UJU HOLDING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01948 | 2021-11-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 410,347,950 | -20,000 | 68.3913 | 600,000,000 | 2025-11-30 |
| 2 | 2025-12-29 | 410,367,950 | 3,000 | 68.3947 | 600,000,000 | 2025-11-30 |
| 3 | 2025-12-24 | 410,364,950 | 0 | 68.3942 | 600,000,000 | 2025-11-30 |
| 4 | 2025-12-23 | 410,364,950 | 25,000 | 68.3942 | 600,000,000 | 2025-11-30 |
| 5 | 2025-12-22 | 410,339,950 | 0 | 68.3900 | 600,000,000 | 2025-11-30 |
| 6 | 2025-12-19 | 410,339,950 | 4,000 | 68.3900 | 600,000,000 | 2025-11-30 |
| 7 | 2025-12-18 | 410,335,950 | 0 | 68.3893 | 600,000,000 | 2025-11-30 |
| 8 | 2025-12-17 | 410,335,950 | -7,000 | 68.3893 | 600,000,000 | 2025-11-30 |
| 9 | 2025-12-16 | 410,342,950 | 52,000 | 68.3905 | 600,000,000 | 2025-11-30 |
| 10 | 2025-12-15 | 410,290,950 | 3,000 | 68.3818 | 600,000,000 | 2025-11-30 |
| 11 | 2025-12-12 | 410,287,950 | 8,000 | 68.3813 | 600,000,000 | 2025-11-30 |
| 12 | 2025-12-11 | 410,279,950 | -3,600,000 | 68.3800 | 600,000,000 | 2025-11-30 |
| 13 | 2025-12-10 | 413,879,950 | 0 | 68.9800 | 600,000,000 | 2025-11-30 |
| 14 | 2025-12-09 | 413,879,950 | 11,000 | 68.9800 | 600,000,000 | 2025-11-30 |
| 15 | 2025-12-08 | 413,868,950 | 49,000 | 68.9782 | 600,000,000 | 2025-11-30 |
| 16 | 2025-12-05 | 413,819,950 | 31,000 | 68.9700 | 600,000,000 | 2025-11-30 |
| 17 | 2025-12-04 | 413,788,950 | 0 | 68.9648 | 600,000,000 | 2025-11-30 |
| 18 | 2025-12-03 | 413,788,950 | 17,000 | 68.9648 | 600,000,000 | 2025-11-30 |
| 19 | 2025-12-02 | 413,771,950 | 99,000 | 68.9620 | 600,000,000 | 2025-11-30 |
| 20 | 2025-12-01 | 413,672,950 | 18,000 | 68.9455 | 600,000,000 | 2025-11-30 |
| 21 | 2025-11-28 | 413,654,950 | -17,000 | 68.9425 | 600,000,000 | 2025-10-31 |
| 22 | 2025-11-27 | 413,671,950 | -28,000 | 68.9453 | 600,000,000 | 2025-10-31 |
| 23 | 2025-11-26 | 413,699,950 | 139,000 | 68.9500 | 600,000,000 | 2025-10-31 |
| 24 | 2025-11-25 | 413,560,950 | 10,000 | 68.9268 | 600,000,000 | 2025-10-31 |
| 25 | 2025-11-24 | 413,550,950 | 7,000 | 68.9252 | 600,000,000 | 2025-10-31 |
| 26 | 2025-11-21 | 413,543,950 | 0 | 68.9240 | 600,000,000 | 2025-10-31 |
| 27 | 2025-11-20 | 413,543,950 | 18,000 | 68.9240 | 600,000,000 | 2025-10-31 |
| 28 | 2025-11-19 | 413,525,950 | 3,000 | 68.9210 | 600,000,000 | 2025-10-31 |
| 29 | 2025-11-18 | 413,522,950 | 0 | 68.9205 | 600,000,000 | 2025-10-31 |
| 30 | 2025-11-17 | 413,522,950 | 5,000 | 68.9205 | 600,000,000 | 2025-10-31 |
| 31 | 2025-11-14 | 413,517,950 | 19,000 | 68.9197 | 600,000,000 | 2025-10-31 |
| 32 | 2025-11-13 | 413,498,950 | 35,000 | 68.9165 | 600,000,000 | 2025-10-31 |
| 33 | 2025-11-12 | 413,463,950 | -5,000 | 68.9107 | 600,000,000 | 2025-10-31 |
| 34 | 2025-11-11 | 413,468,950 | -1,000 | 68.9115 | 600,000,000 | 2025-10-31 |
| 35 | 2025-11-10 | 413,469,950 | 1,000 | 68.9117 | 600,000,000 | 2025-10-31 |
| 36 | 2025-11-07 | 413,468,950 | -12,000 | 68.9115 | 600,000,000 | 2025-10-31 |
| 37 | 2025-11-06 | 413,480,950 | 2,000 | 68.9135 | 600,000,000 | 2025-10-31 |
| 38 | 2025-11-05 | 413,478,950 | -1,000 | 68.9132 | 600,000,000 | 2025-10-31 |
| 39 | 2025-11-04 | 413,479,950 | -34,000 | 68.9133 | 600,000,000 | 2025-10-31 |
| 40 | 2025-11-03 | 413,513,950 | 34,000 | 68.9190 | 600,000,000 | 2025-10-31 |
| 41 | 2025-10-31 | 413,479,950 | 17,000 | 68.9133 | 600,000,000 | 2025-10-31 |
| 42 | 2025-10-30 | 413,462,950 | 168,000 | 68.9105 | 600,000,000 | 2025-09-30 |
| 43 | 2025-10-28 | 413,294,950 | -22,000 | 68.8825 | 600,000,000 | 2025-09-30 |
| 44 | 2025-10-27 | 413,316,950 | -25,000 | 68.8862 | 600,000,000 | 2025-09-30 |
| 45 | 2025-10-24 | 413,341,950 | 1,000 | 68.8903 | 600,000,000 | 2025-09-30 |
| 46 | 2025-10-23 | 413,340,950 | 0 | 68.8902 | 600,000,000 | 2025-09-30 |
| 47 | 2025-10-22 | 413,340,950 | -8,000 | 68.8902 | 600,000,000 | 2025-09-30 |
| 48 | 2025-10-21 | 413,348,950 | -6,000 | 68.8915 | 600,000,000 | 2025-09-30 |
| 49 | 2025-10-20 | 413,354,950 | -22,000 | 68.8925 | 600,000,000 | 2025-09-30 |
| 50 | 2025-10-17 | 413,376,950 | 11,000 | 68.8962 | 600,000,000 | 2025-09-30 |
| 51 | 2025-10-16 | 413,365,950 | -22,000 | 68.8943 | 600,000,000 | 2025-09-30 |
| 52 | 2025-10-15 | 413,387,950 | 2,000 | 68.8980 | 600,000,000 | 2025-09-30 |
| 53 | 2025-10-14 | 413,385,950 | -1,000 | 68.8977 | 600,000,000 | 2025-09-30 |
| 54 | 2025-10-13 | 413,386,950 | 4,000 | 68.8978 | 600,000,000 | 2025-09-30 |
| 55 | 2025-10-10 | 413,382,950 | 7,000 | 68.8972 | 600,000,000 | 2025-09-30 |
| 56 | 2025-10-09 | 413,375,950 | 18,000 | 68.8960 | 600,000,000 | 2025-09-30 |
| 57 | 2025-10-08 | 413,357,950 | 16,000 | 68.8930 | 600,000,000 | 2025-09-30 |
| 58 | 2025-10-06 | 413,341,950 | 6,000 | 68.8903 | 600,000,000 | 2025-09-30 |
| 59 | 2025-10-03 | 413,335,950 | -40,000 | 68.8893 | 600,000,000 | 2025-09-30 |
| 60 | 2025-10-02 | 413,375,950 | 10,000 | 68.8960 | 600,000,000 | 2025-09-30 |
| 61 | 2025-09-30 | 413,365,950 | 2,000 | 68.8943 | 600,000,000 | 2025-09-30 |
| 62 | 2025-09-29 | 413,363,950 | -2,000 | 68.8940 | 600,000,000 | 2025-08-31 |
| 63 | 2025-09-26 | 413,365,950 | 77,000 | 68.8943 | 600,000,000 | 2025-08-31 |
| 64 | 2025-09-25 | 413,288,950 | 92,000 | 68.8815 | 600,000,000 | 2025-08-31 |
| 65 | 2025-09-24 | 413,196,950 | 1,000 | 68.8662 | 600,000,000 | 2025-08-31 |
| 66 | 2025-09-23 | 413,195,950 | 3,000 | 68.8660 | 600,000,000 | 2025-08-31 |
| 67 | 2025-09-22 | 413,192,950 | 21,000 | 68.8655 | 600,000,000 | 2025-08-31 |
| 68 | 2025-09-19 | 413,171,950 | -241,000 | 68.8620 | 600,000,000 | 2025-08-31 |
| 69 | 2025-09-18 | 413,412,950 | -5,000 | 68.9022 | 600,000,000 | 2025-08-31 |
| 70 | 2025-09-17 | 413,417,950 | 46,000 | 68.9030 | 600,000,000 | 2025-08-31 |
| 71 | 2025-09-16 | 413,371,950 | 17,000 | 68.8953 | 600,000,000 | 2025-08-31 |
| 72 | 2025-09-15 | 413,354,950 | -7,000 | 68.8925 | 600,000,000 | 2025-08-31 |
| 73 | 2025-09-12 | 413,361,950 | 2,000 | 68.8937 | 600,000,000 | 2025-08-31 |
| 74 | 2025-09-11 | 413,359,950 | 53,000 | 68.8933 | 600,000,000 | 2025-08-31 |
| 75 | 2025-09-10 | 413,306,950 | -43,000 | 68.8845 | 600,000,000 | 2025-08-31 |
| 76 | 2025-09-09 | 413,349,950 | 10,000 | 68.8917 | 600,000,000 | 2025-08-31 |
| 77 | 2025-09-08 | 413,339,950 | 15,000 | 68.8900 | 600,000,000 | 2025-08-31 |
| 78 | 2025-09-05 | 413,324,950 | 111,000 | 68.8875 | 600,000,000 | 2025-08-31 |
| 79 | 2025-09-04 | 413,213,950 | 30,000 | 68.8690 | 600,000,000 | 2025-08-31 |
| 80 | 2025-09-03 | 413,183,950 | -51,000 | 68.8640 | 600,000,000 | 2025-08-31 |
| 81 | 2025-09-02 | 413,234,950 | 93,000 | 68.8725 | 600,000,000 | 2025-08-31 |
| 82 | 2025-09-01 | 413,141,950 | 5,000 | 68.8570 | 600,000,000 | 2025-08-31 |
| 83 | 2025-08-29 | 413,136,950 | -4,000 | 68.8562 | 600,000,000 | 2025-07-31 |
| 84 | 2025-08-28 | 413,140,950 | 18,000 | 68.8568 | 600,000,000 | 2025-07-31 |
| 85 | 2025-08-27 | 413,122,950 | -99,000 | 68.8538 | 600,000,000 | 2025-07-31 |
| 86 | 2025-08-26 | 413,221,950 | 111,000 | 68.8703 | 600,000,000 | 2025-07-31 |
| 87 | 2025-08-25 | 413,110,950 | 73,000 | 68.8518 | 600,000,000 | 2025-07-31 |
| 88 | 2025-08-22 | 413,037,950 | -298,000 | 68.8397 | 600,000,000 | 2025-07-31 |
| 89 | 2025-08-21 | 413,335,950 | 254,000 | 68.8893 | 600,000,000 | 2025-07-31 |
| 90 | 2025-08-20 | 413,081,950 | 22,000 | 68.8470 | 600,000,000 | 2025-07-31 |
| 91 | 2025-08-19 | 413,059,950 | -267,000 | 68.8433 | 600,000,000 | 2025-07-31 |
| 92 | 2025-08-18 | 413,326,950 | -14,000 | 68.8878 | 600,000,000 | 2025-07-31 |
| 93 | 2025-08-15 | 413,340,950 | 13,000 | 68.8902 | 600,000,000 | 2025-07-31 |
| 94 | 2025-08-14 | 413,327,950 | -12,000 | 68.8880 | 600,000,000 | 2025-07-31 |
| 95 | 2025-08-13 | 413,339,950 | -990,000 | 68.8900 | 600,000,000 | 2025-07-31 |
| 96 | 2025-08-12 | 414,329,950 | 37,000 | 69.0550 | 600,000,000 | 2025-07-31 |
| 97 | 2025-08-11 | 414,292,950 | 57,000 | 69.0488 | 600,000,000 | 2025-07-31 |
| 98 | 2025-08-08 | 414,235,950 | 100,000 | 69.0393 | 600,000,000 | 2025-07-31 |
| 99 | 2025-08-07 | 414,135,950 | -44,000 | 69.0227 | 600,000,000 | 2025-07-31 |
| 100 | 2025-08-06 | 414,179,950 | 2,000 | 69.0300 | 600,000,000 | 2025-07-31 |
| 101 | 2025-08-05 | 414,177,950 | 53,000 | 69.0297 | 600,000,000 | 2025-07-31 |
| 102 | 2025-08-04 | 414,124,950 | -1,000 | 69.0208 | 600,000,000 | 2025-07-31 |
| 103 | 2025-08-01 | 414,125,950 | 29,650 | 69.0210 | 600,000,000 | 2025-07-31 |
| 104 | 2025-07-31 | 414,096,300 | 0 | 69.0161 | 600,000,000 | 2025-07-31 |
| 105 | 2025-07-30 | 414,096,300 | 12,000 | 69.0161 | 600,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 414,084,300 | 40,000 | 69.0141 | 600,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 414,044,300 | -228,650 | 69.0074 | 600,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 414,272,950 | -40,000 | 69.0455 | 600,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 414,312,950 | 61,000 | 69.0522 | 600,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 414,251,950 | 35,000 | 69.0420 | 600,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 414,216,950 | -245,000 | 69.0362 | 600,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 414,461,950 | -131,000 | 69.0770 | 600,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 414,592,950 | -159,000 | 69.0988 | 600,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 414,751,950 | 127,000 | 69.1253 | 600,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 414,624,950 | -802,000 | 69.1042 | 600,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 415,426,950 | -73,000 | 69.2378 | 600,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 415,499,950 | -192,000 | 69.2500 | 600,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 415,691,950 | -111,000 | 69.2820 | 600,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 415,802,950 | 13,000 | 69.3005 | 600,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 415,789,950 | -135,000 | 69.2983 | 600,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 415,924,950 | 12,000 | 69.3208 | 600,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 415,912,950 | -49,000 | 69.3188 | 600,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 415,961,950 | 0 | 69.3270 | 600,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 415,961,950 | 3,000 | 69.3270 | 600,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 415,958,950 | -9,000 | 69.3265 | 600,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 415,967,950 | -47,000 | 69.3280 | 600,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 416,014,950 | -55,000 | 69.3358 | 600,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 416,069,950 | 21,246 | 69.3450 | 600,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 416,048,704 | 0 | 69.3415 | 600,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 416,048,704 | 0 | 69.3415 | 600,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 416,048,704 | 0 | 69.3415 | 600,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 416,048,704 | 1,000 | 69.3415 | 600,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 416,047,704 | -194,000 | 69.3413 | 600,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 416,241,704 | -14,000 | 69.3736 | 600,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 416,255,704 | -38,000 | 69.3760 | 600,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 416,293,704 | -130,000 | 69.3823 | 600,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 416,423,704 | -29,000 | 69.4040 | 600,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 416,452,704 | 22,000 | 69.4088 | 600,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 416,430,704 | 119,000 | 69.4051 | 600,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 416,311,704 | -170,000 | 69.3853 | 600,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 416,481,704 | 39,000 | 69.4136 | 600,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 416,442,704 | 37,000 | 69.4071 | 600,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 416,405,704 | -1,000 | 69.4010 | 600,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 416,406,704 | -70,000 | 69.4011 | 600,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 416,476,704 | -69,000 | 69.4128 | 600,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 416,545,704 | 281,584,400 | 69.4243 | 600,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 134,961,304 | 87,000 | 22.4936 | 600,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 134,874,304 | 21,000 | 22.4791 | 600,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 134,853,304 | 63,000 | 22.4756 | 600,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 134,790,304 | 70,000 | 22.4651 | 600,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 134,720,304 | -6,000 | 22.4534 | 600,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 134,726,304 | 28,000 | 22.4544 | 600,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 134,698,304 | 2,000 | 22.4497 | 600,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 134,696,304 | -1,000 | 22.4494 | 600,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 134,697,304 | 7,000 | 22.4496 | 600,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 134,690,304 | -58,000 | 22.4484 | 600,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 134,748,304 | -28,000 | 22.4581 | 600,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 134,776,304 | 80,000 | 22.4627 | 600,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 134,696,304 | 276,000 | 22.4494 | 600,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 134,420,304 | -573,700 | 22.4034 | 600,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 134,994,004 | -527,600 | 22.4990 | 600,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 135,521,604 | 0 | 22.5869 | 600,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 135,521,604 | 0 | 22.5869 | 600,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 135,521,604 | 0 | 22.5869 | 600,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 135,521,604 | 0 | 22.5869 | 600,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 135,521,604 | 1,000 | 22.5869 | 600,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 135,520,604 | 3,200,000 | 22.5868 | 600,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 132,320,604 | 0 | 22.0534 | 600,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 132,320,604 | 0 | 22.0534 | 600,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 132,320,604 | 0 | 22.0534 | 600,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 132,320,604 | 2,066,000 | 22.0534 | 600,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 130,254,604 | 0 | 21.7091 | 600,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 130,254,604 | 0 | 21.7091 | 600,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 130,254,604 | 0 | 21.7091 | 600,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 130,254,604 | -3,642 | 21.7091 | 600,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 130,258,246 | 0 | 21.7097 | 600,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 130,258,246 | 0 | 21.7097 | 600,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 130,258,246 | 0 | 21.7097 | 600,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 130,258,246 | 0 | 21.7097 | 600,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 130,258,246 | 0 | 21.7097 | 600,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 130,258,246 | 0 | 21.7097 | 600,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 130,258,246 | 0 | 21.7097 | 600,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 130,258,246 | 678,000 | 21.7097 | 600,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 129,580,246 | 0 | 21.5967 | 600,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 129,580,246 | 9,000 | 21.5967 | 600,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 129,571,246 | 0 | 21.5952 | 600,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 129,571,246 | 422,000 | 21.5952 | 600,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 129,149,246 | -2,000,000 | 21.5249 | 600,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 131,149,246 | 0 | 21.8582 | 600,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 131,149,246 | 0 | 21.8582 | 600,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 131,149,246 | 0 | 21.8582 | 600,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 131,149,246 | 0 | 21.8582 | 600,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 131,149,246 | 0 | 21.8582 | 600,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 131,149,246 | 0 | 21.8582 | 600,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 131,149,246 | 68,000 | 21.8582 | 600,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 131,081,246 | 0 | 21.8469 | 600,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 131,081,246 | 0 | 21.8469 | 600,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 131,081,246 | 0 | 21.8469 | 600,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 131,081,246 | 0 | 21.8469 | 600,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 131,081,246 | 0 | 21.8469 | 600,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 131,081,246 | 0 | 21.8469 | 600,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 131,081,246 | 0 | 21.8469 | 600,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 131,081,246 | 0 | 21.8469 | 600,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 131,081,246 | 0 | 21.8469 | 600,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 131,081,246 | 0 | 21.8469 | 600,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 131,081,246 | 371,000 | 21.8469 | 600,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 130,710,246 | 0 | 21.7850 | 600,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 130,710,246 | 2,000 | 21.7850 | 600,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 130,708,246 | 0 | 21.7847 | 600,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 130,708,246 | 0 | 21.7847 | 600,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 130,708,246 | 0 | 21.7847 | 600,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 130,708,246 | 0 | 21.7847 | 600,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 130,708,246 | 0 | 21.7847 | 600,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 130,708,246 | 0 | 21.7847 | 600,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 130,708,246 | 0 | 21.7847 | 600,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 130,708,246 | 0 | 21.7847 | 600,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 130,708,246 | 0 | 21.7847 | 600,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 130,708,246 | 0 | 21.7847 | 600,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 130,708,246 | 0 | 21.7847 | 600,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 130,708,246 | 0 | 21.7847 | 600,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 130,708,246 | 0 | 21.7847 | 600,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 130,708,246 | 0 | 21.7847 | 600,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 130,708,246 | 3,000 | 21.7847 | 600,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 130,705,246 | 4,000 | 21.7842 | 600,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 130,701,246 | 1,439,000 | 21.7835 | 600,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 129,262,246 | 0 | 21.5437 | 600,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 129,262,246 | -1,200,000 | 21.5437 | 600,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 130,462,246 | 0 | 21.7437 | 600,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 130,462,246 | 52,000 | 21.7437 | 600,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 130,410,246 | 0 | 21.7350 | 600,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 130,410,246 | 1,000 | 21.7350 | 600,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 130,409,246 | -2,000 | 21.7349 | 600,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 130,411,246 | 0 | 21.7352 | 600,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 130,411,246 | 0 | 21.7352 | 600,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 130,411,246 | 0 | 21.7352 | 600,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 130,411,246 | 0 | 21.7352 | 600,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 130,411,246 | 0 | 21.7352 | 600,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 130,411,246 | 0 | 21.7352 | 600,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 130,411,246 | 0 | 21.7352 | 600,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 130,411,246 | 0 | 21.7352 | 600,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 130,411,246 | 0 | 21.7352 | 600,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 130,411,246 | 0 | 21.7352 | 600,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 130,411,246 | 0 | 21.7352 | 600,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 130,411,246 | 1,000 | 21.7352 | 600,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 130,410,246 | 2,937,600 | 21.7350 | 600,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 127,472,646 | 0 | 21.2454 | 600,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 127,472,646 | 0 | 21.2454 | 600,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 127,472,646 | 0 | 21.2454 | 600,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 127,472,646 | 0 | 21.2454 | 600,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 127,472,646 | 0 | 21.2454 | 600,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 127,472,646 | 0 | 21.2454 | 600,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 127,472,646 | 0 | 21.2454 | 600,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 127,472,646 | 3,000 | 21.2454 | 600,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 127,469,646 | 0 | 21.2449 | 600,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 127,469,646 | 0 | 21.2449 | 600,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 127,469,646 | 0 | 21.2449 | 600,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 127,469,646 | 0 | 21.2449 | 600,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 127,469,646 | 0 | 21.2449 | 600,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 127,469,646 | 3,000 | 21.2449 | 600,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 127,466,646 | 0 | 21.2444 | 600,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 127,466,646 | 0 | 21.2444 | 600,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 127,466,646 | 0 | 21.2444 | 600,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 127,466,646 | 0 | 21.2444 | 600,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 127,466,646 | 0 | 21.2444 | 600,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 127,466,646 | 0 | 21.2444 | 600,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 127,466,646 | 0 | 21.2444 | 600,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 127,466,646 | 0 | 21.2444 | 600,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 127,466,646 | 1,000 | 21.2444 | 600,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 127,465,646 | 0 | 21.2443 | 600,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 127,465,646 | 0 | 21.2443 | 600,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 127,465,646 | 0 | 21.2443 | 600,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 127,465,646 | 0 | 21.2443 | 600,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 127,465,646 | 0 | 21.2443 | 600,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 127,465,646 | 0 | 21.2443 | 600,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 127,465,646 | 0 | 21.2443 | 600,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 127,465,646 | 0 | 21.2443 | 600,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 127,465,646 | 0 | 21.2443 | 600,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 127,465,646 | 0 | 21.2443 | 600,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 127,465,646 | 0 | 21.2443 | 600,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 127,465,646 | 0 | 21.2443 | 600,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 127,465,646 | 0 | 21.2443 | 600,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 127,465,646 | 0 | 21.2443 | 600,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 127,465,646 | 0 | 21.2443 | 600,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 127,465,646 | 0 | 21.2443 | 600,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 127,465,646 | 0 | 21.2443 | 600,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 127,465,646 | 0 | 21.2443 | 600,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 127,465,646 | 683,000 | 21.2443 | 600,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 126,782,646 | 0 | 21.1304 | 600,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 126,782,646 | 0 | 21.1304 | 600,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 126,782,646 | 800,000 | 21.1304 | 600,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 125,982,646 | 0 | 20.9971 | 600,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 125,982,646 | -2,000 | 20.9971 | 600,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 125,984,646 | 0 | 20.9974 | 600,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 125,984,646 | 73,000 | 20.9974 | 600,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 125,911,646 | 0 | 20.9853 | 600,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 125,911,646 | 0 | 20.9853 | 600,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 125,911,646 | 0 | 20.9853 | 600,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 125,911,646 | 0 | 20.9853 | 600,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 125,911,646 | 0 | 20.9853 | 600,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 125,911,646 | 0 | 20.9853 | 600,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 125,911,646 | 0 | 20.9853 | 600,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 125,911,646 | 0 | 20.9853 | 600,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 125,911,646 | 31,000 | 20.9853 | 600,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 125,880,646 | 0 | 20.9801 | 600,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 125,880,646 | 0 | 20.9801 | 600,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 125,880,646 | 11,000 | 20.9801 | 600,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 125,869,646 | 4,000 | 20.9783 | 600,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 125,865,646 | 0 | 20.9776 | 600,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 125,865,646 | 0 | 20.9776 | 600,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 125,865,646 | 1,000 | 20.9776 | 600,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 125,864,646 | 0 | 20.9774 | 600,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 125,864,646 | 10,000 | 20.9774 | 600,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 125,854,646 | 0 | 20.9758 | 600,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 125,854,646 | 0 | 20.9758 | 600,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 125,854,646 | 0 | 20.9758 | 600,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 125,854,646 | 0 | 20.9758 | 600,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 125,854,646 | 0 | 20.9758 | 600,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 125,854,646 | 0 | 20.9758 | 600,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 125,854,646 | 65,000 | 20.9758 | 600,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 125,789,646 | 0 | 20.9649 | 600,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 125,789,646 | 589,000 | 20.9649 | 600,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 125,200,646 | 150,000 | 20.8668 | 600,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 125,050,646 | 0 | 20.8418 | 600,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 125,050,646 | 0 | 20.8418 | 600,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 125,050,646 | 0 | 20.8418 | 600,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 125,050,646 | 0 | 20.8418 | 600,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 125,050,646 | 0 | 20.8418 | 600,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 125,050,646 | 0 | 20.8418 | 600,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 125,050,646 | 0 | 20.8418 | 600,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 125,050,646 | 1,000 | 20.8418 | 600,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 125,049,646 | 0 | 20.8416 | 600,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 125,049,646 | 0 | 20.8416 | 600,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 125,049,646 | 0 | 20.8416 | 600,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 125,049,646 | -10,000 | 20.8416 | 600,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 125,059,646 | 0 | 20.8433 | 600,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 125,059,646 | 0 | 20.8433 | 600,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 125,059,646 | 0 | 20.8433 | 600,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 125,059,646 | 0 | 20.8433 | 600,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 125,059,646 | 0 | 20.8433 | 600,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 125,059,646 | 0 | 20.8433 | 600,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 125,059,646 | 0 | 20.8433 | 600,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 125,059,646 | 0 | 20.8433 | 600,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 125,059,646 | 5,000 | 20.8433 | 600,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 125,054,646 | 0 | 20.8424 | 600,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 125,054,646 | 0 | 20.8424 | 600,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 125,054,646 | 0 | 20.8424 | 600,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 125,054,646 | 0 | 20.8424 | 600,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 125,054,646 | 0 | 20.8424 | 600,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 125,054,646 | 0 | 20.8424 | 600,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 125,054,646 | -2,000 | 20.8424 | 600,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 125,056,646 | 0 | 20.8428 | 600,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 125,056,646 | 0 | 20.8428 | 600,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 125,056,646 | 0 | 20.8428 | 600,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 125,056,646 | 0 | 20.8428 | 600,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 125,056,646 | 0 | 20.8428 | 600,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 125,056,646 | 0 | 20.8428 | 600,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 125,056,646 | 0 | 20.8428 | 600,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 125,056,646 | 0 | 20.8428 | 600,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 125,056,646 | 0 | 20.8428 | 600,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 125,056,646 | 0 | 20.8428 | 600,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 125,056,646 | 0 | 20.8428 | 600,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 125,056,646 | 0 | 20.8428 | 600,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 125,056,646 | 22,000 | 20.8428 | 600,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 125,034,646 | 8,000 | 20.8391 | 600,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 125,026,646 | 0 | 20.8378 | 600,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 125,026,646 | 0 | 20.8378 | 600,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 125,026,646 | 0 | 20.8378 | 600,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 125,026,646 | 0 | 20.8378 | 600,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 125,026,646 | 0 | 20.8378 | 600,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 125,026,646 | 0 | 20.8378 | 600,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 125,026,646 | 0 | 20.8378 | 600,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 125,026,646 | 0 | 20.8378 | 600,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 125,026,646 | 0 | 20.8378 | 600,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 125,026,646 | 0 | 20.8378 | 600,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 125,026,646 | 0 | 20.8378 | 600,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 125,026,646 | 0 | 20.8378 | 600,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 125,026,646 | 0 | 20.8378 | 600,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 125,026,646 | 0 | 20.8378 | 600,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 125,026,646 | 0 | 20.8378 | 600,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 125,026,646 | 2,000 | 20.8378 | 600,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 125,024,646 | 0 | 20.8374 | 600,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 125,024,646 | 0 | 20.8374 | 600,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 125,024,646 | 0 | 20.8374 | 600,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 125,024,646 | 0 | 20.8374 | 600,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 125,024,646 | 0 | 20.8374 | 600,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 125,024,646 | 0 | 20.8374 | 600,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 125,024,646 | 0 | 20.8374 | 600,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 125,024,646 | 0 | 20.8374 | 600,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 125,024,646 | 0 | 20.8374 | 600,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 125,024,646 | 0 | 20.8374 | 600,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 125,024,646 | 0 | 20.8374 | 600,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 125,024,646 | 0 | 20.8374 | 600,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 125,024,646 | 0 | 20.8374 | 600,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 125,024,646 | 5,700,000 | 20.8374 | 600,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 119,324,646 | 0 | 19.8874 | 600,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 119,324,646 | 0 | 19.8874 | 600,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 119,324,646 | 0 | 19.8874 | 600,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 119,324,646 | 0 | 19.8874 | 600,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 119,324,646 | 0 | 19.8874 | 600,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 119,324,646 | 0 | 19.8874 | 600,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 119,324,646 | 0 | 19.8874 | 600,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 119,324,646 | 0 | 19.8874 | 600,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 119,324,646 | 0 | 19.8874 | 600,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 119,324,646 | 0 | 19.8874 | 600,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 119,324,646 | 0 | 19.8874 | 600,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 119,324,646 | 0 | 19.8874 | 600,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 119,324,646 | 0 | 19.8874 | 600,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 119,324,646 | 0 | 19.8874 | 600,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 119,324,646 | 0 | 19.8874 | 600,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 119,324,646 | 18,000 | 19.8874 | 600,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 119,306,646 | 0 | 19.8844 | 600,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 119,306,646 | 0 | 19.8844 | 600,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 119,306,646 | 0 | 19.8844 | 600,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 119,306,646 | 2,000 | 19.8844 | 600,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 119,304,646 | 0 | 19.8841 | 600,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 119,304,646 | 0 | 19.8841 | 600,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 119,304,646 | 0 | 19.8841 | 600,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 119,304,646 | -2,000 | 19.8841 | 600,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 119,306,646 | 0 | 19.8844 | 600,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 119,306,646 | 0 | 19.8844 | 600,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 119,306,646 | 0 | 19.8844 | 600,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 119,306,646 | 0 | 19.8844 | 600,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 119,306,646 | 0 | 19.8844 | 600,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 119,306,646 | 2,000 | 19.8844 | 600,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 119,304,646 | 0 | 19.8841 | 600,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 119,304,646 | 1,000 | 19.8841 | 600,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 119,303,646 | 0 | 19.8839 | 600,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 119,303,646 | 0 | 19.8839 | 600,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 119,303,646 | 0 | 19.8839 | 600,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 119,303,646 | 0 | 19.8839 | 600,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 119,303,646 | 0 | 19.8839 | 600,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 119,303,646 | 2,000 | 19.8839 | 600,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 119,301,646 | 5,000 | 19.8836 | 600,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 119,296,646 | 2,000 | 19.8828 | 600,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 119,294,646 | 0 | 19.8824 | 600,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 119,294,646 | -20,000 | 19.8824 | 600,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 119,314,646 | 0 | 19.8858 | 600,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 119,314,646 | 0 | 19.8858 | 600,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 119,314,646 | 0 | 19.8858 | 600,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 119,314,646 | 0 | 19.8858 | 600,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 119,314,646 | 0 | 19.8858 | 600,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 119,314,646 | 0 | 19.8858 | 600,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 119,314,646 | 0 | 19.8858 | 600,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 119,314,646 | 0 | 19.8858 | 600,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 119,314,646 | 1,000 | 19.8858 | 600,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 119,313,646 | -7,000 | 19.8856 | 600,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 119,320,646 | 0 | 19.8868 | 600,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 119,320,646 | 0 | 19.8868 | 600,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 119,320,646 | 0 | 19.8868 | 600,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 119,320,646 | 0 | 19.8868 | 600,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 119,320,646 | 0 | 19.8868 | 600,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 119,320,646 | 0 | 19.8868 | 600,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 119,320,646 | 0 | 19.8868 | 600,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 119,320,646 | 0 | 19.8868 | 600,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 119,320,646 | 0 | 19.8868 | 600,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 119,320,646 | 0 | 19.8868 | 600,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 119,320,646 | 0 | 19.8868 | 600,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 119,320,646 | 0 | 19.8868 | 600,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 119,320,646 | 0 | 19.8868 | 600,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 119,320,646 | 0 | 19.8868 | 600,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 119,320,646 | 0 | 19.8868 | 600,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 119,320,646 | 0 | 19.8868 | 600,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 119,320,646 | -10,000 | 19.8868 | 600,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 119,330,646 | -6,000 | 19.8884 | 600,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 119,336,646 | 0 | 19.8894 | 600,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 119,336,646 | 0 | 19.8894 | 600,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 119,336,646 | 3,000 | 19.8894 | 600,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 119,333,646 | 0 | 19.8889 | 600,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 119,333,646 | 0 | 19.8889 | 600,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 119,333,646 | 0 | 19.8889 | 600,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 119,333,646 | 0 | 19.8889 | 600,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 119,333,646 | 0 | 19.8889 | 600,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 119,333,646 | -9,000 | 19.8889 | 600,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 119,342,646 | 0 | 19.8904 | 600,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 119,342,646 | 0 | 19.8904 | 600,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 119,342,646 | 0 | 19.8904 | 600,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 119,342,646 | 1,000 | 19.8904 | 600,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 119,341,646 | 0 | 19.8903 | 600,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 119,341,646 | 0 | 19.8903 | 600,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 119,341,646 | -4,000 | 19.8903 | 600,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 119,345,646 | -500,000 | 19.8909 | 600,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 119,845,646 | -1,093,000 | 19.9743 | 600,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 120,938,646 | -1,002,000 | 20.1564 | 600,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 121,940,646 | -41,000 | 20.3234 | 600,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 121,981,646 | 11,000 | 20.3303 | 600,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 121,970,646 | 64,000 | 20.3284 | 600,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 121,906,646 | 482,000 | 20.3178 | 600,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 121,424,646 | 437,000 | 20.2374 | 600,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 120,987,646 | 319,000 | 20.1646 | 600,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 120,668,646 | 0 | 20.1114 | 600,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 120,668,646 | 910,000 | 20.1114 | 600,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 119,758,646 | 79,000 | 19.9598 | 600,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 119,679,646 | 23,000 | 19.9466 | 600,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 119,656,646 | 0 | 19.9428 | 600,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 119,656,646 | 1,000 | 19.9428 | 600,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 119,655,646 | 10,000 | 19.9426 | 600,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 119,645,646 | 0 | 19.9409 | 600,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 119,645,646 | -2,000 | 19.9409 | 600,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 119,647,646 | 5,400,000 | 19.9413 | 600,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 114,247,646 | -2,000 | 19.0413 | 600,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 114,249,646 | 1,000 | 19.0416 | 600,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 114,248,646 | 91,000 | 19.0414 | 600,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 114,157,646 | 0 | 19.0263 | 600,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 114,157,646 | 1,000 | 19.0263 | 600,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 114,156,646 | 0 | 19.0261 | 600,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 114,156,646 | -35,000 | 19.0261 | 600,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 114,191,646 | 0 | 19.0319 | 600,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 114,191,646 | 0 | 19.0319 | 600,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 114,191,646 | 0 | 19.0319 | 600,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 114,191,646 | 0 | 19.0319 | 600,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 114,191,646 | 0 | 19.0319 | 600,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 114,191,646 | 0 | 19.0319 | 600,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 114,191,646 | 0 | 19.0319 | 600,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 114,191,646 | -1,000 | 19.0319 | 600,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 114,192,646 | 0 | 19.0321 | 600,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 114,192,646 | 381,000 | 19.0321 | 600,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 113,811,646 | 0 | 18.9686 | 600,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 113,811,646 | 0 | 18.9686 | 600,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 113,811,646 | -5,000 | 18.9686 | 600,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 113,816,646 | 0 | 18.9694 | 600,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 113,816,646 | 6,000 | 18.9694 | 600,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 113,810,646 | 0 | 18.9684 | 600,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 113,810,646 | -20,000 | 18.9684 | 600,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 113,830,646 | 0 | 18.9718 | 600,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 113,830,646 | 0 | 18.9718 | 600,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 113,830,646 | 0 | 18.9718 | 600,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 113,830,646 | 0 | 18.9718 | 600,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 113,830,646 | 0 | 18.9718 | 600,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 113,830,646 | 0 | 18.9718 | 600,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 113,830,646 | -12,000 | 18.9718 | 600,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 113,842,646 | 0 | 18.9738 | 600,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 113,842,646 | 0 | 18.9738 | 600,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 113,842,646 | 0 | 18.9738 | 600,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 113,842,646 | 0 | 18.9738 | 600,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 113,842,646 | 2,000 | 18.9738 | 600,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 113,840,646 | 0 | 18.9734 | 600,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 113,840,646 | 0 | 18.9734 | 600,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 113,840,646 | 0 | 18.9734 | 600,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 113,840,646 | 0 | 18.9734 | 600,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 113,840,646 | 0 | 18.9734 | 600,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 113,840,646 | 0 | 18.9734 | 600,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 113,840,646 | 0 | 18.9734 | 600,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 113,840,646 | 0 | 18.9734 | 600,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 113,840,646 | 0 | 18.9734 | 600,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 113,840,646 | 0 | 18.9734 | 600,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 113,840,646 | 0 | 18.9734 | 600,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 113,840,646 | 0 | 18.9734 | 600,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 113,840,646 | 0 | 18.9734 | 600,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 113,840,646 | 0 | 18.9734 | 600,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 113,840,646 | 0 | 18.9734 | 600,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 113,840,646 | -1,000 | 18.9734 | 600,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 113,841,646 | -3,000 | 18.9736 | 600,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 113,844,646 | 0 | 18.9741 | 600,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 113,844,646 | 0 | 18.9741 | 600,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 113,844,646 | -1,000 | 18.9741 | 600,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 113,845,646 | 0 | 18.9743 | 600,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 113,845,646 | 0 | 18.9743 | 600,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 113,845,646 | 0 | 18.9743 | 600,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 113,845,646 | 0 | 18.9743 | 600,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 113,845,646 | 0 | 18.9743 | 600,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 113,845,646 | 0 | 18.9743 | 600,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 113,845,646 | 0 | 18.9743 | 600,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 113,845,646 | 0 | 18.9743 | 600,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 113,845,646 | 0 | 18.9743 | 600,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 113,845,646 | 0 | 18.9743 | 600,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 113,845,646 | 1,000 | 18.9743 | 600,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 113,844,646 | 9,000 | 18.9741 | 600,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 113,835,646 | 0 | 18.9726 | 600,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 113,835,646 | 0 | 18.9726 | 600,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 113,835,646 | 0 | 18.9726 | 600,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 113,835,646 | 10,000 | 18.9726 | 600,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 113,825,646 | 0 | 18.9709 | 600,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 113,825,646 | -295,000 | 18.9709 | 600,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 114,120,646 | 0 | 19.0201 | 600,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 114,120,646 | 0 | 19.0201 | 600,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 114,120,646 | -9,000 | 19.0201 | 600,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 114,129,646 | -17,000 | 19.0216 | 600,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 114,146,646 | 0 | 19.0244 | 600,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 114,146,646 | 0 | 19.0244 | 600,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 114,146,646 | 0 | 19.0244 | 600,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 114,146,646 | 0 | 19.0244 | 600,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 114,146,646 | -17,000 | 19.0244 | 600,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 114,163,646 | 0 | 19.0273 | 600,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 114,163,646 | 0 | 19.0273 | 600,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 114,163,646 | 0 | 19.0273 | 600,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 114,163,646 | 1,000 | 19.0273 | 600,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 114,162,646 | 0 | 19.0271 | 600,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 114,162,646 | 0 | 19.0271 | 600,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 114,162,646 | 0 | 19.0271 | 600,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 114,162,646 | 0 | 19.0271 | 600,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 114,162,646 | 0 | 19.0271 | 600,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 114,162,646 | 0 | 19.0271 | 600,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 114,162,646 | 2,400,000 | 19.0271 | 600,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 111,762,646 | 4,000 | 18.6271 | 600,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 111,758,646 | 0 | 18.6264 | 600,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 111,758,646 | -10,000 | 18.6264 | 600,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 111,768,646 | 0 | 18.6281 | 600,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 111,768,646 | 0 | 18.6281 | 600,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 111,768,646 | 0 | 18.6281 | 600,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 111,768,646 | 0 | 18.6281 | 600,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 111,768,646 | 0 | 18.6281 | 600,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 111,768,646 | 0 | 18.6281 | 600,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 111,768,646 | -10,000 | 18.6281 | 600,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 111,778,646 | 0 | 18.6298 | 600,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 111,778,646 | 0 | 18.6298 | 600,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 111,778,646 | 1,000 | 18.6298 | 600,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 111,777,646 | 3,000 | 18.6296 | 600,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 111,774,646 | -197,000 | 18.6291 | 600,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 111,971,646 | -8,000 | 18.6619 | 600,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 111,979,646 | -1,000 | 18.6633 | 600,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 111,980,646 | 0 | 18.6634 | 600,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 111,980,646 | 0 | 18.6634 | 600,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 111,980,646 | 0 | 18.6634 | 600,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 111,980,646 | 0 | 18.6634 | 600,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 111,980,646 | -1,000 | 18.6634 | 600,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 111,981,646 | 1,000 | 18.6636 | 600,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 111,980,646 | 0 | 18.6634 | 600,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 111,980,646 | -1,000 | 18.6634 | 600,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 111,981,646 | -2,000 | 18.6636 | 600,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 111,983,646 | 0 | 18.6639 | 600,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 111,983,646 | 0 | 18.6639 | 600,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 111,983,646 | 0 | 18.6639 | 600,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 111,983,646 | 623,000 | 18.6639 | 600,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 111,360,646 | 4,176,000 | 18.5601 | 600,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 107,184,646 | 0 | 17.8641 | 600,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 107,184,646 | -3,000 | 17.8641 | 600,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 107,187,646 | 0 | 17.8646 | 600,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 107,187,646 | 0 | 17.8646 | 600,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 107,187,646 | -15,000 | 17.8646 | 600,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 107,202,646 | -32,000 | 17.8671 | 600,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 107,234,646 | -24,000 | 17.8724 | 600,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 107,258,646 | 0 | 17.8764 | 600,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 107,258,646 | 0 | 17.8764 | 600,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 107,258,646 | 0 | 17.8764 | 600,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 107,258,646 | 0 | 17.8764 | 600,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 107,258,646 | 0 | 17.8764 | 600,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 107,258,646 | 0 | 17.8764 | 600,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 107,258,646 | 0 | 17.8764 | 600,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 107,258,646 | 1,000 | 17.8764 | 600,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 107,257,646 | 0 | 17.8763 | 600,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 107,257,646 | 0 | 17.8763 | 600,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 107,257,646 | 1,000 | 17.8763 | 600,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 107,256,646 | 0 | 17.8761 | 600,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 107,256,646 | 1,200,000 | 17.8761 | 600,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 106,056,646 | 4,000 | 17.6761 | 600,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 106,052,646 | 0 | 17.6754 | 600,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 106,052,646 | 18,011,000 | 17.6754 | 600,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 88,041,646 | -10,000 | 14.6736 | 600,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 88,051,646 | 1,200,000 | 14.6753 | 600,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 86,851,646 | 0 | 14.4753 | 600,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 86,851,646 | 0 | 14.4753 | 600,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 86,851,646 | 0 | 14.4753 | 600,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 86,851,646 | 0 | 14.4753 | 600,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 86,851,646 | 0 | 14.4753 | 600,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 86,851,646 | 0 | 14.4753 | 600,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 86,851,646 | 8,000 | 14.4753 | 600,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 86,843,646 | 5,000 | 14.4739 | 600,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 86,838,646 | 0 | 14.4731 | 600,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 86,838,646 | -16,000 | 14.4731 | 600,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 86,854,646 | 1,000 | 14.4758 | 600,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 86,853,646 | -11,000 | 14.4756 | 600,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 86,864,646 | 6,000 | 14.4774 | 600,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 86,858,646 | 0 | 14.4764 | 600,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 86,858,646 | 0 | 14.4764 | 600,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 86,858,646 | 6,000 | 14.4764 | 600,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 86,852,646 | -32,000 | 14.4754 | 600,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 86,884,646 | 58,000 | 14.4808 | 600,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 86,826,646 | 21,000 | 14.4711 | 600,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 86,805,646 | 48,000 | 14.4676 | 600,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 86,757,646 | 20,000 | 14.4596 | 600,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 86,737,646 | 10,000 | 14.4563 | 600,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 86,727,646 | 8,000 | 14.4546 | 600,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 86,719,646 | -15,000 | 14.4533 | 600,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 86,734,646 | 0 | 14.4558 | 600,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 86,734,646 | 0 | 14.4558 | 600,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 86,734,646 | 1,375,835 | 14.4558 | 600,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 85,358,811 | -1,411,835 | 14.2265 | 600,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 86,770,646 | 1,373,739 | 14.4618 | 600,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 85,396,907 | 8,000 | 14.2328 | 600,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 85,388,907 | -20,000 | 14.2315 | 600,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 85,408,907 | -1,845,739 | 14.2348 | 600,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 87,254,646 | 0 | 14.5424 | 600,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 87,254,646 | 13,000 | 14.5424 | 600,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 87,241,646 | -11,000 | 14.5403 | 600,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 87,252,646 | -1,000 | 14.5421 | 600,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 87,253,646 | -21,000 | 14.5423 | 600,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 87,274,646 | 52,000 | 14.5458 | 600,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 87,222,646 | 4,000 | 14.5371 | 600,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 87,218,646 | -27,000 | 14.5364 | 600,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 87,245,646 | 0 | 14.5409 | 600,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 87,245,646 | -1,000 | 14.5409 | 600,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 87,246,646 | 0 | 14.5411 | 600,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 87,246,646 | 16,000 | 14.5411 | 600,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 87,230,646 | -9,000 | 14.5384 | 600,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 87,239,646 | -36,000 | 14.5399 | 600,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 87,275,646 | -6,000 | 14.5459 | 600,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 87,281,646 | -5,000 | 14.5469 | 600,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 87,286,646 | -20,000 | 14.5478 | 600,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 87,306,646 | 0 | 14.5511 | 600,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 87,306,646 | 37,000 | 14.5511 | 600,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 87,269,646 | 34,000 | 14.5449 | 600,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 87,235,646 | -20,000 | 14.5393 | 600,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 87,255,646 | -2,000 | 14.5426 | 600,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 87,257,646 | -5,000 | 14.5429 | 600,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 87,262,646 | 0 | 14.5438 | 600,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 87,262,646 | 2,000 | 14.5438 | 600,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 87,260,646 | 3,000 | 14.5434 | 600,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 87,257,646 | 0 | 14.5429 | 600,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 87,257,646 | 4,000 | 14.5429 | 600,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 87,253,646 | 0 | 14.5423 | 600,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 87,253,646 | -1,000 | 14.5423 | 600,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 87,254,646 | -17,000 | 14.5424 | 600,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 87,271,646 | -11,000 | 14.5453 | 600,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 87,282,646 | -16,000 | 14.5471 | 600,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 87,298,646 | -22,860 | 14.5498 | 600,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 87,321,506 | -10,000 | 14.5536 | 600,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 87,331,506 | -55,000 | 14.5553 | 600,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 87,386,506 | -31,000 | 14.5644 | 600,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 87,417,506 | -7,000 | 14.5696 | 600,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 87,424,506 | 0 | 14.5708 | 600,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 87,424,506 | 0 | 14.5708 | 600,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 87,424,506 | 0 | 14.5708 | 600,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 87,424,506 | -18,000 | 14.5708 | 600,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 87,442,506 | 1,000 | 14.5738 | 600,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 87,441,506 | 3,000 | 14.5736 | 600,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 87,438,506 | 1,200,000 | 14.5731 | 600,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 86,238,506 | 1,203,000 | 14.3731 | 600,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 85,035,506 | 0 | 14.1726 | 600,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 85,035,506 | -11,000 | 14.1726 | 600,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 85,046,506 | -8,000 | 14.1744 | 600,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 85,054,506 | -40,000 | 14.1758 | 600,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 85,094,506 | -90,000 | 14.1824 | 600,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 85,184,506 | -7,000 | 14.1974 | 600,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 85,191,506 | 9,000 | 14.1986 | 600,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 85,182,506 | -3,000 | 14.1971 | 600,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 85,185,506 | 4,786,000 | 14.1976 | 600,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 80,399,506 | 10,000 | 13.3999 | 600,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 80,389,506 | -2,420,000 | 13.3983 | 600,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 82,809,506 | -23,000 | 13.8016 | 600,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 82,832,506 | -3,000 | 13.8054 | 600,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 82,835,506 | -10,026,000 | 13.8059 | 600,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 92,861,506 | -1,000 | 15.4769 | 600,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 92,862,506 | 3,000 | 15.4771 | 600,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 92,859,506 | 14,000 | 15.4766 | 600,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 92,845,506 | 4,000 | 15.4743 | 600,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 92,841,506 | 0 | 15.4736 | 600,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 92,841,506 | 5,400,000 | 15.4736 | 600,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 87,441,506 | 2,000 | 14.5736 | 600,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 87,439,506 | -19,000 | 14.5733 | 600,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 87,458,506 | 0 | 14.5764 | 600,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 87,458,506 | -7,000 | 14.5764 | 600,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 87,465,506 | -1,000 | 14.5776 | 600,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 87,466,506 | -1,000 | 14.5778 | 600,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 87,467,506 | 999,000 | 14.5779 | 600,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 86,468,506 | -5,000 | 14.4114 | 600,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 86,473,506 | -2,000 | 14.4123 | 600,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 86,475,506 | -11,997,000 | 14.4126 | 600,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 98,472,506 | -1,000 | 16.4121 | 600,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 98,473,506 | -11,000 | 16.4123 | 600,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 98,484,506 | 0 | 16.4141 | 600,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 98,484,506 | 2,422,000 | 16.4141 | 600,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 96,062,506 | -14,000 | 16.0104 | 600,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 96,076,506 | -3,000 | 16.0128 | 600,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 96,079,506 | 7,202,000 | 16.0133 | 600,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 88,877,506 | 2,000 | 14.8129 | 600,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 88,875,506 | 17,000 | 14.8126 | 600,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 88,858,506 | 1,000 | 14.8098 | 600,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 88,857,506 | 3,000 | 14.8096 | 600,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 88,854,506 | 2,428,000 | 14.8091 | 600,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 86,426,506 | 5,000 | 14.4044 | 600,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 86,421,506 | 2,419,000 | 14.4036 | 600,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 84,002,506 | 18,000 | 14.0004 | 600,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 83,984,506 | -6,000 | 13.9974 | 600,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 83,990,506 | 40,000 | 13.9984 | 600,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 83,950,506 | 69,000 | 13.9918 | 600,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 83,881,506 | 31,000 | 13.9803 | 600,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 83,850,506 | -1,000 | 13.9751 | 600,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 83,851,506 | -24,000 | 13.9753 | 600,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 83,875,506 | -5,000 | 13.9793 | 600,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 83,880,506 | 33,000 | 13.9801 | 600,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 83,847,506 | 26,000 | 13.9746 | 600,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 83,821,506 | 12,000 | 13.9703 | 600,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 83,809,506 | 4,000 | 13.9683 | 600,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 83,805,506 | 7,000 | 13.9676 | 600,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 83,798,506 | 20,000 | 13.9664 | 600,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 83,778,506 | 16,000 | 13.9631 | 600,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 83,762,506 | 4,000 | 13.9604 | 600,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 83,758,506 | -1,000 | 13.9598 | 600,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 83,759,506 | -16,000 | 13.9599 | 600,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 83,775,506 | 57,000 | 13.9626 | 600,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 83,718,506 | 5,000 | 13.9531 | 600,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 83,713,506 | 33,000 | 13.9523 | 600,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 83,680,506 | 18,000 | 13.9468 | 600,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 83,662,506 | 22,000 | 13.9438 | 600,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 83,640,506 | 2,000 | 13.9401 | 600,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 83,638,506 | 16,000 | 13.9398 | 600,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 83,622,506 | 27,400 | 13.9371 | 600,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 83,595,106 | 5,000 | 13.9325 | 600,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 83,590,106 | 66,000 | 13.9317 | 600,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 83,524,106 | 8,000 | 13.9207 | 600,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 83,516,106 | 43,300 | 13.9194 | 600,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 83,472,806 | 101,100 | 13.9121 | 600,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 83,371,706 | 9,000 | 13.8953 | 600,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 83,362,706 | 7,000 | 13.8938 | 600,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 83,355,706 | 45,000 | 13.8926 | 600,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 83,310,706 | 0 | 13.8851 | 600,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 83,310,706 | -30,000 | 13.8851 | 600,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 83,340,706 | 29,000 | 13.8901 | 600,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 83,311,706 | -5,000 | 13.8853 | 600,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 83,316,706 | 22,000 | 13.8861 | 600,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 83,294,706 | -3,000 | 13.8825 | 600,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 83,297,706 | 2,000 | 13.8830 | 600,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 83,295,706 | -34,000 | 13.8826 | 600,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 83,329,706 | 14,000 | 13.8883 | 600,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 83,315,706 | 44,000 | 13.8860 | 600,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 83,271,706 | 80,000 | 13.8786 | 600,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 83,191,706 | 20,000 | 13.8653 | 600,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 83,171,706 | -2,000 | 13.8620 | 600,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 83,173,706 | 16,000 | 13.8623 | 600,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 83,157,706 | 4,000 | 13.8596 | 600,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 83,153,706 | -23,000 | 13.8590 | 600,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 83,176,706 | -42,000 | 13.8628 | 600,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 83,218,706 | -12,000 | 13.8698 | 600,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 83,230,706 | 20,000 | 13.8718 | 600,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 83,210,706 | 9,000 | 13.8685 | 600,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 83,201,706 | 23,060 | 13.8670 | 600,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 83,178,646 | 8,000 | 13.8631 | 600,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 83,170,646 | 39,000 | 13.8618 | 600,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 83,131,646 | -16,000 | 13.8553 | 600,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 83,147,646 | 40,000 | 13.8579 | 600,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 83,107,646 | 6,000 | 13.8513 | 600,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 83,101,646 | 109,000 | 13.8503 | 600,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 82,992,646 | 0 | 13.8321 | 600,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 82,992,646 | 37,000 | 13.8321 | 600,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 82,955,646 | -14,000 | 13.8259 | 600,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 82,969,646 | 833,000 | 13.8283 | 600,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 82,136,646 | 5,000 | 13.6894 | 600,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 82,131,646 | -308,900 | 13.6886 | 600,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 82,440,546 | 24,000 | 13.7401 | 600,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 82,416,546 | -2,000 | 13.7361 | 600,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 82,418,546 | 35,000 | 13.7364 | 600,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 82,383,546 | -23,000 | 13.7306 | 600,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 82,406,546 | 50,000 | 13.7344 | 600,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 82,356,546 | 4,000 | 13.7261 | 600,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 82,352,546 | 18,000 | 13.7254 | 600,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 82,334,546 | 14,000 | 13.7224 | 600,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 82,320,546 | 65,000 | 13.7201 | 600,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 82,255,546 | -756,000 | 13.7093 | 600,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 83,011,546 | -2,411,000 | 13.8353 | 600,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 85,422,546 | -17,993,000 | 14.2371 | 600,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 103,415,546 | 35,000 | 17.2359 | 600,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 103,380,546 | 221,000 | 17.2301 | 600,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 103,159,546 | 116,000 | 17.1933 | 600,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 103,043,546 | 0 | 17.1739 | 600,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 103,043,546 | 2,748,000 | 17.1739 | 600,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 100,295,546 | 315,000 | 16.7159 | 600,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 99,980,546 | 112,000 | 16.6634 | 600,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 99,868,546 | 0 | 16.6448 | 600,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 99,868,546 | 301,000 | 16.6448 | 600,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 99,567,546 | 18,057,000 | 16.5946 | 600,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 81,510,546 | -17,000 | 13.5851 | 600,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 81,527,546 | 96 | 13.5879 | 600,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 81,527,450 | -35,000 | 13.5879 | 600,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 81,562,450 | -100,000 | 13.5937 | 600,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 81,662,450 | -17,000 | 13.6104 | 600,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 81,679,450 | -55,000 | 13.6132 | 600,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 81,734,450 | -17,000 | 13.6224 | 600,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 81,751,450 | -4,000 | 13.6252 | 600,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 81,755,450 | -73,000 | 13.6259 | 600,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 81,828,450 | 13,000 | 13.6381 | 600,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 81,815,450 | -3,000 | 13.6359 | 600,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 81,818,450 | -13,000 | 13.6364 | 600,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 81,831,450 | -18,000 | 13.6386 | 600,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 81,849,450 | 975,300 | 13.6416 | 600,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 80,874,150 | 5,000 | 13.4790 | 600,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 80,869,150 | -5,618,000 | 13.4782 | 600,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 86,487,150 | 46,000 | 14.4145 | 600,000,000 | 2021-11-08 |
| 1005 | 2021-11-26 | 86,441,150 | 64,100 | 14.4069 | 600,000,000 | 2021-11-08 |
| 1006 | 2021-11-25 | 86,377,050 | 94,000 | 14.3962 | 600,000,000 | 2021-11-08 |
| 1007 | 2021-11-24 | 86,283,050 | -6,000 | 14.3805 | 600,000,000 | 2021-11-08 |
| 1008 | 2021-11-23 | 86,289,050 | -992,000 | 14.3815 | 600,000,000 | 2021-11-08 |
| 1009 | 2021-11-22 | 87,281,050 | -985,000 | 14.5468 | 600,000,000 | 2021-11-08 |
| 1010 | 2021-11-19 | 88,266,050 | -9,950 | 14.7110 | 600,000,000 | 2021-11-08 |
| 1011 | 2021-11-18 | 88,276,000 | 213,000 | 14.7127 | 600,000,000 | 2021-11-08 |
| 1012 | 2021-11-17 | 88,063,000 | -45,000 | 14.6772 | 600,000,000 | 2021-11-08 |
| 1013 | 2021-11-16 | 88,108,000 | 60,000 | 14.6847 | 600,000,000 | 2021-11-08 |
| 1014 | 2021-11-15 | 88,048,000 | 124,000 | 14.6747 | 600,000,000 | 2021-11-08 |
| 1015 | 2021-11-12 | 87,924,000 | 241,000 | 14.6540 | 600,000,000 | 2021-11-08 |
| 1016 | 2021-11-11 | 87,683,000 | 1,127,071 | 14.6138 | 600,000,000 | 2021-11-08 |
| 1017 | 2021-11-10 | 86,555,929 | -3,325,071 | 14.4260 | 600,000,000 | 2021-11-08 |
| 1018 | 2021-11-09 | 89,881,000 | 0 | 14.9802 | 600,000,000 | 2021-11-08 |
| 1019 | 2021-11-08 | 89,881,000 | 14.9802 | 600,000,000 | 2021-11-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy