Hangzhou SF Intra-city Industrial Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09699 | 2021-12-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 175,574,052 | 588,059 | 23.6467 | 742,489,809 | 2025-06-30 |
| 2 | 2025-08-28 | 174,985,993 | 132,600 | 23.5675 | 742,489,809 | 2025-06-30 |
| 3 | 2025-08-27 | 174,853,393 | 1,043,573 | 23.5496 | 742,489,809 | 2025-06-30 |
| 4 | 2025-08-26 | 173,809,820 | -11,366 | 23.4091 | 742,489,809 | 2025-06-30 |
| 5 | 2025-08-25 | 173,821,186 | 418,318 | 23.4106 | 742,489,809 | 2025-06-30 |
| 6 | 2025-08-22 | 173,402,868 | -479,733 | 23.3542 | 742,489,809 | 2025-06-30 |
| 7 | 2025-08-21 | 173,882,601 | 150,181 | 23.4189 | 742,489,809 | 2025-06-30 |
| 8 | 2025-08-20 | 173,732,420 | 891,717 | 23.3986 | 742,489,809 | 2025-06-30 |
| 9 | 2025-08-19 | 172,840,703 | 165,887 | 23.2785 | 742,489,809 | 2025-06-30 |
| 10 | 2025-08-18 | 172,674,816 | 96,600 | 23.2562 | 742,489,809 | 2025-06-30 |
| 11 | 2025-08-15 | 172,578,216 | 235,299 | 23.2432 | 742,489,809 | 2025-06-30 |
| 12 | 2025-08-14 | 172,342,917 | 753,649 | 23.2115 | 742,489,809 | 2025-06-30 |
| 13 | 2025-08-13 | 171,589,268 | 297,164 | 23.1100 | 742,489,809 | 2025-06-30 |
| 14 | 2025-08-12 | 171,292,104 | -38,200 | 23.0700 | 742,489,809 | 2025-06-30 |
| 15 | 2025-08-11 | 171,330,304 | 150,950 | 23.0751 | 742,489,809 | 2025-06-30 |
| 16 | 2025-08-08 | 171,179,354 | 50,400 | 23.0548 | 742,489,809 | 2025-06-30 |
| 17 | 2025-08-07 | 171,128,954 | 45,400 | 23.0480 | 742,489,809 | 2025-06-30 |
| 18 | 2025-08-06 | 171,083,554 | 724,800 | 23.0419 | 742,489,809 | 2025-06-30 |
| 19 | 2025-08-05 | 170,358,754 | 352,300 | 22.9443 | 742,489,809 | 2025-06-30 |
| 20 | 2025-08-04 | 170,006,454 | -586,489 | 22.8968 | 742,489,809 | 2025-06-30 |
| 21 | 2025-08-01 | 170,592,943 | -166,800 | 22.9758 | 742,489,809 | 2025-06-30 |
| 22 | 2025-07-31 | 170,759,743 | -523,644 | 22.9983 | 742,489,809 | 2025-06-30 |
| 23 | 2025-07-30 | 171,283,387 | -429,558 | 23.0688 | 742,489,809 | 2025-06-30 |
| 24 | 2025-07-29 | 171,712,945 | -159,042 | 23.1266 | 742,489,809 | 2025-06-30 |
| 25 | 2025-07-28 | 171,871,987 | -182,200 | 23.1481 | 742,489,809 | 2025-06-30 |
| 26 | 2025-07-25 | 172,054,187 | 636,200 | 23.1726 | 742,489,809 | 2025-06-30 |
| 27 | 2025-07-24 | 171,417,987 | 27,151 | 23.0869 | 742,489,809 | 2025-06-30 |
| 28 | 2025-07-23 | 171,390,836 | -741,745 | 23.0833 | 742,489,809 | 2025-06-30 |
| 29 | 2025-07-22 | 172,132,581 | -307,216 | 23.1832 | 742,489,809 | 2025-06-30 |
| 30 | 2025-07-21 | 172,439,797 | -1,372,783 | 23.2245 | 742,489,809 | 2025-06-30 |
| 31 | 2025-07-18 | 173,812,580 | -739,138 | 23.4094 | 742,489,809 | 2025-06-30 |
| 32 | 2025-07-17 | 174,551,718 | -326,100 | 23.5090 | 742,489,809 | 2025-06-30 |
| 33 | 2025-07-16 | 174,877,818 | -352,600 | 23.5529 | 742,489,809 | 2025-06-30 |
| 34 | 2025-07-15 | 175,230,418 | -244,045 | 23.6004 | 742,489,809 | 2025-06-30 |
| 35 | 2025-07-14 | 175,474,463 | 1,249,553 | 23.6332 | 742,489,809 | 2025-06-30 |
| 36 | 2025-07-11 | 174,224,910 | 117,362 | 23.4650 | 742,489,809 | 2025-06-30 |
| 37 | 2025-07-10 | 174,107,548 | 527,993 | 23.4491 | 742,489,809 | 2025-06-30 |
| 38 | 2025-07-09 | 173,579,555 | -564,064 | 23.3780 | 742,489,809 | 2025-06-30 |
| 39 | 2025-07-08 | 174,143,619 | 82,738 | 23.4540 | 742,489,809 | 2025-06-30 |
| 40 | 2025-07-07 | 174,060,881 | 359,262 | 23.4429 | 742,489,809 | 2025-06-30 |
| 41 | 2025-07-04 | 173,701,619 | -229,800 | 23.3945 | 742,489,809 | 2025-06-30 |
| 42 | 2025-07-03 | 173,931,419 | -2,309,800 | 23.4254 | 742,489,809 | 2025-06-30 |
| 43 | 2025-07-02 | 176,241,219 | -1,599,687 | 23.7365 | 742,489,809 | 2025-06-30 |
| 44 | 2025-06-30 | 177,840,906 | -565,843 | 23.9520 | 742,489,809 | 2025-06-30 |
| 45 | 2025-06-27 | 178,406,749 | -3,575,222 | 24.0282 | 742,489,809 | 2025-05-31 |
| 46 | 2025-06-26 | 181,981,971 | -1,258,240 | 24.5097 | 742,489,809 | 2025-05-31 |
| 47 | 2025-06-25 | 183,240,211 | -1,312,404 | 24.6792 | 742,489,809 | 2025-05-31 |
| 48 | 2025-06-24 | 184,552,615 | -615,804 | 24.8559 | 742,489,809 | 2025-05-31 |
| 49 | 2025-06-23 | 185,168,419 | 528,795 | 24.9388 | 742,489,809 | 2025-05-31 |
| 50 | 2025-06-20 | 184,639,624 | -5,294,139 | 24.8676 | 742,489,809 | 2025-05-31 |
| 51 | 2025-06-19 | 189,933,763 | 21,668 | 25.5807 | 742,489,809 | 2025-05-31 |
| 52 | 2025-06-18 | 189,912,095 | -6,450,153 | 25.5777 | 742,489,809 | 2025-05-31 |
| 53 | 2025-06-17 | 196,362,248 | -1,545,127 | 26.4465 | 742,489,809 | 2025-05-31 |
| 54 | 2025-06-16 | 197,907,375 | -11,323,724 | 26.6546 | 742,489,809 | 2025-05-31 |
| 55 | 2025-06-13 | 209,231,099 | -451,004 | 28.1797 | 742,489,809 | 2025-05-31 |
| 56 | 2025-06-12 | 209,682,103 | -830,304 | 28.2404 | 742,489,809 | 2025-05-31 |
| 57 | 2025-06-11 | 210,512,407 | -418,404 | 28.3522 | 742,489,809 | 2025-05-31 |
| 58 | 2025-06-10 | 210,930,811 | -2,620,124 | 28.4086 | 742,489,809 | 2025-05-31 |
| 59 | 2025-06-09 | 213,550,935 | -486,449 | 28.7615 | 742,489,809 | 2025-05-31 |
| 60 | 2025-06-06 | 214,037,384 | -612,817 | 28.8270 | 742,489,809 | 2025-05-31 |
| 61 | 2025-06-05 | 214,650,201 | -2,386,600 | 28.9095 | 742,489,809 | 2025-05-31 |
| 62 | 2025-06-04 | 217,036,801 | -273,106 | 29.2309 | 742,489,809 | 2025-05-31 |
| 63 | 2025-06-03 | 217,309,907 | -758,400 | 29.2677 | 742,489,809 | 2025-05-31 |
| 64 | 2025-06-02 | 218,068,307 | -783,315 | 29.3699 | 742,489,809 | 2025-05-31 |
| 65 | 2025-05-30 | 218,851,622 | 192,600 | 29.4754 | 742,489,809 | 2025-04-30 |
| 66 | 2025-05-29 | 218,659,022 | 566,400 | 29.4494 | 742,489,809 | 2025-04-30 |
| 67 | 2025-05-28 | 218,092,622 | -230,244 | 29.3731 | 742,489,809 | 2025-04-30 |
| 68 | 2025-05-27 | 218,322,866 | 205,000 | 29.4042 | 742,489,809 | 2025-04-30 |
| 69 | 2025-05-26 | 218,117,866 | -1,705,756 | 29.3765 | 742,489,809 | 2025-04-30 |
| 70 | 2025-05-23 | 219,823,622 | -1,293,485 | 29.6063 | 742,489,809 | 2025-04-30 |
| 71 | 2025-05-22 | 221,117,107 | 1,290,800 | 29.7805 | 742,489,809 | 2025-04-30 |
| 72 | 2025-05-21 | 219,826,307 | 10,402 | 29.6066 | 742,489,809 | 2025-04-30 |
| 73 | 2025-05-20 | 219,815,905 | 423,399 | 29.6052 | 742,489,809 | 2025-04-30 |
| 74 | 2025-05-19 | 219,392,506 | 527,000 | 29.5482 | 742,489,809 | 2025-04-30 |
| 75 | 2025-05-16 | 218,865,506 | -619,400 | 29.4772 | 742,489,809 | 2025-04-30 |
| 76 | 2025-05-15 | 219,484,906 | -2,411,800 | 29.5607 | 742,489,809 | 2025-04-30 |
| 77 | 2025-05-14 | 221,896,706 | -2,720,600 | 29.8855 | 742,489,809 | 2025-04-30 |
| 78 | 2025-05-13 | 224,617,306 | -3,655,200 | 30.2519 | 742,489,809 | 2025-04-30 |
| 79 | 2025-05-12 | 228,272,506 | -65,000 | 30.7442 | 742,489,809 | 2025-04-30 |
| 80 | 2025-05-09 | 228,337,506 | -109,600 | 30.7529 | 742,489,809 | 2025-04-30 |
| 81 | 2025-05-08 | 228,447,106 | -112,600 | 30.7677 | 742,489,809 | 2025-04-30 |
| 82 | 2025-05-07 | 228,559,706 | -21,000 | 30.7829 | 742,489,809 | 2025-04-30 |
| 83 | 2025-05-06 | 228,580,706 | 233,200 | 30.7857 | 742,489,809 | 2025-04-30 |
| 84 | 2025-05-02 | 228,347,506 | -24,601 | 30.7543 | 742,489,809 | 2025-04-30 |
| 85 | 2025-04-30 | 228,372,107 | -34,600 | 30.7576 | 742,489,809 | 2025-04-30 |
| 86 | 2025-04-29 | 228,406,707 | -161,800 | 30.7623 | 742,489,809 | 2025-03-31 |
| 87 | 2025-04-28 | 228,568,507 | -27,200 | 30.7841 | 742,489,809 | 2025-03-31 |
| 88 | 2025-04-25 | 228,595,707 | 844,200 | 30.7877 | 742,489,809 | 2025-03-31 |
| 89 | 2025-04-24 | 227,751,507 | -64,400 | 30.6740 | 742,489,809 | 2025-03-31 |
| 90 | 2025-04-23 | 227,815,907 | -56,400 | 30.6827 | 742,489,809 | 2025-03-31 |
| 91 | 2025-04-22 | 227,872,307 | -342,800 | 30.6903 | 742,489,809 | 2025-03-31 |
| 92 | 2025-04-17 | 228,215,107 | 472,800 | 30.7365 | 742,489,809 | 2025-03-31 |
| 93 | 2025-04-16 | 227,742,307 | -213,200 | 30.6728 | 742,489,809 | 2025-03-31 |
| 94 | 2025-04-15 | 227,955,507 | -27,600 | 30.7015 | 742,489,809 | 2025-03-31 |
| 95 | 2025-04-14 | 227,983,107 | -206,400 | 30.7052 | 742,489,809 | 2025-03-31 |
| 96 | 2025-04-11 | 228,189,507 | -220,202 | 30.7330 | 742,489,809 | 2025-03-31 |
| 97 | 2025-04-10 | 228,409,709 | -114,602 | 30.7627 | 742,489,809 | 2025-03-31 |
| 98 | 2025-04-09 | 228,524,311 | 48,912 | 30.7781 | 742,489,809 | 2025-03-31 |
| 99 | 2025-04-08 | 228,475,399 | -184,399 | 30.7715 | 742,489,809 | 2025-03-31 |
| 100 | 2025-04-07 | 228,659,798 | 1,090,087 | 30.7964 | 742,489,809 | 2025-03-31 |
| 101 | 2025-04-03 | 227,569,711 | -9,202 | 30.6495 | 742,489,809 | 2025-03-31 |
| 102 | 2025-04-02 | 227,578,913 | 258,400 | 30.6508 | 742,489,809 | 2025-03-31 |
| 103 | 2025-04-01 | 227,320,513 | -16,400 | 30.6160 | 742,489,809 | 2025-03-31 |
| 104 | 2025-03-31 | 227,336,913 | -87,600 | 30.6182 | 742,489,809 | 2025-03-31 |
| 105 | 2025-03-28 | 227,424,513 | -18,000 | 30.6300 | 742,489,809 | 2025-02-28 |
| 106 | 2025-03-27 | 227,442,513 | -13,000 | 30.6324 | 742,489,809 | 2025-02-28 |
| 107 | 2025-03-26 | 227,455,513 | 106,200 | 30.6342 | 742,489,809 | 2025-02-28 |
| 108 | 2025-03-25 | 227,349,313 | 138,600 | 30.6199 | 742,489,809 | 2025-02-28 |
| 109 | 2025-03-24 | 227,210,713 | 18,800 | 30.6012 | 742,489,809 | 2025-02-28 |
| 110 | 2025-03-21 | 227,191,913 | -19,802 | 30.5987 | 742,489,809 | 2025-02-28 |
| 111 | 2025-03-20 | 227,211,715 | 29,400 | 30.6013 | 742,489,809 | 2025-02-28 |
| 112 | 2025-03-19 | 227,182,315 | -50,600 | 30.5974 | 742,489,809 | 2025-02-28 |
| 113 | 2025-03-18 | 227,232,915 | -84,400 | 30.6042 | 742,489,809 | 2025-02-28 |
| 114 | 2025-03-17 | 227,317,315 | 12,128 | 30.6155 | 742,489,809 | 2025-02-28 |
| 115 | 2025-03-14 | 227,305,187 | 9,800 | 30.6139 | 742,489,809 | 2025-02-28 |
| 116 | 2025-03-13 | 227,295,387 | 22,600 | 30.6126 | 742,489,809 | 2025-02-28 |
| 117 | 2025-03-12 | 227,272,787 | 85,999 | 30.6095 | 742,489,809 | 2025-02-28 |
| 118 | 2025-03-11 | 227,186,788 | -82,224 | 30.5980 | 742,489,809 | 2025-02-28 |
| 119 | 2025-03-10 | 227,269,012 | -125,399 | 30.6090 | 742,489,809 | 2025-02-28 |
| 120 | 2025-03-07 | 227,394,411 | -15,656 | 30.6259 | 742,489,809 | 2025-02-28 |
| 121 | 2025-03-06 | 227,410,067 | 38,000 | 30.6280 | 742,489,809 | 2025-02-28 |
| 122 | 2025-03-05 | 227,372,067 | -31,888 | 30.6229 | 742,489,809 | 2025-02-28 |
| 123 | 2025-03-04 | 227,403,955 | -129,800 | 30.6272 | 742,489,809 | 2025-02-28 |
| 124 | 2025-03-03 | 227,533,755 | -230,000 | 30.6447 | 742,489,809 | 2025-02-28 |
| 125 | 2025-02-28 | 227,763,755 | -420,600 | 30.6757 | 742,489,809 | 2025-02-28 |
| 126 | 2025-02-27 | 228,184,355 | -9,000 | 30.7323 | 742,489,809 | 2025-01-31 |
| 127 | 2025-02-26 | 228,193,355 | -68,600 | 30.7335 | 742,489,809 | 2025-01-31 |
| 128 | 2025-02-25 | 228,261,955 | -11,400 | 30.7428 | 742,489,809 | 2025-01-31 |
| 129 | 2025-02-24 | 228,273,355 | -171,200 | 30.7443 | 742,489,809 | 2025-01-31 |
| 130 | 2025-02-21 | 228,444,555 | -68,400 | 30.7674 | 742,489,809 | 2025-01-31 |
| 131 | 2025-02-20 | 228,512,955 | -64,400 | 30.7766 | 742,489,809 | 2025-01-31 |
| 132 | 2025-02-19 | 228,577,355 | -13,600 | 30.7853 | 742,489,809 | 2025-01-31 |
| 133 | 2025-02-18 | 228,590,955 | -63,276 | 30.7871 | 742,489,809 | 2025-01-31 |
| 134 | 2025-02-17 | 228,654,231 | -113,801 | 30.7956 | 742,489,809 | 2025-01-31 |
| 135 | 2025-02-14 | 228,768,032 | -192,900 | 30.8109 | 742,489,809 | 2025-01-31 |
| 136 | 2025-02-13 | 228,960,932 | -75,800 | 30.8369 | 742,489,809 | 2025-01-31 |
| 137 | 2025-02-12 | 229,036,732 | 73,400 | 30.8471 | 742,489,809 | 2025-01-31 |
| 138 | 2025-02-11 | 228,963,332 | -119,800 | 30.8372 | 742,489,809 | 2025-01-31 |
| 139 | 2025-02-10 | 229,083,132 | -116,600 | 30.8534 | 742,489,809 | 2025-01-31 |
| 140 | 2025-02-07 | 229,199,732 | 18,800 | 30.8691 | 742,489,809 | 2025-01-31 |
| 141 | 2025-02-06 | 229,180,932 | 58,400 | 30.8665 | 742,489,809 | 2025-01-31 |
| 142 | 2025-02-05 | 229,122,532 | -156,693 | 30.8587 | 742,489,809 | 2025-01-31 |
| 143 | 2025-02-04 | 229,279,225 | -80,800 | 30.8798 | 742,489,809 | 2025-01-31 |
| 144 | 2025-02-03 | 229,360,025 | -889,826 | 30.8907 | 742,489,809 | 2025-01-31 |
| 145 | 2025-01-28 | 230,249,851 | 0 | 31.0105 | 742,489,809 | 2024-12-31 |
| 146 | 2025-01-27 | 230,249,851 | 1,458,735 | 31.0105 | 742,489,809 | 2024-12-31 |
| 147 | 2025-01-24 | 228,791,116 | 103,599 | 30.8140 | 742,489,809 | 2024-12-31 |
| 148 | 2025-01-23 | 228,687,517 | -30,002 | 30.8001 | 742,489,809 | 2024-12-31 |
| 149 | 2025-01-22 | 228,717,519 | 40,862 | 30.8041 | 742,489,809 | 2024-12-31 |
| 150 | 2025-01-21 | 228,676,657 | 20,231 | 30.7986 | 742,489,809 | 2024-12-31 |
| 151 | 2025-01-20 | 228,656,426 | -64,581 | 30.7959 | 742,489,809 | 2024-12-31 |
| 152 | 2025-01-17 | 228,721,007 | -8,769 | 30.8046 | 742,489,809 | 2024-12-31 |
| 153 | 2025-01-16 | 228,729,776 | -10,800 | 30.8058 | 742,489,809 | 2024-12-31 |
| 154 | 2025-01-15 | 228,740,576 | -998,985 | 30.8072 | 742,489,809 | 2024-12-31 |
| 155 | 2025-01-14 | 229,739,561 | 9,200 | 30.9418 | 742,489,809 | 2024-12-31 |
| 156 | 2025-01-13 | 229,730,361 | 1,003,600 | 30.9405 | 742,489,809 | 2024-12-31 |
| 157 | 2025-01-10 | 228,726,761 | 22,600 | 30.8054 | 742,489,809 | 2024-12-31 |
| 158 | 2025-01-09 | 228,704,161 | -7,200 | 30.8023 | 742,489,809 | 2024-12-31 |
| 159 | 2025-01-08 | 228,711,361 | -91,200 | 30.8033 | 742,489,809 | 2024-12-31 |
| 160 | 2025-01-07 | 228,802,561 | 32,967 | 30.8156 | 742,489,809 | 2024-12-31 |
| 161 | 2025-01-06 | 228,769,594 | -110,800 | 30.8111 | 742,489,809 | 2024-12-31 |
| 162 | 2025-01-03 | 228,880,394 | -88,611 | 30.8261 | 742,489,809 | 2024-12-31 |
| 163 | 2025-01-02 | 228,969,005 | 31,187 | 30.8380 | 742,489,809 | 2024-12-31 |
| 164 | 2024-12-31 | 228,937,818 | 0 | 30.8338 | 742,489,809 | 2024-12-31 |
| 165 | 2024-12-30 | 228,937,818 | 15,600 | 30.8338 | 742,489,809 | 2024-11-30 |
| 166 | 2024-12-27 | 228,922,218 | -35,600 | 30.8317 | 742,489,809 | 2024-11-30 |
| 167 | 2024-12-24 | 228,957,818 | 0 | 30.8365 | 742,489,809 | 2024-11-30 |
| 168 | 2024-12-23 | 228,957,818 | 46,436 | 30.8365 | 742,489,809 | 2024-11-30 |
| 169 | 2024-12-20 | 228,911,382 | -92,424 | 30.8302 | 742,489,809 | 2024-11-30 |
| 170 | 2024-12-19 | 229,003,806 | 27,399 | 30.8427 | 742,489,809 | 2024-11-30 |
| 171 | 2024-12-18 | 228,976,407 | -28,211 | 30.8390 | 742,489,809 | 2024-11-30 |
| 172 | 2024-12-17 | 229,004,618 | -53,800 | 30.8428 | 742,489,809 | 2024-11-30 |
| 173 | 2024-12-16 | 229,058,418 | -34,600 | 30.8500 | 742,489,809 | 2024-11-30 |
| 174 | 2024-12-13 | 229,093,018 | 159,200 | 30.8547 | 742,489,809 | 2024-11-30 |
| 175 | 2024-12-12 | 228,933,818 | -84,801 | 30.8333 | 742,489,809 | 2024-11-30 |
| 176 | 2024-12-11 | 229,018,619 | -55,165 | 30.8447 | 742,489,809 | 2024-11-30 |
| 177 | 2024-12-10 | 229,073,784 | -203,400 | 30.8521 | 742,489,809 | 2024-11-30 |
| 178 | 2024-12-09 | 229,277,184 | 556,420 | 30.8795 | 742,489,809 | 2024-11-30 |
| 179 | 2024-12-06 | 228,720,764 | -94,800 | 30.8046 | 742,489,809 | 2024-11-30 |
| 180 | 2024-12-05 | 228,815,564 | -47,800 | 30.8173 | 742,489,809 | 2024-11-30 |
| 181 | 2024-12-04 | 228,863,364 | 26,138 | 30.8238 | 742,489,809 | 2024-11-30 |
| 182 | 2024-12-03 | 228,837,226 | -207,600 | 30.8203 | 742,489,809 | 2024-11-30 |
| 183 | 2024-12-02 | 229,044,826 | -46,800 | 30.8482 | 742,489,809 | 2024-11-30 |
| 184 | 2024-11-29 | 229,091,626 | 124,400 | 30.8545 | 742,489,809 | 2024-10-31 |
| 185 | 2024-11-28 | 228,967,226 | -372,132 | 30.8378 | 742,489,809 | 2024-10-31 |
| 186 | 2024-11-27 | 229,339,358 | -178,103 | 30.8879 | 742,489,809 | 2024-10-31 |
| 187 | 2024-11-26 | 229,517,461 | 292,399 | 30.9119 | 742,489,809 | 2024-10-31 |
| 188 | 2024-11-25 | 229,225,062 | -25,600 | 30.8725 | 742,489,809 | 2024-10-31 |
| 189 | 2024-11-22 | 229,250,662 | 121,400 | 30.8759 | 742,489,809 | 2024-10-31 |
| 190 | 2024-11-21 | 229,129,262 | -54,520 | 30.8596 | 742,489,809 | 2024-10-31 |
| 191 | 2024-11-20 | 229,183,782 | -355,434 | 30.8669 | 742,489,809 | 2024-10-31 |
| 192 | 2024-11-19 | 229,539,216 | -133,400 | 30.9148 | 742,489,809 | 2024-10-31 |
| 193 | 2024-11-18 | 229,672,616 | 307,920 | 30.9328 | 742,489,809 | 2024-10-31 |
| 194 | 2024-11-15 | 229,364,696 | 155,200 | 30.8913 | 742,489,809 | 2024-10-31 |
| 195 | 2024-11-14 | 229,209,496 | -33,400 | 30.8704 | 742,489,809 | 2024-10-31 |
| 196 | 2024-11-13 | 229,242,896 | -172,748 | 30.8749 | 742,489,809 | 2024-10-31 |
| 197 | 2024-11-12 | 229,415,644 | 3,489,200 | 30.8982 | 742,489,809 | 2024-10-31 |
| 198 | 2024-11-11 | 225,926,444 | 102,600 | 30.4282 | 742,489,809 | 2024-10-31 |
| 199 | 2024-11-08 | 225,823,844 | -13,000 | 30.4144 | 742,489,809 | 2024-10-31 |
| 200 | 2024-11-07 | 225,836,844 | 27,000 | 30.4162 | 742,489,809 | 2024-10-31 |
| 201 | 2024-11-06 | 225,809,844 | 16,652 | 30.4125 | 742,489,809 | 2024-10-31 |
| 202 | 2024-11-05 | 225,793,192 | 42,348 | 30.4103 | 742,489,809 | 2024-10-31 |
| 203 | 2024-11-04 | 225,750,844 | 35,400 | 30.4046 | 742,489,809 | 2024-10-31 |
| 204 | 2024-11-01 | 225,715,444 | 42,200 | 30.3998 | 742,489,809 | 2024-10-31 |
| 205 | 2024-10-31 | 225,673,244 | 38,600 | 30.3941 | 742,489,809 | 2024-10-31 |
| 206 | 2024-10-30 | 225,634,644 | 50,636 | 30.3889 | 742,489,809 | 2024-09-30 |
| 207 | 2024-10-29 | 225,584,008 | -19,000 | 30.3821 | 742,489,809 | 2024-09-30 |
| 208 | 2024-10-28 | 225,603,008 | 68,777 | 30.3847 | 742,489,809 | 2024-09-30 |
| 209 | 2024-10-25 | 225,534,231 | 230,200 | 30.3754 | 742,489,809 | 2024-09-30 |
| 210 | 2024-10-24 | 225,304,031 | -350,819 | 30.3444 | 742,489,809 | 2024-09-30 |
| 211 | 2024-10-23 | 225,654,850 | -237,358 | 30.3916 | 742,489,809 | 2024-09-30 |
| 212 | 2024-10-22 | 225,892,208 | -61,004 | 30.4236 | 742,489,809 | 2024-09-30 |
| 213 | 2024-10-21 | 225,953,212 | -268,600 | 30.4318 | 742,489,809 | 2024-09-30 |
| 214 | 2024-10-18 | 226,221,812 | -108,403 | 30.4680 | 742,489,809 | 2024-09-30 |
| 215 | 2024-10-17 | 226,330,215 | 1,141,400 | 30.4826 | 742,489,809 | 2024-09-30 |
| 216 | 2024-10-16 | 225,188,815 | 194,200 | 30.3289 | 742,489,809 | 2024-09-30 |
| 217 | 2024-10-15 | 224,994,615 | -27,203 | 30.3027 | 742,489,809 | 2024-09-30 |
| 218 | 2024-10-14 | 225,021,818 | -42,004 | 30.3064 | 742,489,809 | 2024-09-30 |
| 219 | 2024-10-10 | 225,063,822 | -155,303 | 30.3120 | 742,489,809 | 2024-09-30 |
| 220 | 2024-10-09 | 225,219,125 | 35,430 | 30.3330 | 742,489,809 | 2024-09-30 |
| 221 | 2024-10-08 | 225,183,695 | -507,327 | 30.3282 | 742,489,809 | 2024-09-30 |
| 222 | 2024-10-07 | 225,691,022 | -193,399 | 30.3965 | 742,489,809 | 2024-09-30 |
| 223 | 2024-10-04 | 225,884,421 | -712,205 | 30.4226 | 742,489,809 | 2024-09-30 |
| 224 | 2024-10-03 | 226,596,626 | -1,219,188 | 30.5185 | 742,489,809 | 2024-09-30 |
| 225 | 2024-10-02 | 227,815,814 | 359,208 | 30.6827 | 742,489,809 | 2024-09-30 |
| 226 | 2024-09-30 | 227,456,606 | 186,200 | 30.6343 | 742,489,809 | 2024-09-30 |
| 227 | 2024-09-27 | 227,270,406 | 76,800 | 30.6046 | 742,603,009 | 2024-09-11 |
| 228 | 2024-09-26 | 227,193,606 | 132,600 | 30.5942 | 742,603,009 | 2024-09-11 |
| 229 | 2024-09-25 | 227,061,006 | -69,200 | 30.5764 | 742,603,009 | 2024-09-11 |
| 230 | 2024-09-24 | 227,130,206 | -82,400 | 30.5857 | 742,603,009 | 2024-09-11 |
| 231 | 2024-09-23 | 227,212,606 | 39,998 | 30.5968 | 742,603,009 | 2024-09-11 |
| 232 | 2024-09-20 | 227,172,608 | 43,200 | 30.5914 | 742,603,009 | 2024-09-11 |
| 233 | 2024-09-19 | 227,129,408 | 52,800 | 30.5856 | 742,603,009 | 2024-09-11 |
| 234 | 2024-09-17 | 227,076,608 | -347,800 | 30.5785 | 742,603,009 | 2024-09-11 |
| 235 | 2024-09-16 | 227,424,408 | -217,397 | 30.6253 | 742,603,009 | 2024-09-11 |
| 236 | 2024-09-13 | 227,641,805 | -157,202 | 30.6546 | 742,603,009 | 2024-09-11 |
| 237 | 2024-09-12 | 227,799,007 | -370,200 | 30.6757 | 742,603,009 | 2024-09-11 |
| 238 | 2024-09-11 | 228,169,207 | -10,200 | 30.7256 | 742,603,009 | 2024-09-11 |
| 239 | 2024-09-10 | 228,179,407 | 2,135,800 | 30.7249 | 742,653,009 | 2024-09-10 |
| 240 | 2024-09-09 | 226,043,607 | 23,600 | 30.4318 | 742,788,609 | 2024-08-31 |
| 241 | 2024-09-05 | 226,020,007 | -129,400 | 30.4286 | 742,788,609 | 2024-08-31 |
| 242 | 2024-09-04 | 226,149,407 | -76,000 | 30.4460 | 742,788,609 | 2024-08-31 |
| 243 | 2024-09-03 | 226,225,407 | 195,200 | 30.4562 | 742,788,609 | 2024-08-31 |
| 244 | 2024-09-02 | 226,030,207 | -151,600 | 30.4300 | 742,788,609 | 2024-08-31 |
| 245 | 2024-08-30 | 226,181,807 | 27,400 | 30.4504 | 742,788,609 | 2024-08-06 |
| 246 | 2024-08-29 | 226,154,407 | 800 | 30.4467 | 742,788,609 | 2024-08-06 |
| 247 | 2024-08-28 | 226,153,607 | -17,300 | 30.4466 | 742,788,609 | 2024-08-06 |
| 248 | 2024-08-27 | 226,170,907 | 18,400 | 30.4489 | 742,788,609 | 2024-08-06 |
| 249 | 2024-08-26 | 226,152,507 | 8,800 | 30.4464 | 742,788,609 | 2024-08-06 |
| 250 | 2024-08-23 | 226,143,707 | 55,800 | 30.4452 | 742,788,609 | 2024-08-06 |
| 251 | 2024-08-22 | 226,087,907 | -43,600 | 30.4377 | 742,788,609 | 2024-08-06 |
| 252 | 2024-08-21 | 226,131,507 | -40,735 | 30.4436 | 742,788,609 | 2024-08-06 |
| 253 | 2024-08-20 | 226,172,242 | 11,800 | 30.4491 | 742,788,609 | 2024-08-06 |
| 254 | 2024-08-19 | 226,160,442 | 43,800 | 30.4475 | 742,788,609 | 2024-08-06 |
| 255 | 2024-08-16 | 226,116,642 | 14,800 | 30.4416 | 742,788,609 | 2024-08-06 |
| 256 | 2024-08-15 | 226,101,842 | 20,700 | 30.4396 | 742,788,609 | 2024-08-06 |
| 257 | 2024-08-14 | 226,081,142 | 20,400 | 30.4368 | 742,788,609 | 2024-08-06 |
| 258 | 2024-08-13 | 226,060,742 | -4,400 | 30.4341 | 742,788,609 | 2024-08-06 |
| 259 | 2024-08-12 | 226,065,142 | 27,400 | 30.4347 | 742,788,609 | 2024-08-06 |
| 260 | 2024-08-09 | 226,037,742 | 9,200 | 30.4310 | 742,788,609 | 2024-08-06 |
| 261 | 2024-08-08 | 226,028,542 | 20,700 | 30.4297 | 742,788,609 | 2024-08-06 |
| 262 | 2024-08-07 | 226,007,842 | 11,816,804 | 30.4269 | 742,788,609 | 2024-08-06 |
| 263 | 2024-08-06 | 214,191,038 | -48,000 | 28.8361 | 742,788,609 | 2024-08-06 |
| 264 | 2024-08-05 | 214,239,038 | -52,000 | 28.2313 | 758,870,809 | 2024-07-31 |
| 265 | 2024-08-02 | 214,291,038 | -15,000 | 28.2381 | 758,870,809 | 2024-07-31 |
| 266 | 2024-08-01 | 214,306,038 | -50,600 | 28.2401 | 758,870,809 | 2024-07-31 |
| 267 | 2024-07-31 | 214,356,638 | 9,600 | 28.2468 | 758,870,809 | 2024-07-31 |
| 268 | 2024-07-30 | 214,347,038 | 18,800 | 28.2455 | 758,870,809 | 2024-07-26 |
| 269 | 2024-07-29 | 214,328,238 | 115,800 | 28.2430 | 758,870,809 | 2024-07-26 |
| 270 | 2024-07-26 | 214,212,438 | -175,000 | 28.2278 | 758,870,809 | 2024-07-26 |
| 271 | 2024-07-25 | 214,387,438 | -54,460 | 28.2462 | 758,994,409 | 2024-07-25 |
| 272 | 2024-07-24 | 214,441,898 | 138,200 | 28.2488 | 759,118,809 | 2024-07-23 |
| 273 | 2024-07-23 | 214,303,698 | -28,800 | 28.2306 | 759,118,809 | 2024-07-23 |
| 274 | 2024-07-22 | 214,332,498 | -35,600 | 28.2318 | 759,188,609 | 2024-07-19 |
| 275 | 2024-07-19 | 214,368,098 | -2,494 | 28.2365 | 759,188,609 | 2024-07-19 |
| 276 | 2024-07-18 | 214,370,592 | 39,400 | 28.2333 | 759,283,609 | 2024-07-18 |
| 277 | 2024-07-17 | 214,331,192 | 163,200 | 28.2269 | 759,315,409 | 2024-07-17 |
| 278 | 2024-07-16 | 214,167,992 | 1,244,600 | 28.2027 | 759,388,809 | 2024-07-16 |
| 279 | 2024-07-15 | 212,923,392 | -37,600 | 28.0338 | 759,523,609 | 2024-07-15 |
| 280 | 2024-07-12 | 212,960,992 | 39,200 | 28.0310 | 759,733,409 | 2024-07-12 |
| 281 | 2024-07-11 | 212,921,792 | -6,600 | 28.0225 | 759,824,409 | 2024-07-02 |
| 282 | 2024-07-10 | 212,928,392 | -2,772,200 | 28.0234 | 759,824,409 | 2024-07-02 |
| 283 | 2024-07-09 | 215,700,592 | -2,433,200 | 28.3882 | 759,824,409 | 2024-07-02 |
| 284 | 2024-07-08 | 218,133,792 | -150,106 | 28.7084 | 759,824,409 | 2024-07-02 |
| 285 | 2024-07-05 | 218,283,898 | -24,600 | 28.7282 | 759,824,409 | 2024-07-02 |
| 286 | 2024-07-04 | 218,308,498 | 66,400 | 28.7314 | 759,824,409 | 2024-07-02 |
| 287 | 2024-07-03 | 218,242,098 | -35,800 | 28.7227 | 759,824,409 | 2024-07-02 |
| 288 | 2024-07-02 | 218,277,898 | 95,600 | 28.7274 | 759,824,409 | 2024-07-02 |
| 289 | 2024-06-28 | 218,182,298 | 31,800 | 28.7107 | 759,932,609 | 2024-06-28 |
| 290 | 2024-06-27 | 218,150,498 | 16,000 | 28.7004 | 760,095,609 | 2024-06-27 |
| 291 | 2024-06-26 | 218,134,498 | 70,800 | 28.6943 | 760,202,609 | 2024-06-26 |
| 292 | 2024-06-25 | 218,063,698 | 17,200 | 28.6837 | 760,235,609 | 2024-06-25 |
| 293 | 2024-06-24 | 218,046,498 | 117,000 | 28.6806 | 760,258,609 | 2024-06-24 |
| 294 | 2024-06-21 | 217,929,498 | 4,800 | 28.6588 | 760,427,809 | 2024-06-20 |
| 295 | 2024-06-20 | 217,924,698 | 5,000 | 28.6582 | 760,427,809 | 2024-06-20 |
| 296 | 2024-06-19 | 217,919,698 | 32,400 | 28.6504 | 760,617,609 | 2024-06-19 |
| 297 | 2024-06-18 | 217,887,298 | 19,400 | 28.6430 | 760,699,809 | 2024-06-18 |
| 298 | 2024-06-17 | 217,867,898 | -27,600 | 28.6388 | 760,742,809 | 2024-06-17 |
| 299 | 2024-06-14 | 217,895,498 | 7,000 | 28.6390 | 760,834,609 | 2024-06-14 |
| 300 | 2024-06-13 | 217,888,498 | 101,280 | 28.6283 | 761,093,609 | 2024-06-13 |
| 301 | 2024-06-12 | 217,787,218 | -34,200 | 28.6089 | 761,257,009 | 2024-06-12 |
| 302 | 2024-06-11 | 217,821,418 | -160,080 | 28.6096 | 761,357,009 | 2024-06-11 |
| 303 | 2024-06-07 | 217,981,498 | 71,200 | 28.6180 | 761,692,809 | 2024-06-04 |
| 304 | 2024-06-06 | 217,910,298 | 94,003 | 28.6087 | 761,692,809 | 2024-06-04 |
| 305 | 2024-06-05 | 217,816,295 | -53,421 | 28.5963 | 761,692,809 | 2024-06-04 |
| 306 | 2024-06-04 | 217,869,716 | -127,376 | 28.6034 | 761,692,809 | 2024-06-04 |
| 307 | 2024-06-03 | 217,997,092 | 30,000 | 28.6201 | 761,692,809 | 2024-06-03 |
| 308 | 2024-05-31 | 217,967,092 | 66,200 | 28.6161 | 761,692,809 | 2024-05-31 |
| 309 | 2024-05-30 | 217,900,892 | -145,800 | 28.6075 | 761,692,809 | 2024-05-30 |
| 310 | 2024-05-29 | 218,046,692 | -42,600 | 28.6266 | 761,692,809 | 2024-05-29 |
| 311 | 2024-05-28 | 218,089,292 | 167,800 | 28.6322 | 761,692,809 | 2024-05-24 |
| 312 | 2024-05-27 | 217,921,492 | 40,800 | 28.6102 | 761,692,809 | 2024-05-24 |
| 313 | 2024-05-24 | 217,880,692 | 43,000 | 28.6048 | 761,692,809 | 2024-05-24 |
| 314 | 2024-05-23 | 217,837,692 | 52,200 | 28.5992 | 761,692,809 | 2024-05-23 |
| 315 | 2024-05-22 | 217,785,492 | -58,600 | 28.5923 | 761,692,809 | 2024-05-22 |
| 316 | 2024-05-21 | 217,844,092 | 105,600 | 28.6000 | 761,692,809 | 2024-05-21 |
| 317 | 2024-05-20 | 217,738,492 | 4,200 | 28.5861 | 761,692,809 | 2024-05-20 |
| 318 | 2024-05-17 | 217,734,292 | -80,142 | 28.5856 | 761,692,809 | 2024-05-17 |
| 319 | 2024-05-16 | 217,814,434 | -526,800 | 28.5961 | 761,692,809 | 2024-05-16 |
| 320 | 2024-05-14 | 218,341,234 | 72,400 | 28.6653 | 761,692,809 | 2024-05-14 |
| 321 | 2024-05-13 | 218,268,834 | 9,001 | 28.6558 | 761,692,809 | 2024-05-13 |
| 322 | 2024-05-10 | 218,259,833 | 43,400 | 28.6546 | 761,692,809 | 2024-05-10 |
| 323 | 2024-05-09 | 218,216,433 | 70,200 | 28.6489 | 761,692,809 | 2024-05-09 |
| 324 | 2024-05-08 | 218,146,233 | 116,600 | 28.6397 | 761,692,809 | 2024-05-08 |
| 325 | 2024-05-07 | 218,029,633 | -81,600 | 28.6244 | 761,692,809 | 2024-05-07 |
| 326 | 2024-05-06 | 218,111,233 | -57,800 | 28.6351 | 761,692,809 | 2024-05-06 |
| 327 | 2024-05-03 | 218,169,033 | -111,600 | 28.6427 | 761,692,809 | 2024-04-30 |
| 328 | 2024-05-02 | 218,280,633 | 148,599 | 28.6573 | 761,692,809 | 2024-04-30 |
| 329 | 2024-04-30 | 218,132,034 | 22,198 | 28.6378 | 761,692,809 | 2024-04-30 |
| 330 | 2024-04-29 | 218,109,836 | -259,470 | 28.6349 | 761,692,809 | 2024-04-29 |
| 331 | 2024-04-26 | 218,369,306 | -47,945 | 28.6689 | 761,692,809 | 2024-04-26 |
| 332 | 2024-04-25 | 218,417,251 | 33,000 | 28.6752 | 761,692,809 | 2024-04-25 |
| 333 | 2024-04-24 | 218,384,251 | 5,119,000 | 28.6709 | 761,692,809 | 2024-04-24 |
| 334 | 2024-04-23 | 213,265,251 | 10,600 | 27.9989 | 761,692,809 | 2024-04-23 |
| 335 | 2024-04-22 | 213,254,651 | -17,642 | 27.9975 | 761,692,809 | 2024-04-22 |
| 336 | 2024-04-19 | 213,272,293 | 113,440 | 27.9998 | 761,692,809 | 2024-04-19 |
| 337 | 2024-04-18 | 213,158,853 | 86,000 | 27.9849 | 761,692,809 | 2024-04-18 |
| 338 | 2024-04-17 | 213,072,853 | -61,500 | 27.9736 | 761,692,809 | 2024-04-17 |
| 339 | 2024-04-16 | 213,134,353 | -54,300 | 27.9817 | 761,692,809 | 2024-04-16 |
| 340 | 2024-04-15 | 213,188,653 | -6,400 | 27.9888 | 761,692,809 | 2024-04-15 |
| 341 | 2024-04-12 | 213,195,053 | -55,600 | 27.9896 | 761,692,809 | 2024-04-12 |
| 342 | 2024-04-11 | 213,250,653 | -34,350 | 27.9969 | 761,692,809 | 2024-04-11 |
| 343 | 2024-04-10 | 213,285,003 | 114,200 | 28.0014 | 761,692,809 | 2024-04-10 |
| 344 | 2024-04-09 | 213,170,803 | -24,200 | 27.9865 | 761,692,809 | 2024-04-09 |
| 345 | 2024-04-08 | 213,195,003 | 54,400 | 27.9896 | 761,692,809 | 2024-04-08 |
| 346 | 2024-04-05 | 213,140,603 | 47,300 | 27.9825 | 761,692,809 | 2024-04-05 |
| 347 | 2024-04-03 | 213,093,303 | 10,800 | 27.9763 | 761,692,809 | 2024-03-31 |
| 348 | 2024-04-02 | 213,082,503 | 20,600 | 27.9749 | 761,692,809 | 2024-03-31 |
| 349 | 2024-03-28 | 213,061,903 | 39,200 | 27.9722 | 761,692,809 | 2024-03-28 |
| 350 | 2024-03-27 | 213,022,703 | -27,800 | 27.9670 | 761,692,809 | 2024-03-27 |
| 351 | 2024-03-26 | 213,050,503 | 94,000 | 27.9707 | 761,692,809 | 2024-02-29 |
| 352 | 2024-03-25 | 212,956,503 | 42,600 | 27.9583 | 761,692,809 | 2024-02-29 |
| 353 | 2024-03-22 | 212,913,903 | 28,200 | 27.9527 | 761,692,809 | 2024-02-29 |
| 354 | 2024-03-21 | 212,885,703 | 61,000 | 27.9490 | 761,692,809 | 2024-02-29 |
| 355 | 2024-03-20 | 212,824,703 | 9,600 | 27.9410 | 761,692,809 | 2024-02-29 |
| 356 | 2024-03-19 | 212,815,103 | 181,200 | 27.9398 | 761,692,809 | 2024-02-29 |
| 357 | 2024-03-18 | 212,633,903 | 78,200 | 27.9160 | 761,692,809 | 2024-02-29 |
| 358 | 2024-03-15 | 212,555,703 | 18,000 | 27.9057 | 761,692,809 | 2024-02-29 |
| 359 | 2024-03-14 | 212,537,703 | -13,600 | 27.9033 | 761,692,809 | 2024-02-29 |
| 360 | 2024-03-13 | 212,551,303 | 16,800 | 27.9051 | 761,692,809 | 2024-02-29 |
| 361 | 2024-03-12 | 212,534,503 | 358,600 | 27.9029 | 761,692,809 | 2024-02-29 |
| 362 | 2024-03-11 | 212,175,903 | 135,400 | 27.8558 | 761,692,809 | 2024-02-29 |
| 363 | 2024-03-08 | 212,040,503 | -26,000 | 27.8381 | 761,692,809 | 2024-02-29 |
| 364 | 2024-03-07 | 212,066,503 | 81,800 | 27.8415 | 761,692,809 | 2024-02-29 |
| 365 | 2024-03-06 | 211,984,703 | 5,400 | 27.8307 | 761,692,809 | 2024-02-29 |
| 366 | 2024-03-05 | 211,979,303 | -7,000 | 27.8300 | 761,692,809 | 2024-02-29 |
| 367 | 2024-03-04 | 211,986,303 | 54,600 | 27.8309 | 761,692,809 | 2024-02-29 |
| 368 | 2024-03-01 | 211,931,703 | 600 | 27.8238 | 761,692,809 | 2024-02-29 |
| 369 | 2024-02-29 | 211,931,103 | 91,000 | 27.8237 | 761,692,809 | 2024-02-29 |
| 370 | 2024-02-28 | 211,840,103 | 12,800 | 27.8118 | 761,692,809 | 2024-01-31 |
| 371 | 2024-02-27 | 211,827,303 | 14,556 | 27.8101 | 761,692,809 | 2024-01-31 |
| 372 | 2024-02-26 | 211,812,747 | -2,800 | 27.8082 | 761,692,809 | 2024-01-31 |
| 373 | 2024-02-23 | 211,815,547 | -52,200 | 27.8085 | 761,692,809 | 2024-01-31 |
| 374 | 2024-02-22 | 211,867,747 | -80,156 | 27.8154 | 761,692,809 | 2024-01-31 |
| 375 | 2024-02-21 | 211,947,903 | -46,200 | 27.8259 | 761,692,809 | 2024-01-31 |
| 376 | 2024-02-20 | 211,994,103 | -87,200 | 27.8320 | 761,692,809 | 2024-01-31 |
| 377 | 2024-02-19 | 212,081,303 | 43,800 | 27.8434 | 761,692,809 | 2024-01-31 |
| 378 | 2024-02-16 | 212,037,503 | 5,000 | 27.8377 | 761,692,809 | 2024-01-31 |
| 379 | 2024-02-15 | 212,032,503 | -44,000 | 27.8370 | 761,692,809 | 2024-01-31 |
| 380 | 2024-02-14 | 212,076,503 | -10,800 | 27.8428 | 761,692,809 | 2024-01-31 |
| 381 | 2024-02-09 | 212,087,303 | 0 | 27.8442 | 761,692,809 | 2024-01-31 |
| 382 | 2024-02-08 | 212,087,303 | -155,000 | 27.8442 | 761,692,809 | 2024-01-31 |
| 383 | 2024-02-07 | 212,242,303 | 80,200 | 27.8646 | 761,692,809 | 2024-01-31 |
| 384 | 2024-02-06 | 212,162,103 | 9,800 | 27.8540 | 761,692,809 | 2024-01-31 |
| 385 | 2024-02-05 | 212,152,303 | -22,200 | 27.8527 | 761,692,809 | 2024-01-31 |
| 386 | 2024-02-02 | 212,174,503 | -4,014,200 | 27.8557 | 761,692,809 | 2024-01-31 |
| 387 | 2024-02-01 | 216,188,703 | 40,800 | 28.3827 | 761,692,809 | 2024-01-31 |
| 388 | 2024-01-31 | 216,147,903 | -3,447,000 | 28.3773 | 761,692,809 | 2024-01-31 |
| 389 | 2024-01-30 | 219,594,903 | -492,200 | 28.8299 | 761,692,809 | 2024-01-25 |
| 390 | 2024-01-29 | 220,087,103 | 47,000 | 28.8945 | 761,692,809 | 2024-01-25 |
| 391 | 2024-01-26 | 220,040,103 | 196,000 | 28.8883 | 761,692,809 | 2024-01-25 |
| 392 | 2024-01-25 | 219,844,103 | 42,800 | 28.8626 | 761,692,809 | 2024-01-25 |
| 393 | 2024-01-24 | 219,801,303 | 42,600 | 28.8569 | 761,692,809 | 2024-01-24 |
| 394 | 2024-01-23 | 219,758,703 | -2,792,000 | 28.8514 | 761,692,809 | 2024-01-23 |
| 395 | 2024-01-22 | 222,550,703 | 187,400 | 29.2179 | 761,692,809 | 2024-01-22 |
| 396 | 2024-01-19 | 222,363,303 | 270,000 | 29.1933 | 761,692,809 | 2024-01-19 |
| 397 | 2024-01-18 | 222,093,303 | 128,800 | 29.1579 | 761,692,809 | 2024-01-18 |
| 398 | 2024-01-17 | 221,964,503 | 154,000 | 29.1409 | 761,692,809 | 2024-01-17 |
| 399 | 2024-01-16 | 221,810,503 | 261,200 | 29.1207 | 761,692,809 | 2024-01-16 |
| 400 | 2024-01-15 | 221,549,303 | 251,000 | 29.0864 | 761,692,809 | 2024-01-15 |
| 401 | 2024-01-12 | 221,298,303 | 536,000 | 29.0535 | 761,692,809 | 2024-01-12 |
| 402 | 2024-01-11 | 220,762,303 | 178,600 | 28.9831 | 761,692,809 | 2024-01-11 |
| 403 | 2024-01-10 | 220,583,703 | 682,649 | 28.9597 | 761,692,809 | 2024-01-10 |
| 404 | 2024-01-09 | 219,901,054 | 284,400 | 28.8700 | 761,692,809 | 2024-01-09 |
| 405 | 2024-01-08 | 219,616,654 | -670,473 | 28.8327 | 761,692,809 | 2024-01-08 |
| 406 | 2024-01-05 | 220,287,127 | 62,624 | 28.9207 | 761,692,809 | 2024-01-05 |
| 407 | 2024-01-04 | 220,224,503 | 205,800 | 28.9125 | 761,692,809 | 2024-01-04 |
| 408 | 2024-01-03 | 220,018,703 | -400,500 | 28.8855 | 761,692,809 | 2024-01-03 |
| 409 | 2024-01-02 | 220,419,203 | -17,200 | 28.9381 | 761,692,809 | 2024-01-02 |
| 410 | 2023-12-29 | 220,436,403 | 199,200 | 28.9403 | 761,692,809 | 2023-12-29 |
| 411 | 2023-12-28 | 220,237,203 | 195,100 | 28.9142 | 761,692,809 | 2023-12-28 |
| 412 | 2023-12-27 | 220,042,103 | 271,800 | 28.8886 | 761,692,809 | 2023-12-27 |
| 413 | 2023-12-22 | 219,770,303 | 230,800 | 28.8529 | 761,692,809 | 2023-12-22 |
| 414 | 2023-12-21 | 219,539,503 | 159,600 | 28.8226 | 761,692,809 | 2023-12-21 |
| 415 | 2023-12-20 | 219,379,903 | 212,800 | 28.8016 | 761,692,809 | 2023-12-20 |
| 416 | 2023-12-19 | 219,167,103 | 54,400 | 28.7737 | 761,692,809 | 2023-12-19 |
| 417 | 2023-12-18 | 219,112,703 | 294,460 | 28.7665 | 761,692,809 | 2023-12-18 |
| 418 | 2023-12-15 | 218,818,243 | 1,541,800 | 28.7279 | 761,692,809 | 2023-12-15 |
| 419 | 2023-12-14 | 217,276,443 | 61,600 | 28.5255 | 761,692,809 | 2023-12-14 |
| 420 | 2023-12-13 | 217,214,843 | -216,800 | 28.5174 | 761,692,809 | 2023-12-08 |
| 421 | 2023-12-12 | 217,431,643 | 322,100 | 28.5458 | 761,692,809 | 2023-12-08 |
| 422 | 2023-12-11 | 217,109,543 | 203,400 | 28.5036 | 761,692,809 | 2023-12-08 |
| 423 | 2023-12-08 | 216,906,143 | 167,000 | 28.4769 | 761,692,809 | 2023-12-08 |
| 424 | 2023-12-07 | 216,739,143 | 15,400 | 28.4549 | 761,692,809 | 2023-12-07 |
| 425 | 2023-12-06 | 216,723,743 | 101,800 | 28.4529 | 761,692,809 | 2023-12-06 |
| 426 | 2023-12-05 | 216,621,943 | -162,600 | 28.4395 | 761,692,809 | 2023-12-05 |
| 427 | 2023-12-04 | 216,784,543 | -583,100 | 28.4609 | 761,692,809 | 2023-12-04 |
| 428 | 2023-12-01 | 217,367,643 | 561,200 | 28.5374 | 761,692,809 | 2023-11-30 |
| 429 | 2023-11-30 | 216,806,443 | -388,400 | 28.4638 | 761,692,809 | 2023-11-30 |
| 430 | 2023-11-29 | 217,194,843 | 76,400 | 28.5148 | 761,692,809 | 2023-10-31 |
| 431 | 2023-11-28 | 217,118,443 | -289,700 | 28.5047 | 761,692,809 | 2023-10-31 |
| 432 | 2023-11-27 | 217,408,143 | -240,600 | 28.5428 | 761,692,809 | 2023-10-31 |
| 433 | 2023-11-24 | 217,648,743 | -7,200 | 28.5743 | 761,692,809 | 2023-10-31 |
| 434 | 2023-11-23 | 217,655,943 | -199,000 | 28.5753 | 761,692,809 | 2023-10-31 |
| 435 | 2023-11-22 | 217,854,943 | -74,600 | 28.6014 | 761,692,809 | 2023-10-31 |
| 436 | 2023-11-21 | 217,929,543 | 359,000 | 28.6112 | 761,692,809 | 2023-10-31 |
| 437 | 2023-11-20 | 217,570,543 | -33,800 | 28.5641 | 761,692,809 | 2023-10-31 |
| 438 | 2023-11-17 | 217,604,343 | -46,400 | 28.5685 | 761,692,809 | 2023-10-31 |
| 439 | 2023-11-16 | 217,650,743 | -96,800 | 28.5746 | 761,692,809 | 2023-10-31 |
| 440 | 2023-11-15 | 217,747,543 | 117,840 | 28.5873 | 761,692,809 | 2023-10-31 |
| 441 | 2023-11-14 | 217,629,703 | 100,200 | 28.5718 | 761,692,809 | 2023-10-31 |
| 442 | 2023-11-13 | 217,529,503 | 169,200 | 28.5587 | 761,692,809 | 2023-10-31 |
| 443 | 2023-11-10 | 217,360,303 | 49,400 | 28.5365 | 761,692,809 | 2023-10-31 |
| 444 | 2023-11-09 | 217,310,903 | 60,400 | 28.5300 | 761,692,809 | 2023-10-31 |
| 445 | 2023-11-08 | 217,250,503 | 23,800 | 28.5221 | 761,692,809 | 2023-10-31 |
| 446 | 2023-11-07 | 217,226,703 | 51,800 | 28.5189 | 761,692,809 | 2023-10-31 |
| 447 | 2023-11-06 | 217,174,903 | 56,400 | 28.5121 | 761,692,809 | 2023-10-31 |
| 448 | 2023-11-03 | 217,118,503 | 21,400 | 28.5047 | 761,692,809 | 2023-10-31 |
| 449 | 2023-11-02 | 217,097,103 | 21,200 | 28.5019 | 761,692,809 | 2023-10-31 |
| 450 | 2023-11-01 | 217,075,903 | -134,800 | 28.4991 | 761,692,809 | 2023-10-31 |
| 451 | 2023-10-31 | 217,210,703 | -228,000 | 28.5168 | 761,692,809 | 2023-10-31 |
| 452 | 2023-10-30 | 217,438,703 | -75,400 | 28.5468 | 761,692,809 | 2023-09-30 |
| 453 | 2023-10-27 | 217,514,103 | -124,600 | 28.5567 | 761,692,809 | 2023-09-30 |
| 454 | 2023-10-26 | 217,638,703 | -153,000 | 28.5730 | 761,692,809 | 2023-09-30 |
| 455 | 2023-10-25 | 217,791,703 | -112,400 | 28.5931 | 761,692,809 | 2023-09-30 |
| 456 | 2023-10-24 | 217,904,103 | -145,600 | 28.6079 | 761,692,809 | 2023-09-30 |
| 457 | 2023-10-20 | 218,049,703 | -54,200 | 28.6270 | 761,692,809 | 2023-09-30 |
| 458 | 2023-10-19 | 218,103,903 | -154,800 | 28.6341 | 761,692,809 | 2023-09-30 |
| 459 | 2023-10-18 | 218,258,703 | -43,000 | 28.6544 | 761,692,809 | 2023-09-30 |
| 460 | 2023-10-17 | 218,301,703 | -84,000 | 28.6601 | 761,692,809 | 2023-09-30 |
| 461 | 2023-10-16 | 218,385,703 | -124,400 | 28.6711 | 761,692,809 | 2023-09-30 |
| 462 | 2023-10-13 | 218,510,103 | -126,400 | 28.6874 | 761,692,809 | 2023-09-30 |
| 463 | 2023-10-12 | 218,636,503 | -62,200 | 28.7040 | 761,692,809 | 2023-09-30 |
| 464 | 2023-10-11 | 218,698,703 | -96,200 | 28.7122 | 761,692,809 | 2023-09-30 |
| 465 | 2023-10-10 | 218,794,903 | -147,400 | 28.7248 | 761,692,809 | 2023-09-30 |
| 466 | 2023-10-09 | 218,942,303 | 3,000 | 28.7442 | 761,692,809 | 2023-09-30 |
| 467 | 2023-10-06 | 218,939,303 | -1,800 | 28.7438 | 761,692,809 | 2023-09-30 |
| 468 | 2023-10-05 | 218,941,103 | 9,200 | 28.7440 | 761,692,809 | 2023-09-30 |
| 469 | 2023-10-04 | 218,931,903 | 5,800 | 28.7428 | 761,692,809 | 2023-09-30 |
| 470 | 2023-10-03 | 218,926,103 | 7,000 | 28.7420 | 761,692,809 | 2023-09-30 |
| 471 | 2023-09-29 | 218,919,103 | -108,200 | 28.7411 | 761,692,809 | 2023-08-31 |
| 472 | 2023-09-28 | 219,027,303 | -97,180 | 28.7553 | 761,692,809 | 2023-08-31 |
| 473 | 2023-09-27 | 219,124,483 | -102,000 | 28.7681 | 761,692,809 | 2023-08-31 |
| 474 | 2023-09-26 | 219,226,483 | -87,600 | 28.7815 | 761,692,809 | 2023-08-31 |
| 475 | 2023-09-25 | 219,314,083 | 16,800 | 28.7930 | 761,692,809 | 2023-08-31 |
| 476 | 2023-09-22 | 219,297,283 | -64,200 | 28.7908 | 761,692,809 | 2023-08-31 |
| 477 | 2023-09-21 | 219,361,483 | -71,400 | 28.7992 | 761,692,809 | 2023-08-31 |
| 478 | 2023-09-20 | 219,432,883 | -54,800 | 28.8086 | 761,692,809 | 2023-08-31 |
| 479 | 2023-09-19 | 219,487,683 | -165,600 | 28.8158 | 761,692,809 | 2023-08-31 |
| 480 | 2023-09-18 | 219,653,283 | -359,300 | 28.8375 | 761,692,809 | 2023-08-31 |
| 481 | 2023-09-15 | 220,012,583 | -66,800 | 28.8847 | 761,692,809 | 2023-08-31 |
| 482 | 2023-09-14 | 220,079,383 | -29,200 | 28.8935 | 761,692,809 | 2023-08-31 |
| 483 | 2023-09-13 | 220,108,583 | -35,880 | 28.8973 | 761,692,809 | 2023-08-31 |
| 484 | 2023-09-12 | 220,144,463 | -215,000 | 28.9020 | 761,692,809 | 2023-08-31 |
| 485 | 2023-09-11 | 220,359,463 | 120,376 | 28.9302 | 761,692,809 | 2023-08-31 |
| 486 | 2023-09-07 | 220,239,087 | -212,400 | 28.9144 | 761,692,809 | 2023-08-31 |
| 487 | 2023-09-06 | 220,451,487 | -123,206 | 28.9423 | 761,692,809 | 2023-08-31 |
| 488 | 2023-09-05 | 220,574,693 | -187,800 | 28.9585 | 761,692,809 | 2023-08-31 |
| 489 | 2023-09-04 | 220,762,493 | -56,570 | 28.9831 | 761,692,809 | 2023-08-31 |
| 490 | 2023-08-31 | 220,819,063 | 33,800 | 28.9906 | 761,692,809 | 2023-08-31 |
| 491 | 2023-08-30 | 220,785,263 | 57,800 | 28.9861 | 761,692,809 | 2023-07-31 |
| 492 | 2023-08-29 | 220,727,463 | 27,000 | 28.9785 | 761,692,809 | 2023-07-31 |
| 493 | 2023-08-28 | 220,700,463 | 41,400 | 28.9750 | 761,692,809 | 2023-07-31 |
| 494 | 2023-08-25 | 220,659,063 | 3,200 | 28.9696 | 761,692,809 | 2023-07-31 |
| 495 | 2023-08-24 | 220,655,863 | -148,000 | 28.9691 | 761,692,809 | 2023-07-31 |
| 496 | 2023-08-23 | 220,803,863 | 19,800 | 28.9886 | 761,692,809 | 2023-07-31 |
| 497 | 2023-08-22 | 220,784,063 | -24,000 | 28.9860 | 761,692,809 | 2023-07-31 |
| 498 | 2023-08-21 | 220,808,063 | 16,800 | 28.9891 | 761,692,809 | 2023-07-31 |
| 499 | 2023-08-18 | 220,791,263 | 20,600 | 28.9869 | 761,692,809 | 2023-07-31 |
| 500 | 2023-08-17 | 220,770,663 | 3,400 | 28.9842 | 761,692,809 | 2023-07-31 |
| 501 | 2023-08-16 | 220,767,263 | 4,200 | 28.9838 | 761,692,809 | 2023-07-31 |
| 502 | 2023-08-15 | 220,763,063 | 12,400 | 28.9832 | 761,692,809 | 2023-07-31 |
| 503 | 2023-08-14 | 220,750,663 | 10,000 | 28.9816 | 761,692,809 | 2023-07-31 |
| 504 | 2023-08-11 | 220,740,663 | -11,800 | 28.9803 | 761,692,809 | 2023-07-31 |
| 505 | 2023-08-10 | 220,752,463 | 5,600 | 28.9818 | 761,692,809 | 2023-07-31 |
| 506 | 2023-08-09 | 220,746,863 | 33,200 | 28.9811 | 761,692,809 | 2023-07-31 |
| 507 | 2023-08-08 | 220,713,663 | 3,200 | 28.9767 | 761,692,809 | 2023-07-31 |
| 508 | 2023-08-07 | 220,710,463 | 5,600 | 28.9763 | 761,692,809 | 2023-07-31 |
| 509 | 2023-08-04 | 220,704,863 | -4,600 | 28.9756 | 761,692,809 | 2023-07-31 |
| 510 | 2023-08-03 | 220,709,463 | 119,200 | 28.9762 | 761,692,809 | 2023-07-31 |
| 511 | 2023-08-02 | 220,590,263 | 175,800 | 28.9605 | 761,692,809 | 2023-07-31 |
| 512 | 2023-08-01 | 220,414,463 | -23,600 | 28.9374 | 761,692,809 | 2023-07-31 |
| 513 | 2023-07-31 | 220,438,063 | -18,000 | 28.9405 | 761,692,809 | 2023-07-31 |
| 514 | 2023-07-28 | 220,456,063 | 27,400 | 28.9429 | 761,692,809 | 2023-07-28 |
| 515 | 2023-07-27 | 220,428,663 | 19,800 | 71.0398 | 310,289,026 | 2023-06-30 |
| 516 | 2023-07-26 | 220,408,863 | -94,200 | 71.0334 | 310,289,026 | 2023-06-30 |
| 517 | 2023-07-25 | 220,503,063 | -86,000 | 71.0638 | 310,289,026 | 2023-06-30 |
| 518 | 2023-07-24 | 220,589,063 | -31,200 | 71.0915 | 310,289,026 | 2023-06-30 |
| 519 | 2023-07-21 | 220,620,263 | -67,400 | 71.1015 | 310,289,026 | 2023-06-30 |
| 520 | 2023-07-20 | 220,687,663 | -53,000 | 71.1233 | 310,289,026 | 2023-06-30 |
| 521 | 2023-07-19 | 220,740,663 | -44,600 | 71.1403 | 310,289,026 | 2023-06-30 |
| 522 | 2023-07-18 | 220,785,263 | -26,400 | 71.1547 | 310,289,026 | 2023-06-30 |
| 523 | 2023-07-14 | 220,811,663 | -56,000 | 71.1632 | 310,289,026 | 2023-06-30 |
| 524 | 2023-07-13 | 220,867,663 | -47,000 | 71.1813 | 310,289,026 | 2023-06-30 |
| 525 | 2023-07-12 | 220,914,663 | -127,800 | 71.1964 | 310,289,026 | 2023-06-30 |
| 526 | 2023-07-11 | 221,042,463 | 18,600 | 71.2376 | 310,289,026 | 2023-06-30 |
| 527 | 2023-07-10 | 221,023,863 | -25,000 | 71.2316 | 310,289,026 | 2023-06-30 |
| 528 | 2023-07-07 | 221,048,863 | 9,673,455 | 71.2397 | 310,289,026 | 2023-06-30 |
| 529 | 2023-07-06 | 211,375,408 | 11,000 | 68.1221 | 310,289,026 | 2023-06-30 |
| 530 | 2023-07-05 | 211,364,408 | -65,000 | 68.1186 | 310,289,026 | 2023-06-30 |
| 531 | 2023-07-04 | 211,429,408 | -107,600 | 68.1395 | 310,289,026 | 2023-06-30 |
| 532 | 2023-07-03 | 211,537,008 | -32,400 | 68.1742 | 310,289,026 | 2023-06-30 |
| 533 | 2023-06-30 | 211,569,408 | 25,200 | 68.1846 | 310,289,026 | 2023-06-30 |
| 534 | 2023-06-29 | 211,544,208 | 45,068 | 68.1765 | 310,289,026 | 2023-05-31 |
| 535 | 2023-06-28 | 211,499,140 | 80,800 | 68.1620 | 310,289,026 | 2023-05-31 |
| 536 | 2023-06-27 | 211,418,340 | 2,800 | 68.1359 | 310,289,026 | 2023-05-31 |
| 537 | 2023-06-26 | 211,415,540 | 200 | 68.1350 | 310,289,026 | 2023-05-31 |
| 538 | 2023-06-23 | 211,415,340 | 64,200 | 68.1350 | 310,289,026 | 2023-05-31 |
| 539 | 2023-06-21 | 211,351,140 | 97,400 | 68.1143 | 310,289,026 | 2023-05-31 |
| 540 | 2023-06-20 | 211,253,740 | 67,600 | 68.0829 | 310,289,026 | 2023-05-31 |
| 541 | 2023-06-19 | 211,186,140 | 44,800 | 68.0611 | 310,289,026 | 2023-05-31 |
| 542 | 2023-06-16 | 211,141,340 | 47,000 | 68.0467 | 310,289,026 | 2023-05-31 |
| 543 | 2023-06-15 | 211,094,340 | 23,200 | 68.0315 | 310,289,026 | 2023-05-31 |
| 544 | 2023-06-14 | 211,071,140 | 35,200 | 68.0240 | 310,289,026 | 2023-05-31 |
| 545 | 2023-06-13 | 211,035,940 | 110,568 | 68.0127 | 310,289,026 | 2023-05-31 |
| 546 | 2023-06-12 | 210,925,372 | 7,600 | 67.9771 | 310,289,026 | 2023-05-31 |
| 547 | 2023-06-09 | 210,917,772 | -68,000 | 67.9746 | 310,289,026 | 2023-05-31 |
| 548 | 2023-06-08 | 210,985,772 | 5,338 | 67.9965 | 310,289,026 | 2023-05-31 |
| 549 | 2023-06-07 | 210,980,434 | 17,400 | 67.9948 | 310,289,026 | 2023-05-31 |
| 550 | 2023-06-06 | 210,963,034 | -1,600 | 67.9892 | 310,289,026 | 2023-05-31 |
| 551 | 2023-06-05 | 210,964,634 | 61,200 | 67.9897 | 310,289,026 | 2023-05-31 |
| 552 | 2023-06-02 | 210,903,434 | -1,065,830 | 67.9700 | 310,289,026 | 2023-05-31 |
| 553 | 2023-06-01 | 211,969,264 | -430,840 | 68.3135 | 310,289,026 | 2023-05-31 |
| 554 | 2023-05-31 | 212,400,104 | 33,800 | 68.4523 | 310,289,026 | 2023-05-31 |
| 555 | 2023-05-30 | 212,366,304 | 753,700 | 68.4414 | 310,289,026 | 2023-04-30 |
| 556 | 2023-05-29 | 211,612,604 | 109,600 | 68.1985 | 310,289,026 | 2023-04-30 |
| 557 | 2023-05-25 | 211,503,004 | 80,887 | 68.1632 | 310,289,026 | 2023-04-30 |
| 558 | 2023-05-24 | 211,422,117 | -191,519 | 68.1372 | 310,289,026 | 2023-04-30 |
| 559 | 2023-05-23 | 211,613,636 | 38,600 | 68.1989 | 310,289,026 | 2023-04-30 |
| 560 | 2023-05-22 | 211,575,036 | 80,600 | 68.1864 | 310,289,026 | 2023-04-30 |
| 561 | 2023-05-19 | 211,494,436 | 94,400 | 68.1605 | 310,289,026 | 2023-04-30 |
| 562 | 2023-05-18 | 211,400,036 | 96,800 | 68.1300 | 310,289,026 | 2023-04-30 |
| 563 | 2023-05-17 | 211,303,236 | 89,632 | 68.0988 | 310,289,026 | 2023-04-30 |
| 564 | 2023-05-16 | 211,213,604 | 142,887 | 68.0700 | 310,289,026 | 2023-04-30 |
| 565 | 2023-05-15 | 211,070,717 | 8,600 | 68.0239 | 310,289,026 | 2023-04-30 |
| 566 | 2023-05-12 | 211,062,117 | -271,783 | 68.0211 | 310,289,026 | 2023-04-30 |
| 567 | 2023-05-11 | 211,333,900 | 19,000 | 68.1087 | 310,289,026 | 2023-04-30 |
| 568 | 2023-05-10 | 211,314,900 | 105,800 | 68.1026 | 310,289,026 | 2023-04-30 |
| 569 | 2023-05-09 | 211,209,100 | -184,400 | 68.0685 | 310,289,026 | 2023-04-30 |
| 570 | 2023-05-08 | 211,393,500 | 4,750 | 68.1279 | 310,289,026 | 2023-04-30 |
| 571 | 2023-05-05 | 211,388,750 | 11,000 | 68.1264 | 310,289,026 | 2023-04-30 |
| 572 | 2023-05-04 | 211,377,750 | -50 | 68.1229 | 310,289,026 | 2023-04-30 |
| 573 | 2023-05-03 | 211,377,800 | 43,800 | 68.1229 | 310,289,026 | 2023-04-30 |
| 574 | 2023-05-02 | 211,334,000 | -11,600 | 68.1088 | 310,289,026 | 2023-04-30 |
| 575 | 2023-04-28 | 211,345,600 | -26,000 | 68.1125 | 310,289,026 | 2023-03-31 |
| 576 | 2023-04-27 | 211,371,600 | 104,400 | 68.1209 | 310,289,026 | 2023-03-31 |
| 577 | 2023-04-26 | 211,267,200 | -7,600 | 68.0872 | 310,289,026 | 2023-03-31 |
| 578 | 2023-04-25 | 211,274,800 | 41,800 | 68.0897 | 310,289,026 | 2023-03-31 |
| 579 | 2023-04-24 | 211,233,000 | -45,200 | 68.0762 | 310,289,026 | 2023-03-31 |
| 580 | 2023-04-21 | 211,278,200 | 16,400 | 68.0908 | 310,289,026 | 2023-03-31 |
| 581 | 2023-04-20 | 211,261,800 | -90,800 | 68.0855 | 310,289,026 | 2023-03-31 |
| 582 | 2023-04-19 | 211,352,600 | -66,600 | 68.1148 | 310,289,026 | 2023-03-31 |
| 583 | 2023-04-18 | 211,419,200 | 34,000 | 68.1362 | 310,289,026 | 2023-03-31 |
| 584 | 2023-04-17 | 211,385,200 | -158,040 | 68.1253 | 310,289,026 | 2023-03-31 |
| 585 | 2023-04-14 | 211,543,240 | -30,600 | 68.1762 | 310,289,026 | 2023-03-31 |
| 586 | 2023-04-13 | 211,573,840 | -8,000 | 68.1861 | 310,289,026 | 2023-03-31 |
| 587 | 2023-04-12 | 211,581,840 | 59,400 | 68.1886 | 310,289,026 | 2023-03-31 |
| 588 | 2023-04-11 | 211,522,440 | 600 | 68.1695 | 310,289,026 | 2023-03-31 |
| 589 | 2023-04-06 | 211,521,840 | 31,000 | 68.1693 | 310,289,026 | 2023-03-31 |
| 590 | 2023-04-04 | 211,490,840 | -7,400 | 68.1593 | 310,289,026 | 2023-03-31 |
| 591 | 2023-04-03 | 211,498,240 | 4,600 | 68.1617 | 310,289,026 | 2023-03-31 |
| 592 | 2023-03-31 | 211,493,640 | 112,200 | 68.1602 | 310,289,026 | 2023-03-31 |
| 593 | 2023-03-30 | 211,381,440 | -10,600 | 68.1240 | 310,289,026 | 2023-02-28 |
| 594 | 2023-03-29 | 211,392,040 | 17,400 | 68.1275 | 310,289,026 | 2023-02-28 |
| 595 | 2023-03-28 | 211,374,640 | 73,000 | 68.1219 | 310,289,026 | 2023-02-28 |
| 596 | 2023-03-27 | 211,301,640 | 5,800 | 68.0983 | 310,289,026 | 2023-02-28 |
| 597 | 2023-03-24 | 211,295,840 | 20,600 | 68.0965 | 310,289,026 | 2023-02-28 |
| 598 | 2023-03-23 | 211,275,240 | -27,000 | 68.0898 | 310,289,026 | 2023-02-28 |
| 599 | 2023-03-22 | 211,302,240 | 1,800 | 68.0985 | 310,289,026 | 2023-02-28 |
| 600 | 2023-03-21 | 211,300,440 | -6,000 | 68.0979 | 310,289,026 | 2023-02-28 |
| 601 | 2023-03-20 | 211,306,440 | -200 | 68.0999 | 310,289,026 | 2023-02-28 |
| 602 | 2023-03-17 | 211,306,640 | -2,600 | 68.0999 | 310,289,026 | 2023-02-28 |
| 603 | 2023-03-16 | 211,309,240 | -14,200 | 68.1008 | 310,289,026 | 2023-02-28 |
| 604 | 2023-03-15 | 211,323,440 | -38,000 | 68.1054 | 310,289,026 | 2023-02-28 |
| 605 | 2023-03-14 | 211,361,440 | -60,600 | 68.1176 | 310,289,026 | 2023-02-28 |
| 606 | 2023-03-13 | 211,422,040 | -19,000 | 68.1371 | 310,289,026 | 2023-02-28 |
| 607 | 2023-03-10 | 211,441,040 | -74,800 | 68.1433 | 310,289,026 | 2023-02-28 |
| 608 | 2023-03-09 | 211,515,840 | -70,000 | 68.1674 | 310,289,026 | 2023-02-28 |
| 609 | 2023-03-08 | 211,585,840 | -37,800 | 68.1899 | 310,289,026 | 2023-02-28 |
| 610 | 2023-03-07 | 211,623,640 | 129,200 | 68.2021 | 310,289,026 | 2023-02-28 |
| 611 | 2023-03-06 | 211,494,440 | -10,600 | 68.1605 | 310,289,026 | 2023-02-28 |
| 612 | 2023-03-03 | 211,505,040 | -185,800 | 68.1639 | 310,289,026 | 2023-02-28 |
| 613 | 2023-03-02 | 211,690,840 | -135,600 | 68.2238 | 310,289,026 | 2023-02-28 |
| 614 | 2023-03-01 | 211,826,440 | 2,396,770 | 68.2675 | 310,289,026 | 2023-02-28 |
| 615 | 2023-02-28 | 209,429,670 | -18,400 | 67.4950 | 310,289,026 | 2023-02-28 |
| 616 | 2023-02-27 | 209,448,070 | 34,400 | 67.5010 | 310,289,026 | 2023-02-07 |
| 617 | 2023-02-24 | 209,413,670 | 181,400 | 67.4899 | 310,289,026 | 2023-02-07 |
| 618 | 2023-02-23 | 209,232,270 | -244,600 | 67.4314 | 310,289,026 | 2023-02-07 |
| 619 | 2023-02-22 | 209,476,870 | 104,200 | 67.5102 | 310,289,026 | 2023-02-07 |
| 620 | 2023-02-21 | 209,372,670 | 29,200 | 67.4767 | 310,289,026 | 2023-02-07 |
| 621 | 2023-02-20 | 209,343,470 | -50,200 | 67.4672 | 310,289,026 | 2023-02-07 |
| 622 | 2023-02-17 | 209,393,670 | -10,400 | 67.4834 | 310,289,026 | 2023-02-07 |
| 623 | 2023-02-16 | 209,404,070 | 54,800 | 67.4868 | 310,289,026 | 2023-02-07 |
| 624 | 2023-02-15 | 209,349,270 | -109,400 | 67.4691 | 310,289,026 | 2023-02-07 |
| 625 | 2023-02-14 | 209,458,670 | 98,200 | 67.5044 | 310,289,026 | 2023-02-07 |
| 626 | 2023-02-13 | 209,360,470 | 48,600 | 67.4727 | 310,289,026 | 2023-02-07 |
| 627 | 2023-02-10 | 209,311,870 | 286,370 | 67.4571 | 310,289,026 | 2023-02-07 |
| 628 | 2023-02-09 | 209,025,500 | -176,400 | 67.3648 | 310,289,026 | 2023-02-07 |
| 629 | 2023-02-08 | 209,201,900 | 20,027,200 | 67.4216 | 310,289,026 | 2023-02-07 |
| 630 | 2023-02-07 | 189,174,700 | 96,200 | 60.9673 | 310,289,026 | 2023-02-07 |
| 631 | 2023-02-06 | 189,078,500 | 58,600 | 81.7314 | 231,341,342 | 2023-01-31 |
| 632 | 2023-02-03 | 189,019,900 | 34,800 | 81.7061 | 231,341,342 | 2023-01-31 |
| 633 | 2023-02-02 | 188,985,100 | 22,200 | 81.6910 | 231,341,342 | 2023-01-31 |
| 634 | 2023-02-01 | 188,962,900 | 37,600 | 81.6814 | 231,341,342 | 2023-01-31 |
| 635 | 2023-01-31 | 188,925,300 | -6,600 | 81.6652 | 231,341,342 | 2023-01-31 |
| 636 | 2023-01-30 | 188,931,900 | -41,800 | 81.6680 | 231,341,342 | 2022-12-31 |
| 637 | 2023-01-27 | 188,973,700 | 16,000 | 81.6861 | 231,341,342 | 2022-12-31 |
| 638 | 2023-01-26 | 188,957,700 | 101,600 | 81.6792 | 231,341,342 | 2022-12-31 |
| 639 | 2023-01-20 | 188,856,100 | -2,800 | 81.6353 | 231,341,342 | 2022-12-31 |
| 640 | 2023-01-19 | 188,858,900 | 168,200 | 81.6365 | 231,341,342 | 2022-12-31 |
| 641 | 2023-01-18 | 188,690,700 | -148,200 | 81.5638 | 231,341,342 | 2022-12-31 |
| 642 | 2023-01-17 | 188,838,900 | 149,600 | 81.6278 | 231,341,342 | 2022-12-31 |
| 643 | 2023-01-16 | 188,689,300 | 0 | 81.5632 | 231,341,342 | 2022-12-31 |
| 644 | 2023-01-13 | 188,689,300 | 800 | 81.5632 | 231,341,342 | 2022-12-31 |
| 645 | 2023-01-12 | 188,688,500 | 297,400 | 81.5628 | 231,341,342 | 2022-12-31 |
| 646 | 2023-01-11 | 188,391,100 | 12,130,719 | 81.4343 | 231,341,342 | 2022-12-31 |
| 647 | 2023-01-10 | 176,260,381 | 137,600 | 76.1906 | 231,341,342 | 2022-12-31 |
| 648 | 2023-01-09 | 176,122,781 | 88,200 | 76.1311 | 231,341,342 | 2022-12-31 |
| 649 | 2023-01-06 | 176,034,581 | -11,800 | 76.0930 | 231,341,342 | 2022-12-31 |
| 650 | 2023-01-05 | 176,046,381 | -10,200 | 76.0981 | 231,341,342 | 2022-12-31 |
| 651 | 2023-01-04 | 176,056,581 | -4,400 | 76.1025 | 231,341,342 | 2022-12-31 |
| 652 | 2023-01-03 | 176,060,981 | 4,600 | 76.1044 | 231,341,342 | 2022-12-31 |
| 653 | 2022-12-30 | 176,056,381 | 17,600 | 76.1024 | 231,341,342 | 2022-11-30 |
| 654 | 2022-12-29 | 176,038,781 | 4,200 | 76.0948 | 231,341,342 | 2022-11-30 |
| 655 | 2022-12-28 | 176,034,581 | -10,400 | 76.0930 | 231,341,342 | 2022-11-30 |
| 656 | 2022-12-23 | 176,044,981 | -200 | 76.0975 | 231,341,342 | 2022-11-30 |
| 657 | 2022-12-22 | 176,045,181 | 1,000 | 76.0976 | 231,341,342 | 2022-11-30 |
| 658 | 2022-12-21 | 176,044,181 | -45,400 | 76.0972 | 231,341,342 | 2022-11-30 |
| 659 | 2022-12-20 | 176,089,581 | 2,304,000 | 76.1168 | 231,341,342 | 2022-11-30 |
| 660 | 2022-12-19 | 173,785,581 | -2,289,400 | 75.1208 | 231,341,342 | 2022-11-30 |
| 661 | 2022-12-16 | 176,074,981 | -11,400 | 76.1105 | 231,341,342 | 2022-11-30 |
| 662 | 2022-12-15 | 176,086,381 | 4,866,127 | 76.1154 | 231,341,342 | 2022-11-30 |
| 663 | 2022-12-14 | 171,220,254 | 9,400 | 74.0120 | 231,341,342 | 2022-11-30 |
| 664 | 2022-12-13 | 171,210,854 | -99,400 | 74.0079 | 231,341,342 | 2022-11-30 |
| 665 | 2022-12-12 | 171,310,254 | -277,000 | 74.0509 | 231,341,342 | 2022-11-30 |
| 666 | 2022-12-09 | 171,587,254 | 21,400 | 74.1706 | 231,341,342 | 2022-11-30 |
| 667 | 2022-12-08 | 171,565,854 | 1,400 | 74.1613 | 231,341,342 | 2022-11-30 |
| 668 | 2022-12-07 | 171,564,454 | -8,600 | 74.1607 | 231,341,342 | 2022-11-30 |
| 669 | 2022-12-06 | 171,573,054 | -2,200 | 74.1645 | 231,341,342 | 2022-11-30 |
| 670 | 2022-12-05 | 171,575,254 | -7,800 | 74.1654 | 231,341,342 | 2022-11-30 |
| 671 | 2022-12-02 | 171,583,054 | -53,200 | 74.1688 | 231,341,342 | 2022-11-30 |
| 672 | 2022-12-01 | 171,636,254 | -1,400 | 74.1918 | 231,341,342 | 2022-11-30 |
| 673 | 2022-11-30 | 171,637,654 | 400 | 74.1924 | 231,341,342 | 2022-11-30 |
| 674 | 2022-11-29 | 171,637,254 | -2,000 | 74.1922 | 231,341,342 | 2022-10-31 |
| 675 | 2022-11-28 | 171,639,254 | 27,600 | 74.1931 | 231,341,342 | 2022-10-31 |
| 676 | 2022-11-25 | 171,611,654 | -15,600 | 74.1811 | 231,341,342 | 2022-10-31 |
| 677 | 2022-11-24 | 171,627,254 | -200 | 74.1879 | 231,341,342 | 2022-10-31 |
| 678 | 2022-11-23 | 171,627,454 | 2,000 | 74.1880 | 231,341,342 | 2022-10-31 |
| 679 | 2022-11-22 | 171,625,454 | -400 | 74.1871 | 231,341,342 | 2022-10-31 |
| 680 | 2022-11-21 | 171,625,854 | -4,841,727 | 74.1873 | 231,341,342 | 2022-10-31 |
| 681 | 2022-11-18 | 176,467,581 | -9,000 | 76.2802 | 231,341,342 | 2022-10-31 |
| 682 | 2022-11-17 | 176,476,581 | -5,200 | 76.2841 | 231,341,342 | 2022-10-31 |
| 683 | 2022-11-16 | 176,481,781 | -16,600 | 76.2863 | 231,341,342 | 2022-10-31 |
| 684 | 2022-11-15 | 176,498,381 | 4,848,527 | 76.2935 | 231,341,342 | 2022-10-31 |
| 685 | 2022-11-14 | 171,649,854 | 2,000 | 74.1977 | 231,341,342 | 2022-10-31 |
| 686 | 2022-11-11 | 171,647,854 | 3,600 | 74.1968 | 231,341,342 | 2022-10-31 |
| 687 | 2022-11-10 | 171,644,254 | 400 | 74.1952 | 231,341,342 | 2022-10-31 |
| 688 | 2022-11-09 | 171,643,854 | -7,000 | 74.1951 | 231,341,342 | 2022-10-31 |
| 689 | 2022-11-08 | 171,650,854 | 2,200 | 74.1981 | 231,341,342 | 2022-10-31 |
| 690 | 2022-11-07 | 171,648,654 | -18,800 | 74.1971 | 231,341,342 | 2022-10-31 |
| 691 | 2022-11-04 | 171,667,454 | 24,200 | 74.2053 | 231,341,342 | 2022-10-31 |
| 692 | 2022-11-03 | 171,643,254 | -15,600 | 74.1948 | 231,341,342 | 2022-10-31 |
| 693 | 2022-11-02 | 171,658,854 | 59,000 | 74.2015 | 231,341,342 | 2022-10-31 |
| 694 | 2022-11-01 | 171,599,854 | 18,800 | 74.1760 | 231,341,342 | 2022-10-31 |
| 695 | 2022-10-31 | 171,581,054 | -105,800 | 74.1679 | 231,341,342 | 2022-10-31 |
| 696 | 2022-10-28 | 171,686,854 | 7,600 | 74.2137 | 231,341,342 | 2022-09-30 |
| 697 | 2022-10-27 | 171,679,254 | -26,600 | 74.2104 | 231,341,342 | 2022-09-30 |
| 698 | 2022-10-26 | 171,705,854 | -40,200 | 74.2219 | 231,341,342 | 2022-09-30 |
| 699 | 2022-10-25 | 171,746,054 | 0 | 74.2392 | 231,341,342 | 2022-09-30 |
| 700 | 2022-10-24 | 171,746,054 | -400 | 74.2392 | 231,341,342 | 2022-09-30 |
| 701 | 2022-10-21 | 171,746,454 | -7,600 | 74.2394 | 231,341,342 | 2022-09-30 |
| 702 | 2022-10-20 | 171,754,054 | -21,600 | 74.2427 | 231,341,342 | 2022-09-30 |
| 703 | 2022-10-19 | 171,775,654 | 1,800 | 74.2520 | 231,341,342 | 2022-09-30 |
| 704 | 2022-10-18 | 171,773,854 | 0 | 74.2513 | 231,341,342 | 2022-09-30 |
| 705 | 2022-10-17 | 171,773,854 | 0 | 74.2513 | 231,341,342 | 2022-09-30 |
| 706 | 2022-10-14 | 171,773,854 | 1,200 | 74.2513 | 231,341,342 | 2022-09-30 |
| 707 | 2022-10-13 | 171,772,654 | 0 | 74.2507 | 231,341,342 | 2022-09-30 |
| 708 | 2022-10-12 | 171,772,654 | -85,200 | 74.2507 | 231,341,342 | 2022-09-30 |
| 709 | 2022-10-11 | 171,857,854 | 0 | 74.2876 | 231,341,342 | 2022-09-30 |
| 710 | 2022-10-10 | 171,857,854 | -2,000 | 74.2876 | 231,341,342 | 2022-09-30 |
| 711 | 2022-10-07 | 171,859,854 | -14,000 | 74.2884 | 231,341,342 | 2022-09-30 |
| 712 | 2022-10-06 | 171,873,854 | 1,200 | 74.2945 | 231,341,342 | 2022-09-30 |
| 713 | 2022-10-05 | 171,872,654 | 4,000 | 74.2940 | 231,341,342 | 2022-09-30 |
| 714 | 2022-10-03 | 171,868,654 | -9,000 | 74.2922 | 231,341,342 | 2022-09-30 |
| 715 | 2022-09-30 | 171,877,654 | -8,800 | 74.2961 | 231,341,342 | 2022-09-30 |
| 716 | 2022-09-29 | 171,886,454 | 1,200 | 74.2999 | 231,341,342 | 2022-08-31 |
| 717 | 2022-09-28 | 171,885,254 | 0 | 74.2994 | 231,341,342 | 2022-08-31 |
| 718 | 2022-09-27 | 171,885,254 | -5,000 | 74.2994 | 231,341,342 | 2022-08-31 |
| 719 | 2022-09-26 | 171,890,254 | 1,800 | 74.3016 | 231,341,342 | 2022-08-31 |
| 720 | 2022-09-23 | 171,888,454 | -9,600 | 74.3008 | 231,341,342 | 2022-08-31 |
| 721 | 2022-09-22 | 171,898,054 | 0 | 74.3049 | 231,341,342 | 2022-08-31 |
| 722 | 2022-09-21 | 171,898,054 | 400 | 74.3049 | 231,341,342 | 2022-08-31 |
| 723 | 2022-09-20 | 171,897,654 | 1,000 | 74.3048 | 231,341,342 | 2022-08-31 |
| 724 | 2022-09-19 | 171,896,654 | -32,600 | 74.3043 | 231,341,342 | 2022-08-31 |
| 725 | 2022-09-16 | 171,929,254 | -8,800 | 74.3184 | 231,341,342 | 2022-08-31 |
| 726 | 2022-09-15 | 171,938,054 | -17,400 | 74.3222 | 231,341,342 | 2022-08-31 |
| 727 | 2022-09-14 | 171,955,454 | -5,400 | 74.3298 | 231,341,342 | 2022-08-31 |
| 728 | 2022-09-13 | 171,960,854 | -2,000 | 74.3321 | 231,341,342 | 2022-08-31 |
| 729 | 2022-09-09 | 171,962,854 | -11,400 | 74.3330 | 231,341,342 | 2022-08-31 |
| 730 | 2022-09-08 | 171,974,254 | -2,600 | 74.3379 | 231,341,342 | 2022-08-31 |
| 731 | 2022-09-07 | 171,976,854 | 200 | 74.3390 | 231,341,342 | 2022-08-31 |
| 732 | 2022-09-06 | 171,976,654 | 7,800 | 74.3389 | 231,341,342 | 2022-08-31 |
| 733 | 2022-09-05 | 171,968,854 | 1,600 | 74.3355 | 231,341,342 | 2022-08-31 |
| 734 | 2022-09-02 | 171,967,254 | -800 | 74.3349 | 231,341,342 | 2022-08-31 |
| 735 | 2022-09-01 | 171,968,054 | -200 | 74.3352 | 231,341,342 | 2022-08-31 |
| 736 | 2022-08-31 | 171,968,254 | -26,200 | 74.3353 | 231,341,342 | 2022-08-31 |
| 737 | 2022-08-30 | 171,994,454 | -15,600 | 74.3466 | 231,341,342 | 2022-07-31 |
| 738 | 2022-08-29 | 172,010,054 | -1,000 | 74.3534 | 231,341,342 | 2022-07-31 |
| 739 | 2022-08-26 | 172,011,054 | -9,800 | 74.3538 | 231,341,342 | 2022-07-31 |
| 740 | 2022-08-25 | 172,020,854 | 190,000 | 74.3580 | 231,341,342 | 2022-07-31 |
| 741 | 2022-08-24 | 171,830,854 | 0 | 74.2759 | 231,341,342 | 2022-07-31 |
| 742 | 2022-08-23 | 171,830,854 | 1,600 | 74.2759 | 231,341,342 | 2022-07-31 |
| 743 | 2022-08-22 | 171,829,254 | 1,000 | 74.2752 | 231,341,342 | 2022-07-31 |
| 744 | 2022-08-19 | 171,828,254 | -1,400 | 74.2748 | 231,341,342 | 2022-07-31 |
| 745 | 2022-08-18 | 171,829,654 | 1,000 | 74.2754 | 231,341,342 | 2022-07-31 |
| 746 | 2022-08-17 | 171,828,654 | -4,200 | 74.2749 | 231,341,342 | 2022-07-31 |
| 747 | 2022-08-16 | 171,832,854 | 400 | 74.2768 | 231,341,342 | 2022-07-31 |
| 748 | 2022-08-15 | 171,832,454 | 2,000 | 74.2766 | 231,341,342 | 2022-07-31 |
| 749 | 2022-08-12 | 171,830,454 | 0 | 74.2757 | 231,341,342 | 2022-07-31 |
| 750 | 2022-08-11 | 171,830,454 | -2,200 | 74.2757 | 231,341,342 | 2022-07-31 |
| 751 | 2022-08-10 | 171,832,654 | 12,200 | 74.2767 | 231,341,342 | 2022-07-31 |
| 752 | 2022-08-09 | 171,820,454 | -3,600 | 74.2714 | 231,341,342 | 2022-07-31 |
| 753 | 2022-08-08 | 171,824,054 | 1,000 | 74.2730 | 231,341,342 | 2022-07-31 |
| 754 | 2022-08-05 | 171,823,054 | 400 | 74.2725 | 231,341,342 | 2022-07-31 |
| 755 | 2022-08-04 | 171,822,654 | 1,600 | 74.2724 | 231,341,342 | 2022-07-31 |
| 756 | 2022-08-03 | 171,821,054 | 4,800 | 74.2717 | 231,341,342 | 2022-07-31 |
| 757 | 2022-08-02 | 171,816,254 | -400 | 74.2696 | 231,341,342 | 2022-07-31 |
| 758 | 2022-08-01 | 171,816,654 | 3,000 | 74.2698 | 231,341,342 | 2022-07-31 |
| 759 | 2022-07-29 | 171,813,654 | 0 | 74.2685 | 231,341,342 | 2022-06-30 |
| 760 | 2022-07-28 | 171,813,654 | 2,800 | 74.2685 | 231,341,342 | 2022-06-30 |
| 761 | 2022-07-27 | 171,810,854 | 600 | 74.2673 | 231,341,342 | 2022-06-30 |
| 762 | 2022-07-26 | 171,810,254 | 0 | 74.2670 | 231,341,342 | 2022-06-30 |
| 763 | 2022-07-25 | 171,810,254 | 9,600 | 74.2670 | 231,341,342 | 2022-06-30 |
| 764 | 2022-07-22 | 171,800,654 | 15,000 | 74.2628 | 231,341,342 | 2022-06-30 |
| 765 | 2022-07-21 | 171,785,654 | 3,200 | 74.2564 | 231,341,342 | 2022-06-30 |
| 766 | 2022-07-20 | 171,782,454 | 6,000 | 74.2550 | 231,341,342 | 2022-06-30 |
| 767 | 2022-07-19 | 171,776,454 | 10,600 | 74.2524 | 231,341,342 | 2022-06-30 |
| 768 | 2022-07-18 | 171,765,854 | -5,000 | 74.2478 | 231,341,342 | 2022-06-30 |
| 769 | 2022-07-15 | 171,770,854 | 18,400 | 74.2500 | 231,341,342 | 2022-06-30 |
| 770 | 2022-07-14 | 171,752,454 | 14,600 | 74.2420 | 231,341,342 | 2022-06-30 |
| 771 | 2022-07-13 | 171,737,854 | 14,200 | 74.2357 | 231,341,342 | 2022-06-30 |
| 772 | 2022-07-12 | 171,723,654 | 21,400 | 74.2296 | 231,341,342 | 2022-06-30 |
| 773 | 2022-07-11 | 171,702,254 | 90,200 | 74.2203 | 231,341,342 | 2022-06-30 |
| 774 | 2022-07-08 | 171,612,054 | 40,000 | 74.1813 | 231,341,342 | 2022-06-30 |
| 775 | 2022-07-07 | 171,572,054 | 59,400 | 74.1640 | 231,341,342 | 2022-06-30 |
| 776 | 2022-07-06 | 171,512,654 | 80,400 | 74.1384 | 231,341,342 | 2022-06-30 |
| 777 | 2022-07-05 | 171,432,254 | 104,600 | 74.1036 | 231,341,342 | 2022-06-30 |
| 778 | 2022-07-04 | 171,327,654 | 101,200 | 74.0584 | 231,341,342 | 2022-06-30 |
| 779 | 2022-06-30 | 171,226,454 | 1,073,000 | 74.0146 | 231,341,342 | 2022-06-30 |
| 780 | 2022-06-29 | 170,153,454 | 86,800 | 73.5508 | 231,341,342 | 2022-05-31 |
| 781 | 2022-06-28 | 170,066,654 | 36,200 | 73.5133 | 231,341,342 | 2022-05-31 |
| 782 | 2022-06-27 | 170,030,454 | 36,200 | 73.4977 | 231,341,342 | 2022-05-31 |
| 783 | 2022-06-24 | 169,994,254 | 44,200 | 73.4820 | 231,341,342 | 2022-05-31 |
| 784 | 2022-06-23 | 169,950,054 | 1,800 | 73.4629 | 231,341,342 | 2022-05-31 |
| 785 | 2022-06-22 | 169,948,254 | -13,800 | 73.4621 | 231,341,342 | 2022-05-31 |
| 786 | 2022-06-21 | 169,962,054 | 1,200 | 73.4681 | 231,341,342 | 2022-05-31 |
| 787 | 2022-06-20 | 169,960,854 | -4,600 | 73.4676 | 231,341,342 | 2022-05-31 |
| 788 | 2022-06-17 | 169,965,454 | -1,400 | 73.4696 | 231,341,342 | 2022-05-31 |
| 789 | 2022-06-16 | 169,966,854 | 19,600 | 73.4702 | 231,341,342 | 2022-05-31 |
| 790 | 2022-06-15 | 169,947,254 | 8,000 | 73.4617 | 231,341,342 | 2022-05-31 |
| 791 | 2022-06-14 | 169,939,254 | 3,200 | 73.4582 | 231,341,342 | 2022-05-31 |
| 792 | 2022-06-13 | 169,936,054 | -5,600 | 73.4568 | 231,341,342 | 2022-05-31 |
| 793 | 2022-06-10 | 169,941,654 | 16,600 | 73.4593 | 231,341,342 | 2022-05-31 |
| 794 | 2022-06-09 | 169,925,054 | 19,200 | 73.4521 | 231,341,342 | 2022-05-31 |
| 795 | 2022-06-08 | 169,905,854 | 74,000 | 73.4438 | 231,341,342 | 2022-05-31 |
| 796 | 2022-06-07 | 169,831,854 | 24,200 | 73.4118 | 231,341,342 | 2022-05-31 |
| 797 | 2022-06-06 | 169,807,654 | 75,400 | 73.4013 | 231,341,342 | 2022-05-31 |
| 798 | 2022-06-02 | 169,732,254 | -7,800 | 73.3688 | 231,341,342 | 2022-05-31 |
| 799 | 2022-06-01 | 169,740,054 | 6,800 | 73.3721 | 231,341,342 | 2022-05-31 |
| 800 | 2022-05-31 | 169,733,254 | 20,600 | 73.3692 | 231,341,342 | 2022-05-31 |
| 801 | 2022-05-30 | 169,712,654 | 3,400 | 73.3603 | 231,341,342 | 2022-04-30 |
| 802 | 2022-05-27 | 169,709,254 | 1,600 | 73.3588 | 231,341,342 | 2022-04-30 |
| 803 | 2022-05-26 | 169,707,654 | 15,600 | 73.3581 | 231,341,342 | 2022-04-30 |
| 804 | 2022-05-25 | 169,692,054 | 6,400 | 73.3514 | 231,341,342 | 2022-04-30 |
| 805 | 2022-05-24 | 169,685,654 | 3,400 | 73.3486 | 231,341,342 | 2022-04-30 |
| 806 | 2022-05-23 | 169,682,254 | 154,200 | 73.3471 | 231,341,342 | 2022-04-30 |
| 807 | 2022-05-20 | 169,528,054 | 7,200 | 73.2805 | 231,341,342 | 2022-04-30 |
| 808 | 2022-05-19 | 169,520,854 | 12,332 | 73.2774 | 231,341,342 | 2022-04-30 |
| 809 | 2022-05-18 | 169,508,522 | 27,736 | 73.2720 | 231,341,342 | 2022-04-30 |
| 810 | 2022-05-17 | 169,480,786 | 37,200 | 73.2601 | 231,341,342 | 2022-04-30 |
| 811 | 2022-05-16 | 169,443,586 | -253,068 | 73.2440 | 231,341,342 | 2022-04-30 |
| 812 | 2022-05-13 | 169,696,654 | 17,400 | 73.3534 | 231,341,342 | 2022-04-30 |
| 813 | 2022-05-12 | 169,679,254 | 9,800 | 73.3458 | 231,341,342 | 2022-04-30 |
| 814 | 2022-05-11 | 169,669,454 | 22,600 | 73.3416 | 231,341,342 | 2022-04-30 |
| 815 | 2022-05-10 | 169,646,854 | 13,800 | 73.3318 | 231,341,342 | 2022-04-30 |
| 816 | 2022-05-06 | 169,633,054 | 9,000 | 73.3259 | 231,341,342 | 2022-04-30 |
| 817 | 2022-05-05 | 169,624,054 | 9,400 | 73.3220 | 231,341,342 | 2022-04-30 |
| 818 | 2022-05-04 | 169,614,654 | -4,600 | 73.3179 | 231,341,342 | 2022-04-30 |
| 819 | 2022-05-03 | 169,619,254 | 196,200 | 73.3199 | 231,341,342 | 2022-04-30 |
| 820 | 2022-04-29 | 169,423,054 | -10,800 | 73.2351 | 231,341,342 | 2022-03-31 |
| 821 | 2022-04-28 | 169,433,854 | 50,600 | 73.2398 | 231,341,342 | 2022-03-31 |
| 822 | 2022-04-27 | 169,383,254 | 9,000 | 73.2179 | 231,341,342 | 2022-03-31 |
| 823 | 2022-04-26 | 169,374,254 | 10,600 | 73.2140 | 231,341,342 | 2022-03-31 |
| 824 | 2022-04-25 | 169,363,654 | -4,600 | 73.2094 | 231,341,342 | 2022-03-31 |
| 825 | 2022-04-22 | 169,368,254 | 13,800 | 73.2114 | 231,341,342 | 2022-03-31 |
| 826 | 2022-04-21 | 169,354,454 | 25,800 | 73.2054 | 231,341,342 | 2022-03-31 |
| 827 | 2022-04-20 | 169,328,654 | 5,600 | 73.1943 | 231,341,342 | 2022-03-31 |
| 828 | 2022-04-19 | 169,323,054 | -11,800 | 73.1919 | 231,341,342 | 2022-03-31 |
| 829 | 2022-04-14 | 169,334,854 | 29,000 | 73.1970 | 231,341,342 | 2022-03-31 |
| 830 | 2022-04-13 | 169,305,854 | 2,800 | 73.1844 | 231,341,342 | 2022-03-31 |
| 831 | 2022-04-12 | 169,303,054 | 215,000 | 73.1832 | 231,341,342 | 2022-03-31 |
| 832 | 2022-04-11 | 169,088,054 | 9,000 | 73.0903 | 231,341,342 | 2022-03-31 |
| 833 | 2022-04-08 | 169,079,054 | -18,400 | 73.0864 | 231,341,342 | 2022-03-31 |
| 834 | 2022-04-07 | 169,097,454 | 25,200 | 73.0944 | 231,341,342 | 2022-03-31 |
| 835 | 2022-04-06 | 169,072,254 | -40,600 | 73.0835 | 231,341,342 | 2022-03-31 |
| 836 | 2022-04-04 | 169,112,854 | 75,800 | 73.1010 | 231,341,342 | 2022-03-31 |
| 837 | 2022-04-01 | 169,037,054 | 67,800 | 73.0682 | 231,341,342 | 2022-03-31 |
| 838 | 2022-03-31 | 168,969,254 | 96,400 | 73.0389 | 231,341,342 | 2022-03-31 |
| 839 | 2022-03-30 | 168,872,854 | 30,272 | 72.9973 | 231,341,342 | 2022-02-28 |
| 840 | 2022-03-29 | 168,842,582 | 33,200 | 72.9842 | 231,341,342 | 2022-02-28 |
| 841 | 2022-03-28 | 168,809,382 | 39,200 | 72.9698 | 231,341,342 | 2022-02-28 |
| 842 | 2022-03-25 | 168,770,182 | 62,800 | 72.9529 | 231,341,342 | 2022-02-28 |
| 843 | 2022-03-24 | 168,707,382 | 181,800 | 72.9257 | 231,341,342 | 2022-02-28 |
| 844 | 2022-03-23 | 168,525,582 | 27,800 | 72.8472 | 231,341,342 | 2022-02-28 |
| 845 | 2022-03-22 | 168,497,782 | 81,400 | 72.8351 | 231,341,342 | 2022-02-28 |
| 846 | 2022-03-21 | 168,416,382 | 94,400 | 72.8000 | 231,341,342 | 2022-02-28 |
| 847 | 2022-03-18 | 168,321,982 | 99,800 | 72.7591 | 231,341,342 | 2022-02-28 |
| 848 | 2022-03-17 | 168,222,182 | 68,400 | 72.7160 | 231,341,342 | 2022-02-28 |
| 849 | 2022-03-16 | 168,153,782 | 14,400 | 72.6864 | 231,341,342 | 2022-02-28 |
| 850 | 2022-03-15 | 168,139,382 | 37,400 | 72.6802 | 231,341,342 | 2022-02-28 |
| 851 | 2022-03-14 | 168,101,982 | -25,000 | 72.6640 | 231,341,342 | 2022-02-28 |
| 852 | 2022-03-11 | 168,126,982 | 11,400 | 72.6749 | 231,341,342 | 2022-02-28 |
| 853 | 2022-03-10 | 168,115,582 | -12,800 | 72.6699 | 231,341,342 | 2022-02-28 |
| 854 | 2022-03-09 | 168,128,382 | -13,200 | 72.6755 | 231,341,342 | 2022-02-28 |
| 855 | 2022-03-08 | 168,141,582 | 10,200 | 72.6812 | 231,341,342 | 2022-02-28 |
| 856 | 2022-03-07 | 168,131,382 | 14,600 | 72.6768 | 231,341,342 | 2022-02-28 |
| 857 | 2022-03-04 | 168,116,782 | -60,000 | 72.6704 | 231,341,342 | 2022-02-28 |
| 858 | 2022-03-03 | 168,176,782 | -16,000 | 72.6964 | 231,341,342 | 2022-02-28 |
| 859 | 2022-03-02 | 168,192,782 | -15,000 | 72.7033 | 231,341,342 | 2022-02-28 |
| 860 | 2022-03-01 | 168,207,782 | 3,600 | 72.7098 | 231,341,342 | 2022-02-28 |
| 861 | 2022-02-28 | 168,204,182 | 6,000 | 72.7082 | 231,341,342 | 2022-02-28 |
| 862 | 2022-02-25 | 168,198,182 | 20,600 | 72.7056 | 231,341,342 | 2022-01-31 |
| 863 | 2022-02-24 | 168,177,582 | 2,000 | 72.6967 | 231,341,342 | 2022-01-31 |
| 864 | 2022-02-23 | 168,175,582 | 8,000 | 72.6959 | 231,341,342 | 2022-01-31 |
| 865 | 2022-02-22 | 168,167,582 | 12,600 | 72.6924 | 231,341,342 | 2022-01-31 |
| 866 | 2022-02-21 | 168,154,982 | -114,600 | 72.6870 | 231,341,342 | 2022-01-31 |
| 867 | 2022-02-18 | 168,269,582 | 27,000 | 72.7365 | 231,341,342 | 2022-01-31 |
| 868 | 2022-02-17 | 168,242,582 | -3,600 | 72.7248 | 231,341,342 | 2022-01-31 |
| 869 | 2022-02-16 | 168,246,182 | 2,000 | 72.7264 | 231,341,342 | 2022-01-31 |
| 870 | 2022-02-15 | 168,244,182 | 21,400 | 72.7255 | 231,341,342 | 2022-01-31 |
| 871 | 2022-02-14 | 168,222,782 | 1,600 | 72.7163 | 231,341,342 | 2022-01-31 |
| 872 | 2022-02-11 | 168,221,182 | -8,400 | 72.7156 | 231,341,342 | 2022-01-31 |
| 873 | 2022-02-10 | 168,229,582 | 0 | 72.7192 | 231,341,342 | 2022-01-31 |
| 874 | 2022-02-09 | 168,229,582 | -200 | 72.7192 | 231,341,342 | 2022-01-31 |
| 875 | 2022-02-08 | 168,229,782 | -6,800 | 72.7193 | 231,341,342 | 2022-01-31 |
| 876 | 2022-02-07 | 168,236,582 | -60,000 | 72.7222 | 231,341,342 | 2022-01-31 |
| 877 | 2022-02-04 | 168,296,582 | -95,400 | 72.7482 | 231,341,342 | 2022-01-31 |
| 878 | 2022-01-31 | 168,391,982 | 0 | 72.7894 | 231,341,342 | 2022-01-31 |
| 879 | 2022-01-28 | 168,391,982 | -135,800 | 72.7894 | 231,341,342 | 2021-12-31 |
| 880 | 2022-01-27 | 168,527,782 | -128,600 | 72.8481 | 231,341,342 | 2021-12-31 |
| 881 | 2022-01-26 | 168,656,382 | -73,000 | 72.9037 | 231,341,342 | 2021-12-31 |
| 882 | 2022-01-25 | 168,729,382 | -11,800 | 72.9352 | 231,341,342 | 2021-12-31 |
| 883 | 2022-01-24 | 168,741,182 | 7,200 | 72.9403 | 231,341,342 | 2021-12-31 |
| 884 | 2022-01-21 | 168,733,982 | -45,200 | 72.9372 | 231,341,342 | 2021-12-31 |
| 885 | 2022-01-20 | 168,779,182 | -2,800 | 72.9568 | 231,341,342 | 2021-12-31 |
| 886 | 2022-01-19 | 168,781,982 | -16,000 | 72.9580 | 231,341,342 | 2021-12-31 |
| 887 | 2022-01-18 | 168,797,982 | -138,800 | 72.9649 | 231,341,342 | 2021-12-31 |
| 888 | 2022-01-17 | 168,936,782 | -51,000 | 73.0249 | 231,341,342 | 2021-12-31 |
| 889 | 2022-01-14 | 168,987,782 | 42,600 | 73.0469 | 231,341,342 | 2021-12-31 |
| 890 | 2022-01-13 | 168,945,182 | 5,600 | 73.0285 | 231,341,342 | 2021-12-31 |
| 891 | 2022-01-12 | 168,939,582 | -18,800 | 73.0261 | 231,341,342 | 2021-12-31 |
| 892 | 2022-01-11 | 168,958,382 | -4,400 | 73.0342 | 231,341,342 | 2021-12-31 |
| 893 | 2022-01-10 | 168,962,782 | -310,600 | 73.0361 | 231,341,342 | 2021-12-31 |
| 894 | 2022-01-07 | 169,273,382 | 52,011,183 | 73.1704 | 231,341,342 | 2021-12-31 |
| 895 | 2022-01-06 | 117,262,199 | 12,200 | 50.6880 | 231,341,342 | 2021-12-31 |
| 896 | 2022-01-05 | 117,249,999 | 267,000 | 50.6827 | 231,341,342 | 2021-12-31 |
| 897 | 2022-01-04 | 116,982,999 | 897,400 | 50.5673 | 231,341,342 | 2021-12-31 |
| 898 | 2022-01-03 | 116,085,599 | 56,600 | 50.1794 | 231,341,342 | 2021-12-31 |
| 899 | 2021-12-31 | 116,028,999 | 0 | 50.1549 | 231,341,342 | 2021-12-31 |
| 900 | 2021-12-30 | 116,028,999 | 422,400 | 50.1549 | 231,341,342 | 2021-12-14 |
| 901 | 2021-12-29 | 115,606,599 | 873,400 | 49.9723 | 231,341,342 | 2021-12-14 |
| 902 | 2021-12-28 | 114,733,199 | 582,200 | 49.5948 | 231,341,342 | 2021-12-14 |
| 903 | 2021-12-24 | 114,150,999 | 0 | 49.3431 | 231,341,342 | 2021-12-14 |
| 904 | 2021-12-23 | 114,150,999 | 117,200 | 49.3431 | 231,341,342 | 2021-12-14 |
| 905 | 2021-12-22 | 114,033,799 | 190,799 | 49.2924 | 231,341,342 | 2021-12-14 |
| 906 | 2021-12-21 | 113,843,000 | 113,000 | 49.2100 | 231,341,342 | 2021-12-14 |
| 907 | 2021-12-20 | 113,730,000 | -441,000 | 49.1611 | 231,341,342 | 2021-12-14 |
| 908 | 2021-12-17 | 114,171,000 | 1,544,370 | 49.3517 | 231,341,342 | 2021-12-14 |
| 909 | 2021-12-16 | 112,626,630 | 2,542,230 | 48.6842 | 231,341,342 | 2021-12-14 |
| 910 | 2021-12-15 | 110,084,400 | -950,000 | 47.5853 | 231,341,342 | 2021-12-14 |
| 911 | 2021-12-14 | 111,034,400 | 47.9959 | 231,341,342 | 2021-12-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy