | 80,103,200 | 0 | 15.8506 | 505,364,800 | 2025-05-31 |
| 130 | 2025-06-20 | 80,103,200 | 0 | 15.8506 | 505,364,800 | 2025-05-31 |
| 131 | 2025-06-19 | 80,103,200 | 0 | 15.8506 | 505,364,800 | 2025-05-31 |
| 132 | 2025-06-18 | 80,103,200 | 0 | 15.8506 | 505,364,800 | 2025-05-31 |
| 133 | 2025-06-17 | 80,103,200 | 22,000 | 15.8506 | 505,364,800 | 2025-05-31 |
| 134 | 2025-06-16 | 80,081,200 | 8,000 | 15.8462 | 505,364,800 | 2025-05-31 |
| 135 | 2025-06-13 | 80,073,200 | 1,500 | 15.8446 | 505,364,800 | 2025-05-31 |
| 136 | 2025-06-12 | 80,071,700 | 4,000 | 15.8443 | 505,364,800 | 2025-05-31 |
| 137 | 2025-06-11 | 80,067,700 | 14,000 | 15.8435 | 505,364,800 | 2025-05-31 |
| 138 | 2025-06-10 | 80,053,700 | 9,400 | 15.8408 | 505,364,800 | 2025-05-31 |
| 139 | 2025-06-09 | 80,044,300 | 0 | 15.8389 | 505,364,800 | 2025-05-31 |
| 140 | 2025-06-06 | 80,044,300 | 0 | 15.8389 | 505,364,800 | 2025-05-31 |
| 141 | 2025-06-05 | 80,044,300 | 9,500 | 15.8389 | 505,364,800 | 2025-05-31 |
| 142 | 2025-06-04 | 80,034,800 | 39,500 | 15.8370 | 505,364,800 | 2025-05-31 |
| 143 | 2025-06-03 | 79,995,300 | 0 | 15.8292 | 505,364,800 | 2025-05-31 |
| 144 | 2025-06-02 | 79,995,300 | 0 | 15.8292 | 505,364,800 | 2025-05-31 |
| 145 | 2025-05-30 | 79,995,300 | 0 | 15.8292 | 505,364,800 | 2025-04-30 |
| 146 | 2025-05-29 | 79,995,300 | 0 | 15.8292 | 505,364,800 | 2025-04-30 |
| 147 | 2025-05-28 | 79,995,300 | 0 | 15.8292 | 505,364,800 | 2025-04-30 |
| 148 | 2025-05-27 | 79,995,300 | 0 | 15.8292 | 505,364,800 | 2025-04-30 |
| 149 | 2025-05-26 | 79,995,300 | 20,000 | 15.8292 | 505,364,800 | 2025-04-30 |
| 150 | 2025-05-23 | 79,975,300 | 3,000 | 15.8253 | 505,364,800 | 2025-04-30 |
| 151 | 2025-05-22 | 79,972,300 | 19,500 | 15.8247 | 505,364,800 | 2025-04-30 |
| 152 | 2025-05-21 | 79,952,800 | 4,000 | 15.8208 | 505,364,800 | 2025-04-30 |
| 153 | 2025-05-20 | 79,948,800 | 0 | 15.8200 | 505,364,800 | 2025-04-30 |
| 154 | 2025-05-19 | 79,948,800 | 0 | 15.8200 | 505,364,800 | 2025-04-30 |
| 155 | 2025-05-16 | 79,948,800 | 0 | 15.8200 | 505,364,800 | 2025-04-30 |
| 156 | 2025-05-15 | 79,948,800 | 0 | 15.8200 | 505,364,800 | 2025-04-30 |
| 157 | 2025-05-14 | 79,948,800 | 98,000 | 15.8200 | 505,364,800 | 2025-04-30 |
| 158 | 2025-05-13 | 79,850,800 | 69,500 | 15.8006 | 505,364,800 | 2025-04-30 |
| 159 | 2025-05-12 | 79,781,300 | 0 | 15.7869 | 505,364,800 | 2025-04-30 |
| 160 | 2025-05-09 | 79,781,300 | 30,000 | 15.7869 | 505,364,800 | 2025-04-30 |
| 161 | 2025-05-08 | 79,751,300 | 26,000 | 15.7809 | 505,364,800 | 2025-04-30 |
| 162 | 2025-05-07 | 79,725,300 | 0 | 15.7758 | 505,364,800 | 2025-04-30 |
| 163 | 2025-05-06 | 79,725,300 | 0 | 15.7758 | 505,364,800 | 2025-04-30 |
| 164 | 2025-05-02 | 79,725,300 | 0 | 15.7758 | 505,364,800 | 2025-04-30 |
| 165 | 2025-04-30 | 79,725,300 | 0 | 15.7758 | 505,364,800 | 2025-04-30 |
| 166 | 2025-04-29 | 79,725,300 | 20,000 | 15.7758 | 505,364,800 | 2025-03-31 |
| 167 | 2025-04-28 | 79,705,300 | 0 | 15.7718 | 505,364,800 | 2025-03-31 |
| 168 | 2025-04-25 | 79,705,300 | 0 | 15.7718 | 505,364,800 | 2025-03-31 |
| 169 | 2025-04-24 | 79,705,300 | 0 | 15.7718 | 505,364,800 | 2025-03-31 |
| 170 | 2025-04-23 | 79,705,300 | 2,000 | 15.7718 | 505,364,800 | 2025-03-31 |
| 171 | 2025-04-22 | 79,703,300 | 500 | 15.7714 | 505,364,800 | 2025-03-31 |
| 172 | 2025-04-17 | 79,702,800 | 0 | 15.7713 | 505,364,800 | 2025-03-31 |
| 173 | 2025-04-16 | 79,702,800 | 0 | 15.7713 | 505,364,800 | 2025-03-31 |
| 174 | 2025-04-15 | 79,702,800 | 142,000 | 15.7713 | 505,364,800 | 2025-03-31 |
| 175 | 2025-04-14 | 79,560,800 | 20,000 | 15.7432 | 505,364,800 | 2025-03-31 |
| 176 | 2025-04-11 | 79,540,800 | 0 | 15.7393 | 505,364,800 | 2025-03-31 |
| 177 | 2025-04-10 | 79,540,800 | 0 | 15.7393 | 505,364,800 | 2025-03-31 |
| 178 | 2025-04-09 | 79,540,800 | 0 | 15.7393 | 505,364,800 | 2025-03-31 |
| 179 | 2025-04-08 | 79,540,800 | 0 | 15.7393 | 505,364,800 | 2025-03-31 |
| 180 | 2025-04-07 | 79,540,800 | 0 | 15.7393 | 505,364,800 | 2025-03-31 |
| 181 | 2025-04-03 | 79,540,800 | 0 | 15.7393 | 505,364,800 | 2025-03-31 |
| 182 | 2025-04-02 | 79,540,800 | 0 | 15.7393 | 505,364,800 | 2025-03-31 |
| 183 | 2025-04-01 | 79,540,800 | 30,000 | 15.7393 | 505,364,800 | 2025-03-31 |
| 184 | 2025-03-31 | 79,510,800 | 58,000 | 15.7333 | 505,364,800 | 2025-03-31 |
| 185 | 2025-03-28 | 79,452,800 | 43,500 | 15.7219 | 505,364,800 | 2025-02-28 |
| 186 | 2025-03-27 | 79,409,300 | 2,000 | 15.7133 | 505,364,800 | 2025-02-28 |
| 187 | 2025-03-26 | 79,407,300 | 2,000 | 15.7129 | 505,364,800 | 2025-02-28 |
| 188 | 2025-03-25 | 79,405,300 | 26,000 | 15.7125 | 505,364,800 | 2025-02-28 |
| 189 | 2025-03-24 | 79,379,300 | 0 | 15.7073 | 505,364,800 | 2025-02-28 |
| 190 | 2025-03-21 | 79,379,300 | 1,000 | 15.7073 | 505,364,800 | 2025-02-28 |
| 191 | 2025-03-20 | 79,378,300 | 45,000 | 15.7071 | 505,364,800 | 2025-02-28 |
| 192 | 2025-03-19 | 79,333,300 | 111,000 | 15.6982 | 505,364,800 | 2025-02-28 |
| 193 | 2025-03-18 | 79,222,300 | 4,000 | 15.6763 | 505,364,800 | 2025-02-28 |
| 194 | 2025-03-17 | 79,218,300 | 50,000 | 15.6755 | 505,364,800 | 2025-02-28 |
| 195 | 2025-03-14 | 79,168,300 | 194,000 | 15.6656 | 505,364,800 | 2025-02-28 |
| 196 | 2025-03-13 | 78,974,300 | 0 | 15.6272 | 505,364,800 | 2025-02-28 |
| 197 | 2025-03-12 | 78,974,300 | 6,000 | 15.6272 | 505,364,800 | 2025-02-28 |
| 198 | 2025-03-11 | 78,968,300 | 40,000 | 15.6260 | 505,364,800 | 2025-02-28 |
| 199 | 2025-03-10 | 78,928,300 | 58,000 | 15.6181 | 505,364,800 | 2025-02-28 |
| 200 | 2025-03-07 | 78,870,300 | 98,000 | 15.6066 | 505,364,800 | 2025-02-28 |
| 201 | 2025-03-06 | 78,772,300 | 140,000 | 15.5872 | 505,364,800 | 2025-02-28 |
| 202 | 2025-03-05 | 78,632,300 | 90,000 | 15.5595 | 505,364,800 | 2025-02-28 |
| 203 | 2025-03-04 | 78,542,300 | 0 | 15.5417 | 505,364,800 | 2025-02-28 |
| 204 | 2025-03-03 | 78,542,300 | 0 | 15.5417 | 505,364,800 | 2025-02-28 |
| 205 | 2025-02-28 | 78,542,300 | 40,000 | 15.5417 | 505,364,800 | 2025-02-28 |
| 206 | 2025-02-27 | 78,502,300 | 8,000 | 15.5338 | 505,364,800 | 2025-01-31 |
| 207 | 2025-02-26 | 78,494,300 | 111,000 | 15.5322 | 505,364,800 | 2025-01-31 |
| 208 | 2025-02-25 | 78,383,300 | 789,000 | 15.5102 | 505,364,800 | 2025-01-31 |
| 209 | 2025-02-24 | 77,594,300 | 50,000 | 15.3541 | 505,364,800 | 2025-01-31 |
| 210 | 2025-02-21 | 77,544,300 | 24,500 | 15.3442 | 505,364,800 | 2025-01-31 |
| 211 | 2025-02-20 | 77,519,800 | 6,000 | 15.3394 | 505,364,800 | 2025-01-31 |
| 212 | 2025-02-19 | 77,513,800 | 412,500 | 15.3382 | 505,364,800 | 2025-01-31 |
| 213 | 2025-02-18 | 77,101,300 | 52,000 | 15.2566 | 505,364,800 | 2025-01-31 |
| 214 | 2025-02-17 | 77,049,300 | 10,000 | 15.2463 | 505,364,800 | 2025-01-31 |
| 215 | 2025-02-14 | 77,039,300 | 18,000 | 15.2443 | 505,364,800 | 2025-01-31 |
| 216 | 2025-02-13 | 77,021,300 | 28,000 | 15.2407 | 505,364,800 | 2025-01-31 |
| 217 | 2025-02-12 | 76,993,300 | 0 | 15.2352 | 505,364,800 | 2025-01-31 |
| 218 | 2025-02-11 | 76,993,300 | 0 | 15.2352 | 505,364,800 | 2025-01-31 |
| 219 | 2025-02-10 | 76,993,300 | 91,000 | 15.2352 | 505,364,800 | 2025-01-31 |
| 220 | 2025-02-07 | 76,902,300 | 13,000 | 15.2172 | 505,364,800 | 2025-01-31 |
| 221 | 2025-02-06 | 76,889,300 | 140,000 | 15.2146 | 505,364,800 | 2025-01-31 |
| 222 | 2025-02-05 | 76,749,300 | 0 | 15.1869 | 505,364,800 | 2025-01-31 |
| 223 | 2025-02-04 | 76,749,300 | 0 | 15.1869 | 505,364,800 | 2025-01-31 |
| 224 | 2025-02-03 | 76,749,300 | 10,000 | 15.1869 | 505,364,800 | 2025-01-31 |
| 225 | 2025-01-28 | 76,739,300 | 0 | 15.1849 | 505,364,800 | 2024-12-31 |
| 226 | 2025-01-27 | 76,739,300 | 4,000 | 15.1849 | 505,364,800 | 2024-12-31 |
| 227 | 2025-01-24 | 76,735,300 | 0 | 15.1841 | 505,364,800 | 2024-12-31 |
| 228 | 2025-01-23 | 76,735,300 | 0 | 15.1841 | 505,364,800 | 2024-12-31 |
| 229 | 2025-01-22 | 76,735,300 | 12,000 | 15.1841 | 505,364,800 | 2024-12-31 |
| 230 | 2025-01-21 | 76,723,300 | 0 | 15.1818 | 505,364,800 | 2024-12-31 |
| 231 | 2025-01-20 | 76,723,300 | 46,000 | 15.1818 | 505,364,800 | 2024-12-31 |
| 232 | 2025-01-17 | 76,677,300 | 72,000 | 15.1727 | 505,364,800 | 2024-12-31 |
| 233 | 2025-01-16 | 76,605,300 | 50,000 | 15.1584 | 505,364,800 | 2024-12-31 |
| 234 | 2025-01-15 | 76,555,300 | 0 | 15.1485 | 505,364,800 | 2024-12-31 |
| 235 | 2025-01-14 | 76,555,300 | 69,000 | 15.1485 | 505,364,800 | 2024-12-31 |
| 236 | 2025-01-13 | 76,486,300 | 4,000 | 15.1349 | 505,364,800 | 2024-12-31 |
| 237 | 2025-01-10 | 76,482,300 | 50,000 | 15.1341 | 505,364,800 | 2024-12-31 |
| 238 | 2025-01-09 | 76,432,300 | 50,000 | 15.1242 | 505,364,800 | 2024-12-31 |
| 239 | 2025-01-08 | 76,382,300 | 0 | 15.1143 | 505,364,800 | 2024-12-31 |
| 240 | 2025-01-07 | 76,382,300 | 0 | 15.1143 | 505,364,800 | 2024-12-31 |
| 241 | 2025-01-06 | 76,382,300 | 13,000 | 15.1143 | 505,364,800 | 2024-12-31 |
| 242 | 2025-01-03 | 76,369,300 | 35,500 | 15.1117 | 505,364,800 | 2024-12-31 |
| 243 | 2025-01-02 | 76,333,800 | 50,500 | 15.1047 | 505,364,800 | 2024-12-31 |
| 244 | 2024-12-31 | 76,283,300 | 0 | 15.0947 | 505,364,800 | 2024-12-31 |
| 245 | 2024-12-30 | 76,283,300 | 50,000 | 15.0947 | 505,364,800 | 2024-11-30 |
| 246 | 2024-12-27 | 76,233,300 | 50,000 | 15.0848 | 505,364,800 | 2024-11-30 |
| 247 | 2024-12-24 | 76,183,300 | 0 | 15.0749 | 505,364,800 | 2024-11-30 |
| 248 | 2024-12-23 | 76,183,300 | 50,000 | 15.0749 | 505,364,800 | 2024-11-30 |
| 249 | 2024-12-20 | 76,133,300 | 11,000 | 15.0650 | 505,364,800 | 2024-11-30 |
| 250 | 2024-12-19 | 76,122,300 | 50,000 | 15.0628 | 505,364,800 | 2024-11-30 |
| 251 | 2024-12-18 | 76,072,300 | 50,000 | 15.0529 | 505,364,800 | 2024-11-30 |
| 252 | 2024-12-17 | 76,022,300 | 0 | 15.0431 | 505,364,800 | 2024-11-30 |
| 253 | 2024-12-16 | 76,022,300 | 4,000 | 15.0431 | 505,364,800 | 2024-11-30 |
| 254 | 2024-12-13 | 76,018,300 | 62,000 | 15.0423 | 505,364,800 | 2024-11-30 |
| 255 | 2024-12-12 | 75,956,300 | -9,500 | 15.0300 | 505,364,800 | 2024-11-30 |
| 256 | 2024-12-11 | 75,965,800 | 103,500 | 15.0319 | 505,364,800 | 2024-11-30 |
| 257 | 2024-12-10 | 75,862,300 | 4,000 | 15.0114 | 505,364,800 | 2024-11-30 |
| 258 | 2024-12-09 | 75,858,300 | 42,000 | 15.0106 | 505,364,800 | 2024-11-30 |
| 259 | 2024-12-06 | 75,816,300 | 50,000 | 15.0023 | 505,364,800 | 2024-11-30 |
| 260 | 2024-12-05 | 75,766,300 | 60,000 | 14.9924 | 505,364,800 | 2024-11-30 |
| 261 | 2024-12-04 | 75,706,300 | 2,000 | 14.9805 | 505,364,800 | 2024-11-30 |
| 262 | 2024-12-03 | 75,704,300 | 140,000 | 14.9801 | 505,364,800 | 2024-11-30 |
| 263 | 2024-12-02 | 75,564,300 | 71,000 | 14.9524 | 505,364,800 | 2024-11-30 |
| 264 | 2024-11-29 | 75,493,300 | 0 | 14.9384 | 505,364,800 | 2024-10-31 |
| 265 | 2024-11-28 | 75,493,300 | 0 | 14.9384 | 505,364,800 | 2024-10-31 |
| 266 | 2024-11-27 | 75,493,300 | 41,000 | 14.9384 | 505,364,800 | 2024-10-31 |
| 267 | 2024-11-26 | 75,452,300 | 0 | 14.9303 | 505,364,800 | 2024-10-31 |
| 268 | 2024-11-25 | 75,452,300 | 0 | 14.9303 | 505,364,800 | 2024-10-31 |
| 269 | 2024-11-22 | 75,452,300 | 76,000 | 14.9303 | 505,364,800 | 2024-10-31 |
| 270 | 2024-11-21 | 75,376,300 | 20,000 | 14.9152 | 505,364,800 | 2024-10-31 |
| 271 | 2024-11-20 | 75,356,300 | 82,000 | 14.9113 | 505,364,800 | 2024-10-31 |
| 272 | 2024-11-19 | 75,274,300 | 0 | 14.8950 | 505,364,800 | 2024-10-31 |
| 273 | 2024-11-18 | 75,274,300 | 54,000 | 14.8950 | 505,364,800 | 2024-10-31 |
| 274 | 2024-11-15 | 75,220,300 | 12,000 | 14.8844 | 505,364,800 | 2024-10-31 |
| 275 | 2024-11-14 | 75,208,300 | -37,500 | 14.8820 | 505,364,800 | 2024-10-31 |
| 276 | 2024-11-13 | 75,245,800 | 55,000 | 14.8894 | 505,364,800 | 2024-10-31 |
| 277 | 2024-11-12 | 75,190,800 | 28,000 | 14.8785 | 505,364,800 | 2024-10-31 |
| 278 | 2024-11-11 | 75,162,800 | 55,000 | 14.8730 | 505,364,800 | 2024-10-31 |
| 279 | 2024-11-08 | 75,107,800 | 0 | 14.8621 | 505,364,800 | 2024-10-31 |
| 280 | 2024-11-07 | 75,107,800 | 0 | 14.8621 | 505,364,800 | 2024-10-31 |
| 281 | 2024-11-06 | 75,107,800 | 45,000 | 14.8621 | 505,364,800 | 2024-10-31 |
| 282 | 2024-11-05 | 75,062,800 | 0 | 14.8532 | 505,364,800 | 2024-10-31 |
| 283 | 2024-11-04 | 75,062,800 | 110,000 | 14.8532 | 505,364,800 | 2024-10-31 |
| 284 | 2024-11-01 | 74,952,800 | 94,000 | 14.8314 | 505,364,800 | 2024-10-31 |
| 285 | 2024-10-31 | 74,858,800 | 92,000 | 14.8128 | 505,364,800 | 2024-10-31 |
| 286 | 2024-10-30 | 74,766,800 | 0 | 14.7946 | 505,364,800 | 2024-09-30 |
| 287 | 2024-10-29 | 74,766,800 | 109,000 | 14.7946 | 505,364,800 | 2024-09-30 |
| 288 | 2024-10-28 | 74,657,800 | 0 | 14.7731 | 505,364,800 | 2024-09-30 |
| 289 | 2024-10-25 | 74,657,800 | 49,500 | 14.7731 | 505,364,800 | 2024-09-30 |
| 290 | 2024-10-24 | 74,608,300 | 166,500 | 14.7633 | 505,364,800 | 2024-09-30 |
| 291 | 2024-10-23 | 74,441,800 | 60,000 | 14.7303 | 505,364,800 | 2024-09-30 |
| 292 | 2024-10-22 | 74,381,800 | 28,000 | 14.7184 | 505,364,800 | 2024-09-30 |
| 293 | 2024-10-21 | 74,353,800 | 10,000 | 14.7129 | 505,364,800 | 2024-09-30 |
| 294 | 2024-10-18 | 74,343,800 | 202,000 | 14.7109 | 505,364,800 | 2024-09-30 |
| 295 | 2024-10-17 | 74,141,800 | 2,000 | 14.6709 | 505,364,800 | 2024-09-30 |
| 296 | 2024-10-16 | 74,139,800 | 50,000 | 14.6706 | 505,364,800 | 2024-09-30 |
| 297 | 2024-10-15 | 74,089,800 | 32,000 | 14.6607 | 505,364,800 | 2024-09-30 |
| 298 | 2024-10-14 | 74,057,800 | -13,000 | 14.6543 | 505,364,800 | 2024-09-30 |
| 299 | 2024-10-10 | 74,070,800 | 266,000 | 14.6569 | 505,364,800 | 2024-09-30 |
| 300 | 2024-10-09 | 73,804,800 | 276,000 | 14.6043 | 505,364,800 | 2024-09-30 |
| 301 | 2024-10-08 | 73,528,800 | 220,500 | 14.5496 | 505,364,800 | 2024-09-30 |
| 302 | 2024-10-07 | 73,308,300 | 592,500 | 14.5060 | 505,364,800 | 2024-09-30 |
| 303 | 2024-10-04 | 72,715,800 | 674,500 | 14.3888 | 505,364,800 | 2024-09-30 |
| 304 | 2024-10-03 | 72,041,300 | 129,000 | 14.2553 | 505,364,800 | 2024-09-30 |
| 305 | 2024-10-02 | 71,912,300 | 84,000 | 14.2298 | 505,364,800 | 2024-09-30 |
| 306 | 2024-09-30 | 71,828,300 | 132,500 | 14.2132 | 505,364,800 | 2024-09-30 |
| 307 | 2024-09-27 | 71,695,800 | 23,000 | 14.1869 | 505,364,800 | 2024-08-31 |
| 308 | 2024-09-26 | 71,672,800 | 0 | 14.1824 | 505,364,800 | 2024-08-31 |
| 309 | 2024-09-25 | 71,672,800 | 132,000 | 14.1824 | 505,364,800 | 2024-08-31 |
| 310 | 2024-09-24 | 71,540,800 | 54,000 | 14.1563 | 505,364,800 | 2024-08-31 |
| 311 | 2024-09-23 | 71,486,800 | 0 | 14.1456 | 505,364,800 | 2024-08-31 |
| 312 | 2024-09-20 | 71,486,800 | 102,000 | 14.1456 | 505,364,800 | 2024-08-31 |
| 313 | 2024-09-19 | 71,384,800 | 50,000 | 14.1254 | 505,364,800 | 2024-08-31 |
| 314 | 2024-09-17 | 71,334,800 | 0 | 14.1155 | 505,364,800 | 2024-08-31 |
| 315 | 2024-09-16 | 71,334,800 | 50,000 | 14.1155 | 505,364,800 | 2024-08-31 |
| 316 | 2024-09-13 | 71,284,800 | 0 | 14.1056 | 505,364,800 | 2024-08-31 |
| 317 | 2024-09-12 | 71,284,800 | 3,500 | 14.1056 | 505,364,800 | 2024-08-31 |
| 318 | 2024-09-11 | 71,281,300 | 0 | 14.1049 | 505,364,800 | 2024-08-31 |
| 319 | 2024-09-10 | 71,281,300 | 500 | 14.1049 | 505,364,800 | 2024-08-31 |
| 320 | 2024-09-09 | 71,280,800 | 40,000 | 14.1048 | 505,364,800 | 2024-08-31 |
| 321 | 2024-09-05 | 71,240,800 | 2,000 | 14.0969 | 505,364,800 | 2024-08-31 |
| 322 | 2024-09-04 | 71,238,800 | 0 | 14.0965 | 505,364,800 | 2024-08-31 |
| 323 | 2024-09-03 | 71,238,800 | 0 | 14.0965 | 505,364,800 | 2024-08-31 |
| 324 | 2024-09-02 | 71,238,800 | 0 | 14.0965 | 505,364,800 | 2024-08-31 |
| 325 | 2024-08-30 | 71,238,800 | 0 | 14.0965 | 505,364,800 | 2024-07-31 |
| 326 | 2024-08-29 | 71,238,800 | 0 | 14.0965 | 505,364,800 | 2024-07-31 |
| 327 | 2024-08-28 | 71,238,800 | 0 | 14.0965 | 505,364,800 | 2024-07-31 |
| 328 | 2024-08-27 | 71,238,800 | -2,000 | 14.0965 | 505,364,800 | 2024-07-31 |
| 329 | 2024-08-26 | 71,240,800 | 0 | 14.0969 | 505,364,800 | 2024-07-31 |
| 330 | 2024-08-23 | 71,240,800 | 66,000 | 14.0969 | 505,364,800 | 2024-07-31 |
| 331 | 2024-08-22 | 71,174,800 | 0 | 14.0838 | 505,364,800 | 2024-07-31 |
| 332 | 2024-08-21 | 71,174,800 | 0 | 14.0838 | 505,364,800 | 2024-07-31 |
| 333 | 2024-08-20 | 71,174,800 | 0 | 14.0838 | 505,364,800 | 2024-07-31 |
| 334 | 2024-08-19 | 71,174,800 | 0 | 14.0838 | 505,364,800 | 2024-07-31 |
| 335 | 2024-08-16 | 71,174,800 | 0 | 14.0838 | 505,364,800 | 2024-07-31 |
| 336 | 2024-08-15 | 71,174,800 | 4,000 | 14.0838 | 505,364,800 | 2024-07-31 |
| 337 | 2024-08-14 | 71,170,800 | 0 | 14.0831 | 505,364,800 | 2024-07-31 |
| 338 | 2024-08-13 | 71,170,800 | 0 | 14.0831 | 505,364,800 | 2024-07-31 |
| 339 | 2024-08-12 | 71,170,800 | 2,000 | 14.0831 | 505,364,800 | 2024-07-31 |
| 340 | 2024-08-09 | 71,168,800 | 0 | 14.0827 | 505,364,800 | 2024-07-31 |
| 341 | 2024-08-08 | 71,168,800 | 0 | 14.0827 | 505,364,800 | 2024-07-31 |
| 342 | 2024-08-07 | 71,168,800 | 0 | 14.0827 | 505,364,800 | 2024-07-31 |
| 343 | 2024-08-06 | 71,168,800 | 0 | 14.0827 | 505,364,800 | 2024-07-31 |
| 344 | 2024-08-05 | 71,168,800 | 0 | 14.0827 | 505,364,800 | 2024-07-31 |
| 345 | 2024-08-02 | 71,168,800 | 12,000 | 14.0827 | 505,364,800 | 2024-07-31 |
| 346 | 2024-08-01 | 71,156,800 | 0 | 14.0803 | 505,364,800 | 2024-07-31 |
| 347 | 2024-07-31 | 71,156,800 | 0 | 14.0803 | 505,364,800 | 2024-07-31 |
| 348 | 2024-07-30 | 71,156,800 | 2,500 | 14.0803 | 505,364,800 | 2024-06-30 |
| 349 | 2024-07-29 | 71,154,300 | 0 | 14.0798 | 505,364,800 | 2024-06-30 |
| 350 | 2024-07-26 | 71,154,300 | 262,000 | 14.0798 | 505,364,800 | 2024-06-30 |
| 351 | 2024-07-25 | 70,892,300 | 1,000 | 14.0279 | 505,364,800 | 2024-06-30 |
| 352 | 2024-07-24 | 70,891,300 | -4,000 | 14.0277 | 505,364,800 | 2024-06-30 |
| 353 | 2024-07-23 | 70,895,300 | 0 | 14.0285 | 505,364,800 | 2024-06-30 |
| 354 | 2024-07-22 | 70,895,300 | 80,000 | 14.0285 | 505,364,800 | 2024-06-30 |
| 355 | 2024-07-19 | 70,815,300 | 0 | 14.0127 | 505,364,800 | 2024-06-30 |
| 356 | 2024-07-18 | 70,815,300 | 0 | 14.0127 | 505,364,800 | 2024-06-30 |
| 357 | 2024-07-17 | 70,815,300 | 10,500 | 14.0127 | 505,364,800 | 2024-06-30 |
| 358 | 2024-07-16 | 70,804,800 | 48,000 | 14.0106 | 505,364,800 | 2024-06-30 |
| 359 | 2024-07-15 | 70,756,800 | 4,000 | 14.0011 | 505,364,800 | 2024-06-30 |
| 360 | 2024-07-12 | 70,752,800 | 43,000 | 14.0003 | 505,364,800 | 2024-06-30 |
| 361 | 2024-07-11 | 70,709,800 | 0 | 13.9918 | 505,364,800 | 2024-06-30 |
| 362 | 2024-07-10 | 70,709,800 | 56,000 | 13.9918 | 505,364,800 | 2024-06-30 |
| 363 | 2024-07-09 | 70,653,800 | 4,000 | 13.9808 | 505,364,800 | 2024-06-30 |
| 364 | 2024-07-08 | 70,649,800 | 0 | 13.9800 | 505,364,800 | 2024-06-30 |
| 365 | 2024-07-05 | 70,649,800 | 11,000 | 13.9800 | 505,364,800 | 2024-06-30 |
| 366 | 2024-07-04 | 70,638,800 | 0 | 13.9778 | 505,364,800 | 2024-06-30 |
| 367 | 2024-07-03 | 70,638,800 | 82,000 | 13.9778 | 505,364,800 | 2024-06-30 |
| 368 | 2024-07-02 | 70,556,800 | 0 | 13.9616 | 505,364,800 | 2024-06-30 |
| 369 | 2024-06-28 | 70,556,800 | 43,500 | 13.9616 | 505,364,800 | 2024-05-31 |
| 370 | 2024-06-27 | 70,513,300 | 52,000 | 13.9530 | 505,364,800 | 2024-05-31 |
| 371 | 2024-06-26 | 70,461,300 | 0 | 13.9427 | 505,364,800 | 2024-05-31 |
| 372 | 2024-06-25 | 70,461,300 | 4,000 | 13.9427 | 505,364,800 | 2024-05-31 |
| 373 | 2024-06-24 | 70,457,300 | 13,000 | 13.9419 | 505,364,800 | 2024-05-31 |
| 374 | 2024-06-21 | 70,444,300 | 98,500 | 13.9393 | 505,364,800 | 2024-05-31 |
| 375 | 2024-06-20 | 70,345,800 | 82,000 | 13.9198 | 505,364,800 | 2024-05-31 |
| 376 | 2024-06-19 | 70,263,800 | -26,000 | 13.9036 | 505,364,800 | 2024-05-31 |
| 377 | 2024-06-18 | 70,289,800 | 0 | 13.9087 | 505,364,800 | 2024-05-31 |
| 378 | 2024-06-17 | 70,289,800 | 0 | 13.9087 | 505,364,800 | 2024-05-31 |
| 379 | 2024-06-14 | 70,289,800 | 0 | 13.9087 | 505,364,800 | 2024-05-31 |
| 380 | 2024-06-13 | 70,289,800 | 20,000 | 13.9087 | 505,364,800 | 2024-05-31 |
| 381 | 2024-06-12 | 70,269,800 | 0 | 13.9048 | 505,364,800 | 2024-05-31 |
| 382 | 2024-06-11 | 70,269,800 | 52,500 | 13.9048 | 505,364,800 | 2024-05-31 |
| 383 | 2024-06-07 | 70,217,300 | 59,449 | 13.8944 | 505,364,800 | 2024-05-31 |
| 384 | 2024-06-06 | 70,157,851 | 0 | 13.8826 | 505,364,800 | 2024-05-31 |
| 385 | 2024-06-05 | 70,157,851 | 60,500 | 13.8826 | 505,364,800 | 2024-05-31 |
| 386 | 2024-06-04 | 70,097,351 | 2,000 | 13.8706 | 505,364,800 | 2024-05-31 |
| 387 | 2024-06-03 | 70,095,351 | 10,000 | 13.8702 | 505,364,800 | 2024-05-31 |
| 388 | 2024-05-31 | 70,085,351 | 0 | 13.8683 | 505,364,800 | 2024-05-31 |
| 389 | 2024-05-30 | 70,085,351 | 8,000 | 13.8683 | 505,364,800 | 2024-04-30 |
| 390 | 2024-05-29 | 70,077,351 | 0 | 13.8667 | 505,364,800 | 2024-04-30 |
| 391 | 2024-05-28 | 70,077,351 | 154,000 | 13.8667 | 505,364,800 | 2024-04-30 |
| 392 | 2024-05-27 | 69,923,351 | 4,000 | 13.8362 | 505,364,800 | 2024-04-30 |
| 393 | 2024-05-24 | 69,919,351 | 14,000 | 13.8354 | 505,364,800 | 2024-04-30 |
| 394 | 2024-05-23 | 69,905,351 | 13,500 | 13.8327 | 505,364,800 | 2024-04-30 |
| 395 | 2024-05-22 | 69,891,851 | 50,000 | 13.8300 | 505,364,800 | 2024-04-30 |
| 396 | 2024-05-21 | 69,841,851 | 4,000 | 13.8201 | 505,364,800 | 2024-04-30 |
| 397 | 2024-05-20 | 69,837,851 | 2,000 | 13.8193 | 505,364,800 | 2024-04-30 |
| 398 | 2024-05-17 | 69,835,851 | -22,000 | 13.8189 | 505,364,800 | 2024-04-30 |
| 399 | 2024-05-16 | 69,857,851 | 28,000 | 13.8233 | 505,364,800 | 2024-04-30 |
| 400 | 2024-05-14 | 69,829,851 | 78,000 | 13.8177 | 505,364,800 | 2024-04-30 |
| 401 | 2024-05-13 | 69,751,851 | 0 | 13.8023 | 505,364,800 | 2024-04-30 |
| 402 | 2024-05-10 | 69,751,851 | 6,000 | 13.8023 | 505,364,800 | 2024-04-30 |
| 403 | 2024-05-09 | 69,745,851 | 2,000 | 13.8011 | 505,364,800 | 2024-04-30 |
| 404 | 2024-05-08 | 69,743,851 | 17,000 | 13.8007 | 505,364,800 | 2024-04-30 |
| 405 | 2024-05-07 | 69,726,851 | 16,000 | 13.7973 | 505,364,800 | 2024-04-30 |
| 406 | 2024-05-06 | 69,710,851 | 86,000 | 13.7942 | 505,364,800 | 2024-04-30 |
| 407 | 2024-05-03 | 69,624,851 | 3,000 | 13.7771 | 505,364,800 | 2024-04-30 |
| 408 | 2024-05-02 | 69,621,851 | 106,500 | 13.7766 | 505,364,800 | 2024-04-30 |
| 409 | 2024-04-30 | 69,515,351 | 3,000 | 13.7555 | 505,364,800 | 2024-04-30 |
| 410 | 2024-04-29 | 69,512,351 | 0 | 13.7549 | 505,364,800 | 2024-03-31 |
| 411 | 2024-04-26 | 69,512,351 | 0 | 13.7549 | 505,364,800 | 2024-03-31 |
| 412 | 2024-04-25 | 69,512,351 | 22,000 | 13.7549 | 505,364,800 | 2024-03-31 |
| 413 | 2024-04-24 | 69,490,351 | 78,000 | 13.7505 | 505,364,800 | 2024-03-31 |
| 414 | 2024-04-23 | 69,412,351 | 40,000 | 13.7351 | 505,364,800 | 2024-03-31 |
| 415 | 2024-04-22 | 69,372,351 | 2,000 | 13.7272 | 505,364,800 | 2024-03-31 |
| 416 | 2024-04-19 | 69,370,351 | 45,000 | 13.7268 | 505,364,800 | 2024-03-31 |
| 417 | 2024-04-18 | 69,325,351 | 10,000 | 13.7179 | 505,364,800 | 2024-03-31 |
| 418 | 2024-04-17 | 69,315,351 | 2,500 | 13.7159 | 505,364,800 | 2024-03-31 |
| 419 | 2024-04-16 | 69,312,851 | 2,000 | 13.7154 | 505,364,800 | 2024-03-31 |
| 420 | 2024-04-15 | 69,310,851 | 2,000 | 13.7150 | 505,364,800 | 2024-03-31 |
| 421 | 2024-04-12 | 69,308,851 | 6,492 | 13.7146 | 505,364,800 | 2024-03-31 |
| 422 | 2024-04-11 | 69,302,359 | 70,000 | 13.7133 | 505,364,800 | 2024-03-31 |
| 423 | 2024-04-10 | 69,232,359 | 8 | 13.6995 | 505,364,800 | 2024-03-31 |
| 424 | 2024-04-09 | 69,232,351 | 8,000 | 13.6995 | 505,364,800 | 2024-03-31 |
| 425 | 2024-04-08 | 69,224,351 | 14,000 | 13.6979 | 505,364,800 | 2024-03-31 |
| 426 | 2024-04-05 | 69,210,351 | 32,000 | 13.6951 | 505,364,800 | 2024-03-31 |
| 427 | 2024-04-03 | 69,178,351 | 0 | 13.6888 | 505,364,800 | 2024-03-31 |
| 428 | 2024-04-02 | 69,178,351 | 18,000 | 13.6888 | 505,364,800 | 2024-03-31 |
| 429 | 2024-03-28 | 69,160,351 | 0 | 13.6852 | 505,364,800 | 2024-02-29 |
| 430 | 2024-03-27 | 69,160,351 | 10,000 | 13.6852 | 505,364,800 | 2024-02-29 |
| 431 | 2024-03-26 | 69,150,351 | 12,000 | 13.6833 | 505,364,800 | 2024-02-29 |
| 432 | 2024-03-25 | 69,138,351 | 128,000 | 13.6809 | 505,364,800 | 2024-02-29 |
| 433 | 2024-03-22 | 69,010,351 | 1,500 | 13.6556 | 505,364,800 | 2024-02-29 |
| 434 | 2024-03-21 | 69,008,851 | -6,000 | 13.6553 | 505,364,800 | 2024-02-29 |
| 435 | 2024-03-20 | 69,014,851 | 2,000 | 13.6564 | 505,364,800 | 2024-02-29 |
| 436 | 2024-03-19 | 69,012,851 | 500 | 13.6560 | 505,364,800 | 2024-02-29 |
| 437 | 2024-03-18 | 69,012,351 | 62,500 | 13.6559 | 505,364,800 | 2024-02-29 |
| 438 | 2024-03-15 | 68,949,851 | 0 | 13.6436 | 505,364,800 | 2024-02-29 |
| 439 | 2024-03-14 | 68,949,851 | 1,500 | 13.6436 | 505,364,800 | 2024-02-29 |
| 440 | 2024-03-13 | 68,948,351 | 0 | 13.6433 | 505,364,800 | 2024-02-29 |
| 441 | 2024-03-12 | 68,948,351 | 0 | 13.6433 | 505,364,800 | 2024-02-29 |
| 442 | 2024-03-11 | 68,948,351 | 104,000 | 13.6433 | 505,364,800 | 2024-02-29 |
| 443 | 2024-03-08 | 68,844,351 | 10,500 | 13.6227 | 505,364,800 | 2024-02-29 |
| 444 | 2024-03-07 | 68,833,851 | 0 | 13.6206 | 505,364,800 | 2024-02-29 |
| 445 | 2024-03-06 | 68,833,851 | 24,000 | 13.6206 | 505,364,800 | 2024-02-29 |
| 446 | 2024-03-05 | 68,809,851 | 6,000 | 13.6159 | 505,364,800 | 2024-02-29 |
| 447 | 2024-03-04 | 68,803,851 | 0 | 13.6147 | 505,364,800 | 2024-02-29 |
| 448 | 2024-03-01 | 68,803,851 | 7,000 | 13.6147 | 505,364,800 | 2024-02-29 |
| 449 | 2024-02-29 | 68,796,851 | 18,000 | 13.6133 | 505,364,800 | 2024-02-29 |
| 450 | 2024-02-28 | 68,778,851 | 0 | 13.6097 | 505,364,800 | 2024-01-31 |
| 451 | 2024-02-27 | 68,778,851 | 0 | 13.6097 | 505,364,800 | 2024-01-31 |
| 452 | 2024-02-26 | 68,778,851 | 0 | 13.6097 | 505,364,800 | 2024-01-31 |
| 453 | 2024-02-23 | 68,778,851 | 6,000 | 13.6097 | 505,364,800 | 2024-01-31 |
| 454 | 2024-02-22 | 68,772,851 | 0 | 13.6086 | 505,364,800 | 2024-01-31 |
| 455 | 2024-02-21 | 68,772,851 | 4,000 | 13.6086 | 505,364,800 | 2024-01-31 |
| 456 | 2024-02-20 | 68,768,851 | 0 | 13.6078 | 505,364,800 | 2024-01-31 |
| 457 | 2024-02-19 | 68,768,851 | 26,000 | 13.6078 | 505,364,800 | 2024-01-31 |
| 458 | 2024-02-16 | 68,742,851 | 500 | 13.6026 | 505,364,800 | 2024-01-31 |
| 459 | 2024-02-15 | 68,742,351 | 11,000 | 13.6025 | 505,364,800 | 2024-01-31 |
| 460 | 2024-02-14 | 68,731,351 | 4,000 | 13.6003 | 505,364,800 | 2024-01-31 |
| 461 | 2024-02-09 | 68,727,351 | 0 | 13.5996 | 505,364,800 | 2024-01-31 |
| 462 | 2024-02-08 | 68,727,351 | 0 | 13.5996 | 505,364,800 | 2024-01-31 |
| 463 | 2024-02-07 | 68,727,351 | 2,000 | 13.5996 | 505,364,800 | 2024-01-31 |
| 464 | 2024-02-06 | 68,725,351 | 2,000 | 13.5992 | 505,364,800 | 2024-01-31 |
| 465 | 2024-02-05 | 68,723,351 | 500 | 13.5988 | 505,364,800 | 2024-01-31 |
| 466 | 2024-02-02 | 68,722,851 | 40,000 | 13.5987 | 505,364,800 | 2024-01-31 |
| 467 | 2024-02-01 | 68,682,851 | 3,000 | 13.5907 | 505,364,800 | 2024-01-31 |
| 468 | 2024-01-31 | 68,679,851 | 11,000 | 13.5902 | 505,364,800 | 2024-01-31 |
| 469 | 2024-01-30 | 68,668,851 | 0 | 13.5880 | 505,364,800 | 2023-12-31 |
| 470 | 2024-01-29 | 68,668,851 | 7,245 | 13.5880 | 505,364,800 | 2023-12-31 |
| 471 | 2024-01-26 | 68,661,606 | 0 | 13.5865 | 505,364,800 | 2023-12-31 |
| 472 | 2024-01-25 | 68,661,606 | 0 | 13.5865 | 505,364,800 | 2023-12-31 |
| 473 | 2024-01-24 | 68,661,606 | 2,000 | 13.5865 | 505,364,800 | 2023-12-31 |
| 474 | 2024-01-23 | 68,659,606 | 0 | 13.5861 | 505,364,800 | 2023-12-31 |
| 475 | 2024-01-22 | 68,659,606 | 0 | 13.5861 | 505,364,800 | 2023-12-31 |
| 476 | 2024-01-19 | 68,659,606 | 1,500 | 13.5861 | 505,364,800 | 2023-12-31 |
| 477 | 2024-01-18 | 68,658,106 | 0 | 13.5859 | 505,364,800 | 2023-12-31 |
| 478 | 2024-01-17 | 68,658,106 | 0 | 13.5859 | 505,364,800 | 2023-12-31 |
| 479 | 2024-01-16 | 68,658,106 | 2,500 | 13.5859 | 505,364,800 | 2023-12-31 |
| 480 | 2024-01-15 | 68,655,606 | 25,000 | 13.5854 | 505,364,800 | 2023-12-31 |
| 481 | 2024-01-12 | 68,630,606 | 0 | 13.5804 | 505,364,800 | 2023-12-31 |
| 482 | 2024-01-11 | 68,630,606 | 4,000 | 13.5804 | 505,364,800 | 2023-12-31 |
| 483 | 2024-01-10 | 68,626,606 | 12,000 | 13.5796 | 505,364,800 | 2023-12-31 |
| 484 | 2024-01-09 | 68,614,606 | 2,002 | 13.5772 | 505,364,800 | 2023-12-31 |
| 485 | 2024-01-08 | 68,612,604 | 0 | 13.5768 | 505,364,800 | 2023-12-31 |
| 486 | 2024-01-05 | 68,612,604 | 4,000 | 13.5768 | 505,364,800 | 2023-12-31 |
| 487 | 2024-01-04 | 68,608,604 | 42,000 | 13.5761 | 505,364,800 | 2023-12-31 |
| 488 | 2024-01-03 | 68,566,604 | 4,000 | 13.5677 | 505,364,800 | 2023-12-31 |
| 489 | 2024-01-02 | 68,562,604 | 24,000 | 13.5670 | 505,364,800 | 2023-12-31 |
| 490 | 2023-12-29 | 68,538,604 | 16,000 | 13.5622 | 505,364,800 | 2023-11-30 |
| 491 | 2023-12-28 | 68,522,604 | 26,000 | 13.5590 | 505,364,800 | 2023-11-30 |
| 492 | 2023-12-27 | 68,496,604 | 2,000 | 13.5539 | 505,364,800 | 2023-11-30 |
| 493 | 2023-12-22 | 68,494,604 | 112,000 | 13.5535 | 505,364,800 | 2023-11-30 |
| 494 | 2023-12-21 | 68,382,604 | 34,000 | 13.5313 | 505,364,800 | 2023-11-30 |
| 495 | 2023-12-20 | 68,348,604 | 34,000 | 13.5246 | 505,364,800 | 2023-11-30 |
| 496 | 2023-12-19 | 68,314,604 | 0 | 13.5179 | 505,364,800 | 2023-11-30 |
| 497 | 2023-12-18 | 68,314,604 | 36,500 | 13.5179 | 505,364,800 | 2023-11-30 |
| 498 | 2023-12-15 | 68,278,104 | 22,000 | 13.5107 | 505,364,800 | 2023-11-30 |
| 499 | 2023-12-14 | 68,256,104 | 75,000 | 13.5063 | 505,364,800 | 2023-11-30 |
| 500 | 2023-12-13 | 68,181,104 | 0 | 13.4915 | 505,364,800 | 2023-11-30 |
| 501 | 2023-12-12 | 68,181,104 | 0 | 13.4915 | 505,364,800 | 2023-11-30 |
| 502 | 2023-12-11 | 68,181,104 | 8,000 | 13.4915 | 505,364,800 | 2023-11-30 |
| 503 | 2023-12-08 | 68,173,104 | 18,000 | 13.4899 | 505,364,800 | 2023-11-30 |
| 504 | 2023-12-07 | 68,155,104 | 2,500 | 13.4863 | 505,364,800 | 2023-11-30 |
| 505 | 2023-12-06 | 68,152,604 | 91,000 | 13.4858 | 505,364,800 | 2023-11-30 |
| 506 | 2023-12-05 | 68,061,604 | 0 | 13.4678 | 505,364,800 | 2023-11-30 |
| 507 | 2023-12-04 | 68,061,604 | 0 | 13.4678 | 505,364,800 | 2023-11-30 |
| 508 | 2023-12-01 | 68,061,604 | 0 | 13.4678 | 505,364,800 | 2023-11-30 |
| 509 | 2023-11-30 | 68,061,604 | 4,500 | 13.4678 | 505,364,800 | 2023-11-30 |
| 510 | 2023-11-29 | 68,057,104 | 2,000 | 13.4669 | 505,364,800 | 2023-10-31 |
| 511 | 2023-11-28 | 68,055,104 | 2,000 | 13.4665 | 505,364,800 | 2023-10-31 |
| 512 | 2023-11-27 | 68,053,104 | -4,000 | 13.4661 | 505,364,800 | 2023-10-31 |
| 513 | 2023-11-24 | 68,057,104 | 4,000 | 13.4669 | 505,364,800 | 2023-10-31 |
| 514 | 2023-11-23 | 68,053,104 | 72,000 | 13.4661 | 505,364,800 | 2023-10-31 |
| 515 | 2023-11-22 | 67,981,104 | 1,400 | 13.4519 | 505,364,800 | 2023-10-31 |
| 516 | 2023-11-21 | 67,979,704 | 22,000 | 13.4516 | 505,364,800 | 2023-10-31 |
| 517 | 2023-11-20 | 67,957,704 | 0 | 13.4473 | 505,364,800 | 2023-10-31 |
| 518 | 2023-11-17 | 67,957,704 | 0 | 13.4473 | 505,364,800 | 2023-10-31 |
| 519 | 2023-11-16 | 67,957,704 | 4,000 | 13.4473 | 505,364,800 | 2023-10-31 |
| 520 | 2023-11-15 | 67,953,704 | 3,500 | 13.4465 | 505,364,800 | 2023-10-31 |
| 521 | 2023-11-14 | 67,950,204 | 48,500 | 13.4458 | 505,364,800 | 2023-10-31 |
| 522 | 2023-11-13 | 67,901,704 | 60,000 | 13.4362 | 505,364,800 | 2023-10-31 |
| 523 | 2023-11-10 | 67,841,704 | -303,500 | 13.4243 | 505,364,800 | 2023-10-31 |
| 524 | 2023-11-09 | 68,145,204 | 64,000 | 13.4844 | 505,364,800 | 2023-10-31 |
| 525 | 2023-11-08 | 68,081,204 | 500 | 13.4717 | 505,364,800 | 2023-10-31 |
| 526 | 2023-11-07 | 68,080,704 | 9,000 | 13.4716 | 505,364,800 | 2023-10-31 |
| 527 | 2023-11-06 | 68,071,704 | 27,000 | 13.4698 | 505,364,800 | 2023-10-31 |
| 528 | 2023-11-03 | 68,044,704 | 500 | 13.4645 | 505,364,800 | 2023-10-31 |
| 529 | 2023-11-02 | 68,044,204 | 14,000 | 13.4644 | 505,364,800 | 2023-10-31 |
| 530 | 2023-11-01 | 68,030,204 | -71,000 | 13.4616 | 505,364,800 | 2023-10-31 |
| 531 | 2023-10-31 | 68,101,204 | 69,000 | 13.4757 | 505,364,800 | 2023-10-31 |
| 532 | 2023-10-30 | 68,032,204 | 10,500 | 13.4620 | 505,364,800 | 2023-09-30 |
| 533 | 2023-10-27 | 68,021,704 | -196,000 | 13.4599 | 505,364,800 | 2023-09-30 |
| 534 | 2023-10-26 | 68,217,704 | 26,000 | 13.4987 | 505,364,800 | 2023-09-30 |
| 535 | 2023-10-25 | 68,191,704 | 75,000 | 13.4936 | 505,364,800 | 2023-09-30 |
| 536 | 2023-10-24 | 68,116,704 | 0 | 13.4787 | 505,364,800 | 2023-09-30 |
| 537 | 2023-10-20 | 68,116,704 | 6,000 | 13.4787 | 505,364,800 | 2023-09-30 |
| 538 | 2023-10-19 | 68,110,704 | 59,000 | 13.4775 | 505,364,800 | 2023-09-30 |
| 539 | 2023-10-18 | 68,051,704 | 5,000 | 13.4659 | 505,364,800 | 2023-09-30 |
| 540 | 2023-10-17 | 68,046,704 | 2,000 | 13.4649 | 505,364,800 | 2023-09-30 |
| 541 | 2023-10-16 | 68,044,704 | 3,500 | 13.4645 | 505,364,800 | 2023-09-30 |
| 542 | 2023-10-13 | 68,041,204 | 8,000 | 13.4638 | 505,364,800 | 2023-09-30 |
| 543 | 2023-10-12 | 68,033,204 | 18,000 | 13.4622 | 505,364,800 | 2023-09-30 |
| 544 | 2023-10-11 | 68,015,204 | 20,000 | 13.4586 | 505,364,800 | 2023-09-30 |
| 545 | 2023-10-10 | 67,995,204 | 78,000 | 13.4547 | 505,364,800 | 2023-09-30 |
| 546 | 2023-10-09 | 67,917,204 | 14,000 | 13.4392 | 505,364,800 | 2023-09-30 |
| 547 | 2023-10-06 | 67,903,204 | 0 | 13.4365 | 505,364,800 | 2023-09-30 |
| 548 | 2023-10-05 | 67,903,204 | 128,000 | 13.4365 | 505,364,800 | 2023-09-30 |
| 549 | 2023-10-04 | 67,775,204 | 0 | 13.4111 | 505,364,800 | 2023-09-30 |
| 550 | 2023-10-03 | 67,775,204 | 0 | 13.4111 | 505,364,800 | 2023-09-30 |
| 551 | 2023-09-29 | 67,775,204 | 12,500 | 13.4111 | 505,364,800 | 2023-08-31 |
| 552 | 2023-09-28 | 67,762,704 | 7,000 | 13.4087 | 505,364,800 | 2023-08-31 |
| 553 | 2023-09-27 | 67,755,704 | 8,500 | 13.4073 | 505,364,800 | 2023-08-31 |
| 554 | 2023-09-26 | 67,747,204 | -72,000 | 13.4056 | 505,364,800 | 2023-08-31 |
| 555 | 2023-09-25 | 67,819,204 | -1,000 | 13.4199 | 505,364,800 | 2023-08-31 |
| 556 | 2023-09-22 | 67,820,204 | 0 | 13.4200 | 505,364,800 | 2023-08-31 |
| 557 | 2023-09-21 | 67,820,204 | -5,500 | 13.4200 | 505,364,800 | 2023-08-31 |
| 558 | 2023-09-20 | 67,825,704 | -10,000 | 13.4211 | 505,364,800 | 2023-08-31 |
| 559 | 2023-09-19 | 67,835,704 | -8,000 | 13.4231 | 505,364,800 | 2023-08-31 |
| 560 | 2023-09-18 | 67,843,704 | 2,000 | 13.4247 | 505,364,800 | 2023-08-31 |
| 561 | 2023-09-15 | 67,841,704 | -51,000 | 13.4243 | 505,364,800 | 2023-08-31 |
| 562 | 2023-09-14 | 67,892,704 | 0 | 13.4344 | 505,364,800 | 2023-08-31 |
| 563 | 2023-09-13 | 67,892,704 | 0 | 13.4344 | 505,364,800 | 2023-08-31 |
| 564 | 2023-09-12 | 67,892,704 | 0 | 13.4344 | 505,364,800 | 2023-08-31 |
| 565 | 2023-09-11 | 67,892,704 | 26,000 | 13.4344 | 505,364,800 | 2023-08-31 |
| 566 | 2023-09-07 | 67,866,704 | 2,500 | 13.4293 | 505,364,800 | 2023-08-31 |
| 567 | 2023-09-06 | 67,864,204 | 7,000 | 13.4288 | 505,364,800 | 2023-08-31 |
| 568 | 2023-09-05 | 67,857,204 | 4,500 | 13.4274 | 505,364,800 | 2023-08-31 |
| 569 | 2023-09-04 | 67,852,704 | 15,000 | 13.4265 | 505,364,800 | 2023-08-31 |
| 570 | 2023-08-31 | 67,837,704 | 26,000 | 13.4235 | 505,364,800 | 2023-08-31 |
| 571 | 2023-08-30 | 67,811,704 | -3,000 | 13.4184 | 505,364,800 | 2023-07-31 |
| 572 | 2023-08-29 | 67,814,704 | 52,000 | 13.4190 | 505,364,800 | 2023-07-31 |
| 573 | 2023-08-28 | 67,762,704 | 6,500 | 13.4087 | 505,364,800 | 2023-07-31 |
| 574 | 2023-08-25 | 67,756,204 | 2,500 | 13.4074 | 505,364,800 | 2023-07-31 |
| 575 | 2023-08-24 | 67,753,704 | 24,000 | 13.4069 | 505,364,800 | 2023-07-31 |
| 576 | 2023-08-23 | 67,729,704 | 19,000 | 13.4021 | 505,364,800 | 2023-07-31 |
| 577 | 2023-08-22 | 67,710,704 | 52,000 | 13.3984 | 505,364,800 | 2023-07-31 |
| 578 | 2023-08-21 | 67,658,704 | 60,500 | 13.3881 | 505,364,800 | 2023-07-31 |
| 579 | 2023-08-18 | 67,598,204 | 24,000 | 13.3761 | 505,364,800 | 2023-07-31 |
| 580 | 2023-08-17 | 67,574,204 | -996,000 | 13.3714 | 505,364,800 | 2023-07-31 |
| 581 | 2023-08-16 | 68,570,204 | -30,000 | 13.5685 | 505,364,800 | 2023-07-31 |
| 582 | 2023-08-15 | 68,600,204 | 0 | 13.5744 | 505,364,800 | 2023-07-31 |
| 583 | 2023-08-14 | 68,600,204 | 13,000 | 13.5744 | 505,364,800 | 2023-07-31 |
| 584 | 2023-08-11 | 68,587,204 | 12,000 | 13.5718 | 505,364,800 | 2023-07-31 |
| 585 | 2023-08-10 | 68,575,204 | 52,000 | 13.5694 | 505,364,800 | 2023-07-31 |
| 586 | 2023-08-09 | 68,523,204 | 16,000 | 13.5592 | 505,364,800 | 2023-07-31 |
| 587 | 2023-08-08 | 68,507,204 | 0 | 13.5560 | 505,364,800 | 2023-07-31 |
| 588 | 2023-08-07 | 68,507,204 | 6,000 | 13.5560 | 505,364,800 | 2023-07-31 |
| 589 | 2023-08-04 | 68,501,204 | 8,000 | 13.5548 | 505,364,800 | 2023-07-31 |
| 590 | 2023-08-03 | 68,493,204 | 4,000 | 13.5532 | 505,364,800 | 2023-07-31 |
| 591 | 2023-08-02 | 68,489,204 | 0 | 13.5524 | 505,364,800 | 2023-07-31 |
| 592 | 2023-08-01 | 68,489,204 | 8,000 | 13.5524 | 505,364,800 | 2023-07-31 |
| 593 | 2023-07-31 | 68,481,204 | 4,500 | 13.5508 | 505,364,800 | 2023-07-31 |
| 594 | 2023-07-28 | 68,476,704 | 0 | 13.5500 | 505,364,800 | 2023-06-30 |
| 595 | 2023-07-27 | 68,476,704 | 0 | 13.5500 | 505,364,800 | 2023-06-30 |
| 596 | 2023-07-26 | 68,476,704 | 129,000 | 13.5500 | 505,364,800 | 2023-06-30 |
| 597 | 2023-07-25 | 68,347,704 | 9,000 | 13.5244 | 505,364,800 | 2023-06-30 |
| 598 | 2023-07-24 | 68,338,704 | 11,000 | 13.5226 | 505,364,800 | 2023-06-30 |
| 599 | 2023-07-21 | 68,327,704 | -306,500 | 13.5205 | 505,364,800 | 2023-06-30 |
| 600 | 2023-07-20 | 68,634,204 | 19,510 | 13.5811 | 505,364,800 | 2023-06-30 |
| 601 | 2023-07-19 | 68,614,694 | 0 | 13.5773 | 505,364,800 | 2023-06-30 |
| 602 | 2023-07-18 | 68,614,694 | 2,000 | 13.5773 | 505,364,800 | 2023-06-30 |
| 603 | 2023-07-14 | 68,612,694 | 2,000 | 13.5769 | 505,364,800 | 2023-06-30 |
| 604 | 2023-07-13 | 68,610,694 | -180,000 | 13.5765 | 505,364,800 | 2023-06-30 |
| 605 | 2023-07-12 | 68,790,694 | -7,500 | 13.6121 | 505,364,800 | 2023-06-30 |
| 606 | 2023-07-11 | 68,798,194 | 64,000 | 13.6136 | 505,364,800 | 2023-06-30 |
| 607 | 2023-07-10 | 68,734,194 | 12,000 | 13.6009 | 505,364,800 | 2023-06-30 |
| 608 | 2023-07-07 | 68,722,194 | 52,500 | 13.5985 | 505,364,800 | 2023-06-30 |
| 609 | 2023-07-06 | 68,669,694 | 31,000 | 13.5881 | 505,364,800 | 2023-06-30 |
| 610 | 2023-07-05 | 68,638,694 | 0 | 13.5820 | 505,364,800 | 2023-06-30 |
| 611 | 2023-07-04 | 68,638,694 | -20,000 | 13.5820 | 505,364,800 | 2023-06-30 |
| 612 | 2023-07-03 | 68,658,694 | 14,000 | 13.5860 | 505,364,800 | 2023-06-30 |
| 613 | 2023-06-30 | 68,644,694 | 43,000 | 13.5832 | 505,364,800 | 2023-06-30 |
| 614 | 2023-06-29 | 68,601,694 | 20,000 | 13.5747 | 505,364,800 | 2023-05-31 |
| 615 | 2023-06-28 | 68,581,694 | 57,000 | 13.5707 | 505,364,800 | 2023-05-31 |
| 616 | 2023-06-27 | 68,524,694 | 111,000 | 13.5595 | 505,364,800 | 2023-05-31 |
| 617 | 2023-06-26 | 68,413,694 | 0 | 13.5375 | 505,364,800 | 2023-05-31 |
| 618 | 2023-06-23 | 68,413,694 | 10,000 | 13.5375 | 505,364,800 | 2023-05-31 |
| 619 | 2023-06-21 | 68,403,694 | 32,000 | 13.5355 | 505,364,800 | 2023-05-31 |
| 620 | 2023-06-20 | 68,371,694 | 9,000 | 13.5292 | 505,364,800 | 2023-05-31 |
| 621 | 2023-06-19 | 68,362,694 | 22,000 | 13.5274 | 505,364,800 | 2023-05-31 |
| 622 | 2023-06-16 | 68,340,694 | 19,000 | 13.5230 | 505,364,800 | 2023-05-31 |
| 623 | 2023-06-15 | 68,321,694 | 5,000 | 13.5193 | 505,364,800 | 2023-05-31 |
| 624 | 2023-06-14 | 68,316,694 | -64,000 | 13.5183 | 505,364,800 | 2023-05-31 |
| 625 | 2023-06-13 | 68,380,694 | 0 | 13.5310 | 505,364,800 | 2023-05-31 |
| 626 | 2023-06-12 | 68,380,694 | 27,000 | 13.5310 | 505,364,800 | 2023-05-31 |
| 627 | 2023-06-09 | 68,353,694 | 10,000 | 13.5256 | 505,364,800 | 2023-05-31 |
| 628 | 2023-06-08 | 68,343,694 | 12,000 | 13.5236 | 505,364,800 | 2023-05-31 |
| 629 | 2023-06-07 | 68,331,694 | 0 | 13.5213 | 505,364,800 | 2023-05-31 |
| 630 | 2023-06-06 | 68,331,694 | 0 | 13.5213 | 505,364,800 | 2023-05-31 |
| 631 | 2023-06-05 | 68,331,694 | 14,000 | 13.5213 | 505,364,800 | 2023-05-31 |
| 632 | 2023-06-02 | 68,317,694 | 30,000 | 13.5185 | 505,364,800 | 2023-05-31 |
| 633 | 2023-06-01 | 68,287,694 | 34,000 | 13.5126 | 505,364,800 | 2023-05-31 |
| 634 | 2023-05-31 | 68,253,694 | 32,500 | 13.5058 | 505,364,800 | 2023-05-31 |
| 635 | 2023-05-30 | 68,221,194 | 34,000 | 13.4994 | 505,364,800 | 2023-04-30 |
| 636 | 2023-05-29 | 68,187,194 | 10,000 | 13.4927 | 505,364,800 | 2023-04-30 |
| 637 | 2023-05-25 | 68,177,194 | 4,000 | 13.4907 | 505,364,800 | 2023-04-30 |
| 638 | 2023-05-24 | 68,173,194 | 165,500 | 13.4899 | 505,364,800 | 2023-04-30 |
| 639 | 2023-05-23 | 68,007,694 | 36,000 | 13.4571 | 505,364,800 | 2023-04-30 |
| 640 | 2023-05-22 | 67,971,694 | 57,500 | 13.4500 | 505,364,800 | 2023-04-30 |
| 641 | 2023-05-19 | 67,914,194 | 24,000 | 13.4386 | 505,364,800 | 2023-04-30 |
| 642 | 2023-05-18 | 67,890,194 | 68,000 | 13.4339 | 505,364,800 | 2023-04-30 |
| 643 | 2023-05-17 | 67,822,194 | 8,000 | 13.4204 | 505,364,800 | 2023-04-30 |
| 644 | 2023-05-16 | 67,814,194 | 10,000 | 13.4189 | 505,364,800 | 2023-04-30 |
| 645 | 2023-05-15 | 67,804,194 | 56,000 | 13.4169 | 505,364,800 | 2023-04-30 |
| 646 | 2023-05-12 | 67,748,194 | 11,500 | 13.4058 | 505,364,800 | 2023-04-30 |
| 647 | 2023-05-11 | 67,736,694 | 12,000 | 13.4035 | 505,364,800 | 2023-04-30 |
| 648 | 2023-05-10 | 67,724,694 | 30,000 | 13.4011 | 505,364,800 | 2023-04-30 |
| 649 | 2023-05-09 | 67,694,694 | 39,000 | 13.3952 | 505,364,800 | 2023-04-30 |
| 650 | 2023-05-08 | 67,655,694 | 21,000 | 13.3875 | 505,364,800 | 2023-04-30 |
| 651 | 2023-05-05 | 67,634,694 | 4,000 | 13.3833 | 505,364,800 | 2023-04-30 |
| 652 | 2023-05-04 | 67,630,694 | 2,000 | 13.3825 | 505,364,800 | 2023-04-30 |
| 653 | 2023-05-03 | 67,628,694 | 72,000 | 13.3822 | 505,364,800 | 2023-04-30 |
| 654 | 2023-05-02 | 67,556,694 | 46,000 | 13.3679 | 505,364,800 | 2023-04-30 |
| 655 | 2023-04-28 | 67,510,694 | 15,000 | 13.3588 | 505,364,800 | 2023-03-31 |
| 656 | 2023-04-27 | 67,495,694 | 42,000 | 13.3558 | 505,364,800 | 2023-03-31 |
| 657 | 2023-04-26 | 67,453,694 | 49,000 | 13.3475 | 505,364,800 | 2023-03-31 |
| 658 | 2023-04-25 | 67,404,694 | 13,500 | 13.3378 | 505,364,800 | 2023-03-31 |
| 659 | 2023-04-24 | 67,391,194 | 14,500 | 13.3352 | 505,364,800 | 2023-03-31 |
| 660 | 2023-04-21 | 67,376,694 | 64,500 | 13.3323 | 505,364,800 | 2023-03-31 |
| 661 | 2023-04-20 | 67,312,194 | 51,500 | 13.3195 | 505,364,800 | 2023-03-31 |
| 662 | 2023-04-19 | 67,260,694 | 24,000 | 13.3093 | 505,364,800 | 2023-03-31 |
| 663 | 2023-04-18 | 67,236,694 | 10,000 | 13.3046 | 505,364,800 | 2023-03-31 |
| 664 | 2023-04-17 | 67,226,694 | 65,500 | 13.3026 | 505,364,800 | 2023-03-31 |
| 665 | 2023-04-14 | 67,161,194 | 86,000 | 13.2896 | 505,364,800 | 2023-03-31 |
| 666 | 2023-04-13 | 67,075,194 | 44,000 | 13.2726 | 505,364,800 | 2023-03-31 |
| 667 | 2023-04-12 | 67,031,194 | 45,000 | 13.2639 | 505,364,800 | 2023-03-31 |
| 668 | 2023-04-11 | 66,986,194 | 117,000 | 13.2550 | 505,364,800 | 2023-03-31 |
| 669 | 2023-04-06 | 66,869,194 | 148,000 | 13.2319 | 505,364,800 | 2023-03-31 |
| 670 | 2023-04-04 | 66,721,194 | 56,000 | 13.2026 | 505,364,800 | 2023-03-31 |
| 671 | 2023-04-03 | 66,665,194 | 9,000 | 13.1915 | 505,364,800 | 2023-03-31 |
| 672 | 2023-03-31 | 66,656,194 | 121,500 | 13.1897 | 505,364,800 | 2023-03-31 |
| 673 | 2023-03-30 | 66,534,694 | 184,500 | 13.1667 | 505,327,300 | 2023-03-23 |
| 674 | 2023-03-29 | 66,350,194 | 206,700 | 13.1301 | 505,327,300 | 2023-03-23 |
| 675 | 2023-03-28 | 66,143,494 | 198,500 | 13.0892 | 505,327,300 | 2023-03-23 |
| 676 | 2023-03-27 | 65,944,994 | 613,007 | 13.0500 | 505,327,300 | 2023-03-23 |
| 677 | 2023-03-24 | 65,331,987 | 13,000 | 12.9286 | 505,327,300 | 2023-03-23 |
| 678 | 2023-03-23 | 65,318,987 | 12.9261 | 505,327,300 | 2023-03-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy