Ronshine Service Holding Co., Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02207 | 2021-07-16 | 2025-02-28 | 2025-03-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-03-17 | 101,651,980 | 0 | 20.0061 | 508,104,000 | 2025-02-28 |
| 2 | 2025-03-14 | 101,651,980 | 0 | 20.0061 | 508,104,000 | 2025-02-28 |
| 3 | 2025-03-13 | 101,651,980 | 0 | 20.0061 | 508,104,000 | 2025-02-28 |
| 4 | 2025-03-12 | 101,651,980 | 447,000 | 20.0061 | 508,104,000 | 2025-02-28 |
| 5 | 2025-03-11 | 101,204,980 | 0 | 19.9182 | 508,104,000 | 2025-02-28 |
| 6 | 2025-03-10 | 101,204,980 | 0 | 19.9182 | 508,104,000 | 2025-02-28 |
| 7 | 2025-03-07 | 101,204,980 | 0 | 19.9182 | 508,104,000 | 2025-02-28 |
| 8 | 2025-03-06 | 101,204,980 | 0 | 19.9182 | 508,104,000 | 2025-02-28 |
| 9 | 2025-03-05 | 101,204,980 | 0 | 19.9182 | 508,104,000 | 2025-02-28 |
| 10 | 2025-03-04 | 101,204,980 | 11,000 | 19.9182 | 508,104,000 | 2025-02-28 |
| 11 | 2025-03-03 | 101,193,980 | 0 | 19.9160 | 508,104,000 | 2025-02-28 |
| 12 | 2025-02-28 | 101,193,980 | 5,000 | 19.9160 | 508,104,000 | 2025-02-28 |
| 13 | 2025-02-27 | 101,188,980 | 0 | 19.9150 | 508,104,000 | 2025-01-31 |
| 14 | 2025-02-26 | 101,188,980 | 248,000 | 19.9150 | 508,104,000 | 2025-01-31 |
| 15 | 2025-02-25 | 100,940,980 | 106,000 | 19.8662 | 508,104,000 | 2025-01-31 |
| 16 | 2025-02-24 | 100,834,980 | 57,000 | 19.8453 | 508,104,000 | 2025-01-31 |
| 17 | 2025-02-21 | 100,777,980 | 106,000 | 19.8341 | 508,104,000 | 2025-01-31 |
| 18 | 2025-02-20 | 100,671,980 | 153,000 | 19.8133 | 508,104,000 | 2025-01-31 |
| 19 | 2025-02-19 | 100,518,980 | 1,819,000 | 19.7832 | 508,104,000 | 2025-01-31 |
| 20 | 2025-02-18 | 98,699,980 | -110,000 | 19.4252 | 508,104,000 | 2025-01-31 |
| 21 | 2025-02-17 | 98,809,980 | -65,000 | 19.4468 | 508,104,000 | 2025-01-31 |
| 22 | 2025-02-14 | 98,874,980 | -109,000 | 19.4596 | 508,104,000 | 2025-01-31 |
| 23 | 2025-02-13 | 98,983,980 | -109,000 | 19.4810 | 508,104,000 | 2025-01-31 |
| 24 | 2025-02-12 | 99,092,980 | -34,000 | 19.5025 | 508,104,000 | 2025-01-31 |
| 25 | 2025-02-11 | 99,126,980 | 142,000 | 19.5092 | 508,104,000 | 2025-01-31 |
| 26 | 2025-02-10 | 98,984,980 | 0 | 19.4812 | 508,104,000 | 2025-01-31 |
| 27 | 2025-02-07 | 98,984,980 | 0 | 19.4812 | 508,104,000 | 2025-01-31 |
| 28 | 2025-02-06 | 98,984,980 | 383,000 | 19.4812 | 508,104,000 | 2025-01-31 |
| 29 | 2025-02-05 | 98,601,980 | -19,000 | 19.4059 | 508,104,000 | 2025-01-31 |
| 30 | 2025-02-04 | 98,620,980 | 1,050,000 | 19.4096 | 508,104,000 | 2025-01-31 |
| 31 | 2025-02-03 | 97,570,980 | 0 | 19.2030 | 508,104,000 | 2025-01-31 |
| 32 | 2025-01-28 | 97,570,980 | 0 | 19.2030 | 508,104,000 | 2024-12-31 |
| 33 | 2025-01-27 | 97,570,980 | -142,000 | 19.2030 | 508,104,000 | 2024-12-31 |
| 34 | 2025-01-24 | 97,712,980 | 30,000 | 19.2309 | 508,104,000 | 2024-12-31 |
| 35 | 2025-01-23 | 97,682,980 | 55,000 | 19.2250 | 508,104,000 | 2024-12-31 |
| 36 | 2025-01-22 | 97,627,980 | -746,000 | 19.2142 | 508,104,000 | 2024-12-31 |
| 37 | 2025-01-21 | 98,373,980 | 885,400 | 19.3610 | 508,104,000 | 2024-12-31 |
| 38 | 2025-01-20 | 97,488,580 | -156,000 | 19.1867 | 508,104,000 | 2024-12-31 |
| 39 | 2025-01-17 | 97,644,580 | 0 | 19.2174 | 508,104,000 | 2024-12-31 |
| 40 | 2025-01-16 | 97,644,580 | 0 | 19.2174 | 508,104,000 | 2024-12-31 |
| 41 | 2025-01-15 | 97,644,580 | 0 | 19.2174 | 508,104,000 | 2024-12-31 |
| 42 | 2025-01-14 | 97,644,580 | -16,000 | 19.2174 | 508,104,000 | 2024-12-31 |
| 43 | 2025-01-13 | 97,660,580 | 0 | 19.2206 | 508,104,000 | 2024-12-31 |
| 44 | 2025-01-10 | 97,660,580 | 0 | 19.2206 | 508,104,000 | 2024-12-31 |
| 45 | 2025-01-09 | 97,660,580 | 21,000 | 19.2206 | 508,104,000 | 2024-12-31 |
| 46 | 2025-01-08 | 97,639,580 | 0 | 19.2165 | 508,104,000 | 2024-12-31 |
| 47 | 2025-01-07 | 97,639,580 | 0 | 19.2165 | 508,104,000 | 2024-12-31 |
| 48 | 2025-01-06 | 97,639,580 | 0 | 19.2165 | 508,104,000 | 2024-12-31 |
| 49 | 2025-01-03 | 97,639,580 | 0 | 19.2165 | 508,104,000 | 2024-12-31 |
| 50 | 2025-01-02 | 97,639,580 | -8,000 | 19.2165 | 508,104,000 | 2024-12-31 |
| 51 | 2024-12-31 | 97,647,580 | 0 | 19.2180 | 508,104,000 | 2024-12-31 |
| 52 | 2024-12-30 | 97,647,580 | 71,000 | 19.2180 | 508,104,000 | 2024-11-30 |
| 53 | 2024-12-27 | 97,576,580 | 0 | 19.2041 | 508,104,000 | 2024-11-30 |
| 54 | 2024-12-24 | 97,576,580 | 30,862,802 | 19.2041 | 508,104,000 | 2024-11-30 |
| 55 | 2024-12-23 | 66,713,778 | 100,000 | 13.1299 | 508,104,000 | 2024-11-30 |
| 56 | 2024-12-20 | 66,613,778 | 0 | 13.1103 | 508,104,000 | 2024-11-30 |
| 57 | 2024-12-19 | 66,613,778 | 1,000 | 13.1103 | 508,104,000 | 2024-11-30 |
| 58 | 2024-12-18 | 66,612,778 | 1,000 | 13.1101 | 508,104,000 | 2024-11-30 |
| 59 | 2024-12-17 | 66,611,778 | 0 | 13.1099 | 508,104,000 | 2024-11-30 |
| 60 | 2024-12-16 | 66,611,778 | 11,000 | 13.1099 | 508,104,000 | 2024-11-30 |
| 61 | 2024-12-13 | 66,600,778 | 0 | 13.1077 | 508,104,000 | 2024-11-30 |
| 62 | 2024-12-12 | 66,600,778 | 7,000 | 13.1077 | 508,104,000 | 2024-11-30 |
| 63 | 2024-12-11 | 66,593,778 | -884,400 | 13.1063 | 508,104,000 | 2024-11-30 |
| 64 | 2024-12-10 | 67,478,178 | 20,000 | 13.2804 | 508,104,000 | 2024-11-30 |
| 65 | 2024-12-09 | 67,458,178 | 10,000 | 13.2765 | 508,104,000 | 2024-11-30 |
| 66 | 2024-12-06 | 67,448,178 | 0 | 13.2745 | 508,104,000 | 2024-11-30 |
| 67 | 2024-12-05 | 67,448,178 | 6,000 | 13.2745 | 508,104,000 | 2024-11-30 |
| 68 | 2024-12-04 | 67,442,178 | 0 | 13.2733 | 508,104,000 | 2024-11-30 |
| 69 | 2024-12-03 | 67,442,178 | -130,000 | 13.2733 | 508,104,000 | 2024-11-30 |
| 70 | 2024-12-02 | 67,572,178 | 0 | 13.2989 | 508,104,000 | 2024-11-30 |
| 71 | 2024-11-29 | 67,572,178 | 5,000 | 13.2989 | 508,104,000 | 2024-10-31 |
| 72 | 2024-11-28 | 67,567,178 | -9,000 | 13.2979 | 508,104,000 | 2024-10-31 |
| 73 | 2024-11-27 | 67,576,178 | -4,000 | 13.2997 | 508,104,000 | 2024-10-31 |
| 74 | 2024-11-26 | 67,580,178 | 0 | 13.3005 | 508,104,000 | 2024-10-31 |
| 75 | 2024-11-25 | 67,580,178 | 0 | 13.3005 | 508,104,000 | 2024-10-31 |
| 76 | 2024-11-22 | 67,580,178 | 0 | 13.3005 | 508,104,000 | 2024-10-31 |
| 77 | 2024-11-21 | 67,580,178 | 0 | 13.3005 | 508,104,000 | 2024-10-31 |
| 78 | 2024-11-20 | 67,580,178 | 0 | 13.3005 | 508,104,000 | 2024-10-31 |
| 79 | 2024-11-19 | 67,580,178 | -8,000 | 13.3005 | 508,104,000 | 2024-10-31 |
| 80 | 2024-11-18 | 67,588,178 | 4,000 | 13.3020 | 508,104,000 | 2024-10-31 |
| 81 | 2024-11-15 | 67,584,178 | 6,000 | 13.3012 | 508,104,000 | 2024-10-31 |
| 82 | 2024-11-14 | 67,578,178 | 22,000 | 13.3001 | 508,104,000 | 2024-10-31 |
| 83 | 2024-11-13 | 67,556,178 | -24,000 | 13.2957 | 508,104,000 | 2024-10-31 |
| 84 | 2024-11-12 | 67,580,178 | -35,000 | 13.3005 | 508,104,000 | 2024-10-31 |
| 85 | 2024-11-11 | 67,615,178 | 2,000 | 13.3074 | 508,104,000 | 2024-10-31 |
| 86 | 2024-11-08 | 67,613,178 | -11,651,000 | 13.3070 | 508,104,000 | 2024-10-31 |
| 87 | 2024-11-07 | 79,264,178 | -15,000 | 15.6000 | 508,104,000 | 2024-10-31 |
| 88 | 2024-11-06 | 79,279,178 | 5,000 | 15.6029 | 508,104,000 | 2024-10-31 |
| 89 | 2024-11-05 | 79,274,178 | -838,000 | 15.6020 | 508,104,000 | 2024-10-31 |
| 90 | 2024-11-04 | 80,112,178 | 5,000 | 15.7669 | 508,104,000 | 2024-10-31 |
| 91 | 2024-11-01 | 80,107,178 | 0 | 15.7659 | 508,104,000 | 2024-10-31 |
| 92 | 2024-10-31 | 80,107,178 | -4,074,802 | 15.7659 | 508,104,000 | 2024-10-31 |
| 93 | 2024-10-30 | 84,181,980 | 0 | 16.5679 | 508,104,000 | 2024-09-30 |
| 94 | 2024-10-29 | 84,181,980 | -1,000 | 16.5679 | 508,104,000 | 2024-09-30 |
| 95 | 2024-10-28 | 84,182,980 | -168,000 | 16.5681 | 508,104,000 | 2024-09-30 |
| 96 | 2024-10-25 | 84,350,980 | 0 | 16.6011 | 508,104,000 | 2024-09-30 |
| 97 | 2024-10-24 | 84,350,980 | -49,000 | 16.6011 | 508,104,000 | 2024-09-30 |
| 98 | 2024-10-23 | 84,399,980 | -16,000 | 16.6108 | 508,104,000 | 2024-09-30 |
| 99 | 2024-10-22 | 84,415,980 | 19,000 | 16.6139 | 508,104,000 | 2024-09-30 |
| 100 | 2024-10-21 | 84,396,980 | -22,000 | 16.6102 | 508,104,000 | 2024-09-30 |
| 101 | 2024-10-18 | 84,418,980 | -3,000 | 16.6145 | 508,104,000 | 2024-09-30 |
| 102 | 2024-10-17 | 84,421,980 | -18,000 | 16.6151 | 508,104,000 | 2024-09-30 |
| 103 | 2024-10-16 | 84,439,980 | 2,000 | 16.6186 | 508,104,000 | 2024-09-30 |
| 104 | 2024-10-15 | 84,437,980 | 3,000 | 16.6182 | 508,104,000 | 2024-09-30 |
| 105 | 2024-10-14 | 84,434,980 | 0 | 16.6177 | 508,104,000 | 2024-09-30 |
| 106 | 2024-10-10 | 84,434,980 | -104,000 | 16.6177 | 508,104,000 | 2024-09-30 |
| 107 | 2024-10-09 | 84,538,980 | -140,000 | 16.6381 | 508,104,000 | 2024-09-30 |
| 108 | 2024-10-08 | 84,678,980 | -366,000 | 16.6657 | 508,104,000 | 2024-09-30 |
| 109 | 2024-10-07 | 85,044,980 | -513,000 | 16.7377 | 508,104,000 | 2024-09-30 |
| 110 | 2024-10-04 | 85,557,980 | 53,000 | 16.8387 | 508,104,000 | 2024-09-30 |
| 111 | 2024-10-03 | 85,504,980 | -31,000 | 16.8282 | 508,104,000 | 2024-09-30 |
| 112 | 2024-10-02 | 85,535,980 | -7,000 | 16.8343 | 508,104,000 | 2024-09-30 |
| 113 | 2024-09-30 | 85,542,980 | 11,000 | 16.8357 | 508,104,000 | 2024-09-30 |
| 114 | 2024-09-27 | 85,531,980 | -10,000 | 16.8336 | 508,104,000 | 2024-08-31 |
| 115 | 2024-09-26 | 85,541,980 | 0 | 16.8355 | 508,104,000 | 2024-08-31 |
| 116 | 2024-09-25 | 85,541,980 | 0 | 16.8355 | 508,104,000 | 2024-08-31 |
| 117 | 2024-09-24 | 85,541,980 | 0 | 16.8355 | 508,104,000 | 2024-08-31 |
| 118 | 2024-09-23 | 85,541,980 | 14,000 | 16.8355 | 508,104,000 | 2024-08-31 |
| 119 | 2024-09-20 | 85,527,980 | 0 | 16.8328 | 508,104,000 | 2024-08-31 |
| 120 | 2024-09-19 | 85,527,980 | -7,000 | 16.8328 | 508,104,000 | 2024-08-31 |
| 121 | 2024-09-17 | 85,534,980 | 2,000 | 16.8341 | 508,104,000 | 2024-08-31 |
| 122 | 2024-09-16 | 85,532,980 | 2,000 | 16.8338 | 508,104,000 | 2024-08-31 |
| 123 | 2024-09-13 | 85,530,980 | 4,000 | 16.8334 | 508,104,000 | 2024-08-31 |
| 124 | 2024-09-12 | 85,526,980 | -1,000 | 16.8326 | 508,104,000 | 2024-08-31 |
| 125 | 2024-09-11 | 85,527,980 | 21,000 | 16.8328 | 508,104,000 | 2024-08-31 |
| 126 | 2024-09-10 | 85,506,980 | -39,000 | 16.8286 | 508,104,000 | 2024-08-31 |
| 127 | 2024-09-09 | 85,545,980 | 1,000 | 16.8363 | 508,104,000 | 2024-08-31 |
| 128 | 2024-09-05 | 85,544,980 | 3,000 | 16.8361 | 508,104,000 | 2024-08-31 |
| 129 | 2024-09-04 | 85,541,980 | -11,000 | 16.8355 | 508,104,000 | 2024-08-31 |
| 130 | 2024-09-03 | 85,552,980 | -1,000 | 16.8377 | 508,104,000 | 2024-08-31 |
| 131 | 2024-09-02 | 85,553,980 | 2,000 | 16.8379 | 508,104,000 | 2024-08-31 |
| 132 | 2024-08-30 | 85,551,980 | 8,000 | 16.8375 | 508,104,000 | 2024-07-31 |
| 133 | 2024-08-29 | 85,543,980 | -2,000 | 16.8359 | 508,104,000 | 2024-07-31 |
| 134 | 2024-08-28 | 85,545,980 | 3,000 | 16.8363 | 508,104,000 | 2024-07-31 |
| 135 | 2024-08-27 | 85,542,980 | -1,000 | 16.8357 | 508,104,000 | 2024-07-31 |
| 136 | 2024-08-26 | 85,543,980 | 0 | 16.8359 | 508,104,000 | 2024-07-31 |
| 137 | 2024-08-23 | 85,543,980 | 24,000 | 16.8359 | 508,104,000 | 2024-07-31 |
| 138 | 2024-08-22 | 85,519,980 | 0 | 16.8312 | 508,104,000 | 2024-07-31 |
| 139 | 2024-08-21 | 85,519,980 | 13,000 | 16.8312 | 508,104,000 | 2024-07-31 |
| 140 | 2024-08-20 | 85,506,980 | 5,000 | 16.8286 | 508,104,000 | 2024-07-31 |
| 141 | 2024-08-19 | 85,501,980 | 0 | 16.8277 | 508,104,000 | 2024-07-31 |
| 142 | 2024-08-16 | 85,501,980 | 0 | 16.8277 | 508,104,000 | 2024-07-31 |
| 143 | 2024-08-15 | 85,501,980 | 7,000 | 16.8277 | 508,104,000 | 2024-07-31 |
| 144 | 2024-08-14 | 85,494,980 | 0 | 16.8263 | 508,104,000 | 2024-07-31 |
| 145 | 2024-08-13 | 85,494,980 | 13,000 | 16.8263 | 508,104,000 | 2024-07-31 |
| 146 | 2024-08-12 | 85,481,980 | -4,000 | 16.8237 | 508,104,000 | 2024-07-31 |
| 147 | 2024-08-09 | 85,485,980 | 2,000 | 16.8245 | 508,104,000 | 2024-07-31 |
| 148 | 2024-08-08 | 85,483,980 | 7,000 | 16.8241 | 508,104,000 | 2024-07-31 |
| 149 | 2024-08-07 | 85,476,980 | -180,000 | 16.8227 | 508,104,000 | 2024-07-31 |
| 150 | 2024-08-06 | 85,656,980 | 3,352,000 | 16.8582 | 508,104,000 | 2024-07-31 |
| 151 | 2024-08-05 | 82,304,980 | -583,000 | 16.1985 | 508,104,000 | 2024-07-31 |
| 152 | 2024-08-02 | 82,887,980 | -1,000 | 16.3132 | 508,104,000 | 2024-07-31 |
| 153 | 2024-08-01 | 82,888,980 | 4,000 | 16.3134 | 508,104,000 | 2024-07-31 |
| 154 | 2024-07-31 | 82,884,980 | 2,000 | 16.3126 | 508,104,000 | 2024-07-31 |
| 155 | 2024-07-30 | 82,882,980 | -6,000 | 16.3122 | 508,104,000 | 2024-06-30 |
| 156 | 2024-07-29 | 82,888,980 | -60,000 | 16.3134 | 508,104,000 | 2024-06-30 |
| 157 | 2024-07-26 | 82,948,980 | 8,000 | 16.3252 | 508,104,000 | 2024-06-30 |
| 158 | 2024-07-25 | 82,940,980 | -4,000 | 16.3236 | 508,104,000 | 2024-06-30 |
| 159 | 2024-07-24 | 82,944,980 | 4,000 | 16.3244 | 508,104,000 | 2024-06-30 |
| 160 | 2024-07-23 | 82,940,980 | -4,000 | 16.3236 | 508,104,000 | 2024-06-30 |
| 161 | 2024-07-22 | 82,944,980 | 5,000 | 16.3244 | 508,104,000 | 2024-06-30 |
| 162 | 2024-07-19 | 82,939,980 | -1,000 | 16.3234 | 508,104,000 | 2024-06-30 |
| 163 | 2024-07-18 | 82,940,980 | -17,000 | 16.3236 | 508,104,000 | 2024-06-30 |
| 164 | 2024-07-17 | 82,957,980 | 0 | 16.3270 | 508,104,000 | 2024-06-30 |
| 165 | 2024-07-16 | 82,957,980 | 0 | 16.3270 | 508,104,000 | 2024-06-30 |
| 166 | 2024-07-15 | 82,957,980 | 14,000 | 16.3270 | 508,104,000 | 2024-06-30 |
| 167 | 2024-07-12 | 82,943,980 | 14,000 | 16.3242 | 508,104,000 | 2024-06-30 |
| 168 | 2024-07-11 | 82,929,980 | 11,000 | 16.3215 | 508,104,000 | 2024-06-30 |
| 169 | 2024-07-10 | 82,918,980 | 55,000 | 16.3193 | 508,104,000 | 2024-06-30 |
| 170 | 2024-07-09 | 82,863,980 | 0 | 16.3085 | 508,104,000 | 2024-06-30 |
| 171 | 2024-07-08 | 82,863,980 | 7,000 | 16.3085 | 508,104,000 | 2024-06-30 |
| 172 | 2024-07-05 | 82,856,980 | 0 | 16.3071 | 508,104,000 | 2024-06-30 |
| 173 | 2024-07-04 | 82,856,980 | 0 | 16.3071 | 508,104,000 | 2024-06-30 |
| 174 | 2024-07-03 | 82,856,980 | 0 | 16.3071 | 508,104,000 | 2024-06-30 |
| 175 | 2024-07-02 | 82,856,980 | -2,000 | 16.3071 | 508,104,000 | 2024-06-30 |
| 176 | 2024-06-28 | 82,858,980 | 7,000 | 16.3075 | 508,104,000 | 2024-05-31 |
| 177 | 2024-06-27 | 82,851,980 | 3,000 | 16.3061 | 508,104,000 | 2024-05-31 |
| 178 | 2024-06-26 | 82,848,980 | 1,000 | 16.3055 | 508,104,000 | 2024-05-31 |
| 179 | 2024-06-25 | 82,847,980 | -8,000 | 16.3053 | 508,104,000 | 2024-05-31 |
| 180 | 2024-06-24 | 82,855,980 | -2,000 | 16.3069 | 508,104,000 | 2024-05-31 |
| 181 | 2024-06-21 | 82,857,980 | -2,000 | 16.3073 | 508,104,000 | 2024-05-31 |
| 182 | 2024-06-20 | 82,859,980 | 5,000 | 16.3077 | 508,104,000 | 2024-05-31 |
| 183 | 2024-06-19 | 82,854,980 | -1,000 | 16.3067 | 508,104,000 | 2024-05-31 |
| 184 | 2024-06-18 | 82,855,980 | 14,000 | 16.3069 | 508,104,000 | 2024-05-31 |
| 185 | 2024-06-17 | 82,841,980 | 1,000 | 16.3041 | 508,104,000 | 2024-05-31 |
| 186 | 2024-06-14 | 82,840,980 | -53,000 | 16.3039 | 508,104,000 | 2024-05-31 |
| 187 | 2024-06-13 | 82,893,980 | -19,000 | 16.3144 | 508,104,000 | 2024-05-31 |
| 188 | 2024-06-12 | 82,912,980 | 30,000 | 16.3181 | 508,104,000 | 2024-05-31 |
| 189 | 2024-06-11 | 82,882,980 | 25,000 | 16.3122 | 508,104,000 | 2024-05-31 |
| 190 | 2024-06-07 | 82,857,980 | -1,000 | 16.3073 | 508,104,000 | 2024-05-31 |
| 191 | 2024-06-06 | 82,858,980 | -11,000 | 16.3075 | 508,104,000 | 2024-05-31 |
| 192 | 2024-06-05 | 82,869,980 | -7,000 | 16.3096 | 508,104,000 | 2024-05-31 |
| 193 | 2024-06-04 | 82,876,980 | 20,000 | 16.3110 | 508,104,000 | 2024-05-31 |
| 194 | 2024-06-03 | 82,856,980 | -170,000 | 16.3071 | 508,104,000 | 2024-05-31 |
| 195 | 2024-05-31 | 83,026,980 | -98,000 | 16.3405 | 508,104,000 | 2024-05-31 |
| 196 | 2024-05-30 | 83,124,980 | 5,000 | 16.3598 | 508,104,000 | 2024-04-30 |
| 197 | 2024-05-29 | 83,119,980 | -68,000 | 16.3589 | 508,104,000 | 2024-04-30 |
| 198 | 2024-05-28 | 83,187,980 | -21,000 | 16.3722 | 508,104,000 | 2024-04-30 |
| 199 | 2024-05-27 | 83,208,980 | -36,000 | 16.3764 | 508,104,000 | 2024-04-30 |
| 200 | 2024-05-24 | 83,244,980 | -29,000 | 16.3835 | 508,104,000 | 2024-04-30 |
| 201 | 2024-05-23 | 83,273,980 | 4,000 | 16.3892 | 508,104,000 | 2024-04-30 |
| 202 | 2024-05-22 | 83,269,980 | -65,000 | 16.3884 | 508,104,000 | 2024-04-30 |
| 203 | 2024-05-21 | 83,334,980 | 28,000 | 16.4012 | 508,104,000 | 2024-04-30 |
| 204 | 2024-05-20 | 83,306,980 | -201,000 | 16.3957 | 508,104,000 | 2024-04-30 |
| 205 | 2024-05-17 | 83,507,980 | -69,000 | 16.4352 | 508,104,000 | 2024-04-30 |
| 206 | 2024-05-16 | 83,576,980 | 6,000 | 16.4488 | 508,104,000 | 2024-04-30 |
| 207 | 2024-05-14 | 83,570,980 | -63,000 | 16.4476 | 508,104,000 | 2024-04-30 |
| 208 | 2024-05-13 | 83,633,980 | -18,000 | 16.4600 | 508,104,000 | 2024-04-30 |
| 209 | 2024-05-10 | 83,651,980 | 0 | 16.4636 | 508,104,000 | 2024-04-30 |
| 210 | 2024-05-09 | 83,651,980 | 9,000 | 16.4636 | 508,104,000 | 2024-04-30 |
| 211 | 2024-05-08 | 83,642,980 | 1,000 | 16.4618 | 508,104,000 | 2024-04-30 |
| 212 | 2024-05-07 | 83,641,980 | 24,000 | 16.4616 | 508,104,000 | 2024-04-30 |
| 213 | 2024-05-06 | 83,617,980 | 25,000 | 16.4569 | 508,104,000 | 2024-04-30 |
| 214 | 2024-05-03 | 83,592,980 | 17,000 | 16.4519 | 508,104,000 | 2024-04-30 |
| 215 | 2024-05-02 | 83,575,980 | 3,000 | 16.4486 | 508,104,000 | 2024-04-30 |
| 216 | 2024-04-30 | 83,572,980 | 0 | 16.4480 | 508,104,000 | 2024-04-30 |
| 217 | 2024-04-29 | 83,572,980 | 0 | 16.4480 | 508,104,000 | 2024-03-31 |
| 218 | 2024-04-26 | 83,572,980 | 0 | 16.4480 | 508,104,000 | 2024-03-31 |
| 219 | 2024-04-25 | 83,572,980 | 0 | 16.4480 | 508,104,000 | 2024-03-31 |
| 220 | 2024-04-24 | 83,572,980 | 7,000 | 16.4480 | 508,104,000 | 2024-03-31 |
| 221 | 2024-04-23 | 83,565,980 | 0 | 16.4466 | 508,104,000 | 2024-03-31 |
| 222 | 2024-04-22 | 83,565,980 | -1,000 | 16.4466 | 508,104,000 | 2024-03-31 |
| 223 | 2024-04-19 | 83,566,980 | 0 | 16.4468 | 508,104,000 | 2024-03-31 |
| 224 | 2024-04-18 | 83,566,980 | 0 | 16.4468 | 508,104,000 | 2024-03-31 |
| 225 | 2024-04-17 | 83,566,980 | 18,000 | 16.4468 | 508,104,000 | 2024-03-31 |
| 226 | 2024-04-16 | 83,548,980 | 0 | 16.4433 | 508,104,000 | 2024-03-31 |
| 227 | 2024-04-15 | 83,548,980 | -6,000 | 16.4433 | 508,104,000 | 2024-03-31 |
| 228 | 2024-04-12 | 83,554,980 | 12,000 | 16.4445 | 508,104,000 | 2024-03-31 |
| 229 | 2024-04-11 | 83,542,980 | 7,000 | 16.4421 | 508,104,000 | 2024-03-31 |
| 230 | 2024-04-10 | 83,535,980 | 12,000 | 16.4407 | 508,104,000 | 2024-03-31 |
| 231 | 2024-04-09 | 83,523,980 | 17,000 | 16.4384 | 508,104,000 | 2024-03-31 |
| 232 | 2024-04-08 | 83,506,980 | 0 | 16.4350 | 508,104,000 | 2024-03-31 |
| 233 | 2024-04-05 | 83,506,980 | 31,000 | 16.4350 | 508,104,000 | 2024-03-31 |
| 234 | 2024-04-03 | 83,475,980 | -16,000 | 16.4289 | 508,104,000 | 2024-03-31 |
| 235 | 2024-04-02 | 83,491,980 | 85,000 | 16.4321 | 508,104,000 | 2024-03-31 |
| 236 | 2024-03-28 | 83,406,980 | 39,000 | 16.4153 | 508,104,000 | 2024-02-29 |
| 237 | 2024-03-27 | 83,367,980 | -358,000 | 16.4077 | 508,104,000 | 2024-02-29 |
| 238 | 2024-03-26 | 83,725,980 | 0 | 16.4781 | 508,104,000 | 2024-02-29 |
| 239 | 2024-03-25 | 83,725,980 | 0 | 16.4781 | 508,104,000 | 2024-02-29 |
| 240 | 2024-03-22 | 83,725,980 | 0 | 16.4781 | 508,104,000 | 2024-02-29 |
| 241 | 2024-03-21 | 83,725,980 | 0 | 16.4781 | 508,104,000 | 2024-02-29 |
| 242 | 2024-03-20 | 83,725,980 | 0 | 16.4781 | 508,104,000 | 2024-02-29 |
| 243 | 2024-03-19 | 83,725,980 | 9,000 | 16.4781 | 508,104,000 | 2024-02-29 |
| 244 | 2024-03-18 | 83,716,980 | 11,000 | 16.4763 | 508,104,000 | 2024-02-29 |
| 245 | 2024-03-15 | 83,705,980 | 0 | 16.4742 | 508,104,000 | 2024-02-29 |
| 246 | 2024-03-14 | 83,705,980 | 1,000 | 16.4742 | 508,104,000 | 2024-02-29 |
| 247 | 2024-03-13 | 83,704,980 | -10,000 | 16.4740 | 508,104,000 | 2024-02-29 |
| 248 | 2024-03-12 | 83,714,980 | 0 | 16.4760 | 508,104,000 | 2024-02-29 |
| 249 | 2024-03-11 | 83,714,980 | 0 | 16.4760 | 508,104,000 | 2024-02-29 |
| 250 | 2024-03-08 | 83,714,980 | 0 | 16.4760 | 508,104,000 | 2024-02-29 |
| 251 | 2024-03-07 | 83,714,980 | 0 | 16.4760 | 508,104,000 | 2024-02-29 |
| 252 | 2024-03-06 | 83,714,980 | 225,000 | 16.4760 | 508,104,000 | 2024-02-29 |
| 253 | 2024-03-05 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-02-29 |
| 254 | 2024-03-04 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-02-29 |
| 255 | 2024-03-01 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-02-29 |
| 256 | 2024-02-29 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-02-29 |
| 257 | 2024-02-28 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 258 | 2024-02-27 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 259 | 2024-02-26 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 260 | 2024-02-23 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 261 | 2024-02-22 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 262 | 2024-02-21 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 263 | 2024-02-20 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 264 | 2024-02-19 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 265 | 2024-02-16 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 266 | 2024-02-15 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 267 | 2024-02-14 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 268 | 2024-02-09 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 269 | 2024-02-08 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 270 | 2024-02-07 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 271 | 2024-02-06 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 272 | 2024-02-05 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 273 | 2024-02-02 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 274 | 2024-02-01 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 275 | 2024-01-31 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2024-01-31 |
| 276 | 2024-01-30 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2023-12-31 |
| 277 | 2024-01-29 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2023-12-31 |
| 278 | 2024-01-26 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2023-12-31 |
| 279 | 2024-01-25 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2023-12-31 |
| 280 | 2024-01-24 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2023-12-31 |
| 281 | 2024-01-23 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2023-12-31 |
| 282 | 2024-01-22 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2023-12-31 |
| 283 | 2024-01-19 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2023-12-31 |
| 284 | 2024-01-18 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2023-12-31 |
| 285 | 2024-01-17 | 83,489,980 | 0 | 16.4317 | 508,104,000 | 2023-12-31 |
| 286 | 2024-01-16 | 83,489,980 | 10,000 | 16.4317 | 508,104,000 | 2023-12-31 |
| 287 | 2024-01-15 | 83,479,980 | 0 | 16.4297 | 508,104,000 | 2023-12-31 |
| 288 | 2024-01-12 | 83,479,980 | 0 | 16.4297 | 508,104,000 | 2023-12-31 |
| 289 | 2024-01-11 | 83,479,980 | 0 | 16.4297 | 508,104,000 | 2023-12-31 |
| 290 | 2024-01-10 | 83,479,980 | 0 | 16.4297 | 508,104,000 | 2023-12-31 |
| 291 | 2024-01-09 | 83,479,980 | 0 | 16.4297 | 508,104,000 | 2023-12-31 |
| 292 | 2024-01-08 | 83,479,980 | 0 | 16.4297 | 508,104,000 | 2023-12-31 |
| 293 | 2024-01-05 | 83,479,980 | 0 | 16.4297 | 508,104,000 | 2023-12-31 |
| 294 | 2024-01-04 | 83,479,980 | 0 | 16.4297 | 508,104,000 | 2023-12-31 |
| 295 | 2024-01-03 | 83,479,980 | 0 | 16.4297 | 508,104,000 | 2023-12-31 |
| 296 | 2024-01-02 | 83,479,980 | 0 | 16.4297 | 508,104,000 | 2023-12-31 |
| 297 | 2023-12-29 | 83,479,980 | 0 | 16.4297 | 508,104,000 | 2023-11-30 |
| 298 | 2023-12-28 | 83,479,980 | 0 | 16.4297 | 508,104,000 | 2023-11-30 |
| 299 | 2023-12-27 | 83,479,980 | 0 | 16.4297 | 508,104,000 | 2023-11-30 |
| 300 | 2023-12-22 | 83,479,980 | 0 | 16.4297 | 508,104,000 | 2023-11-30 |
| 301 | 2023-12-21 | 83,479,980 | 0 | 16.4297 | 508,104,000 | 2023-11-30 |
| 302 | 2023-12-20 | 83,479,980 | 0 | 16.4297 | 508,104,000 | 2023-11-30 |
| 303 | 2023-12-19 | 83,479,980 | 0 | 16.4297 | 508,104,000 | 2023-11-30 |
| 304 | 2023-12-18 | 83,479,980 | 0 | 16.4297 | 508,104,000 | 2023-11-30 |
| 305 | 2023-12-15 | 83,479,980 | 8,000 | 16.4297 | 508,104,000 | 2023-11-30 |
| 306 | 2023-12-14 | 83,471,980 | 0 | 16.4281 | 508,104,000 | 2023-11-30 |
| 307 | 2023-12-13 | 83,471,980 | 0 | 16.4281 | 508,104,000 | 2023-11-30 |
| 308 | 2023-12-12 | 83,471,980 | 0 | 16.4281 | 508,104,000 | 2023-11-30 |
| 309 | 2023-12-11 | 83,471,980 | 20,000 | 16.4281 | 508,104,000 | 2023-11-30 |
| 310 | 2023-12-08 | 83,451,980 | 1,000 | 16.4242 | 508,104,000 | 2023-11-30 |
| 311 | 2023-12-07 | 83,450,980 | 1,000 | 16.4240 | 508,104,000 | 2023-11-30 |
| 312 | 2023-12-06 | 83,449,980 | 0 | 16.4238 | 508,104,000 | 2023-11-30 |
| 313 | 2023-12-05 | 83,449,980 | 0 | 16.4238 | 508,104,000 | 2023-11-30 |
| 314 | 2023-12-04 | 83,449,980 | 0 | 16.4238 | 508,104,000 | 2023-11-30 |
| 315 | 2023-12-01 | 83,449,980 | 1,000 | 16.4238 | 508,104,000 | 2023-11-30 |
| 316 | 2023-11-30 | 83,448,980 | 0 | 16.4236 | 508,104,000 | 2023-11-30 |
| 317 | 2023-11-29 | 83,448,980 | 1,000 | 16.4236 | 508,104,000 | 2023-10-31 |
| 318 | 2023-11-28 | 83,447,980 | 2,000 | 16.4234 | 508,104,000 | 2023-10-31 |
| 319 | 2023-11-27 | 83,445,980 | 0 | 16.4230 | 508,104,000 | 2023-10-31 |
| 320 | 2023-11-24 | 83,445,980 | 0 | 16.4230 | 508,104,000 | 2023-10-31 |
| 321 | 2023-11-23 | 83,445,980 | 0 | 16.4230 | 508,104,000 | 2023-10-31 |
| 322 | 2023-11-22 | 83,445,980 | 0 | 16.4230 | 508,104,000 | 2023-10-31 |
| 323 | 2023-11-21 | 83,445,980 | 1,000 | 16.4230 | 508,104,000 | 2023-10-31 |
| 324 | 2023-11-20 | 83,444,980 | -6,000 | 16.4228 | 508,104,000 | 2023-10-31 |
| 325 | 2023-11-17 | 83,450,980 | 0 | 16.4240 | 508,104,000 | 2023-10-31 |
| 326 | 2023-11-16 | 83,450,980 | 0 | 16.4240 | 508,104,000 | 2023-10-31 |
| 327 | 2023-11-15 | 83,450,980 | 0 | 16.4240 | 508,104,000 | 2023-10-31 |
| 328 | 2023-11-14 | 83,450,980 | 0 | 16.4240 | 508,104,000 | 2023-10-31 |
| 329 | 2023-11-13 | 83,450,980 | 0 | 16.4240 | 508,104,000 | 2023-10-31 |
| 330 | 2023-11-10 | 83,450,980 | -114,000 | 16.4240 | 508,104,000 | 2023-10-31 |
| 331 | 2023-11-09 | 83,564,980 | 0 | 16.4464 | 508,104,000 | 2023-10-31 |
| 332 | 2023-11-08 | 83,564,980 | 0 | 16.4464 | 508,104,000 | 2023-10-31 |
| 333 | 2023-11-07 | 83,564,980 | 0 | 16.4464 | 508,104,000 | 2023-10-31 |
| 334 | 2023-11-06 | 83,564,980 | 0 | 16.4464 | 508,104,000 | 2023-10-31 |
| 335 | 2023-11-03 | 83,564,980 | 0 | 16.4464 | 508,104,000 | 2023-10-31 |
| 336 | 2023-11-02 | 83,564,980 | 0 | 16.4464 | 508,104,000 | 2023-10-31 |
| 337 | 2023-11-01 | 83,564,980 | 0 | 16.4464 | 508,104,000 | 2023-10-31 |
| 338 | 2023-10-31 | 83,564,980 | 0 | 16.4464 | 508,104,000 | 2023-10-31 |
| 339 | 2023-10-30 | 83,564,980 | 0 | 16.4464 | 508,104,000 | 2023-09-30 |
| 340 | 2023-10-27 | 83,564,980 | -5,000 | 16.4464 | 508,104,000 | 2023-09-30 |
| 341 | 2023-10-26 | 83,569,980 | 4,000 | 16.4474 | 508,104,000 | 2023-09-30 |
| 342 | 2023-10-25 | 83,565,980 | 0 | 16.4466 | 508,104,000 | 2023-09-30 |
| 343 | 2023-10-24 | 83,565,980 | 0 | 16.4466 | 508,104,000 | 2023-09-30 |
| 344 | 2023-10-20 | 83,565,980 | 0 | 16.4466 | 508,104,000 | 2023-09-30 |
| 345 | 2023-10-19 | 83,565,980 | 0 | 16.4466 | 508,104,000 | 2023-09-30 |
| 346 | 2023-10-18 | 83,565,980 | 0 | 16.4466 | 508,104,000 | 2023-09-30 |
| 347 | 2023-10-17 | 83,565,980 | 0 | 16.4466 | 508,104,000 | 2023-09-30 |
| 348 | 2023-10-16 | 83,565,980 | -28,000 | 16.4466 | 508,104,000 | 2023-09-30 |
| 349 | 2023-10-13 | 83,593,980 | 0 | 16.4521 | 508,104,000 | 2023-09-30 |
| 350 | 2023-10-12 | 83,593,980 | 0 | 16.4521 | 508,104,000 | 2023-09-30 |
| 351 | 2023-10-11 | 83,593,980 | 0 | 16.4521 | 508,104,000 | 2023-09-30 |
| 352 | 2023-10-10 | 83,593,980 | 3,000 | 16.4521 | 508,104,000 | 2023-09-30 |
| 353 | 2023-10-09 | 83,590,980 | 0 | 16.4515 | 508,104,000 | 2023-09-30 |
| 354 | 2023-10-06 | 83,590,980 | 0 | 16.4515 | 508,104,000 | 2023-09-30 |
| 355 | 2023-10-05 | 83,590,980 | 0 | 16.4515 | 508,104,000 | 2023-09-30 |
| 356 | 2023-10-04 | 83,590,980 | 0 | 16.4515 | 508,104,000 | 2023-09-30 |
| 357 | 2023-10-03 | 83,590,980 | 0 | 16.4515 | 508,104,000 | 2023-09-30 |
| 358 | 2023-09-29 | 83,590,980 | 1,000 | 16.4515 | 508,104,000 | 2023-08-31 |
| 359 | 2023-09-28 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 360 | 2023-09-27 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 361 | 2023-09-26 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 362 | 2023-09-25 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 363 | 2023-09-22 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 364 | 2023-09-21 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 365 | 2023-09-20 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 366 | 2023-09-19 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 367 | 2023-09-18 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 368 | 2023-09-15 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 369 | 2023-09-14 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 370 | 2023-09-13 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 371 | 2023-09-12 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 372 | 2023-09-11 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 373 | 2023-09-07 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 374 | 2023-09-06 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 375 | 2023-09-05 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 376 | 2023-09-04 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 377 | 2023-08-31 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-08-31 |
| 378 | 2023-08-30 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-07-31 |
| 379 | 2023-08-29 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-07-31 |
| 380 | 2023-08-28 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-07-31 |
| 381 | 2023-08-25 | 83,589,980 | 0 | 16.4514 | 508,104,000 | 2023-07-31 |
| 382 | 2023-08-24 | 83,589,980 | -1,000 | 16.4514 | 508,104,000 | 2023-07-31 |
| 383 | 2023-08-23 | 83,590,980 | 5,000 | 16.4515 | 508,104,000 | 2023-07-31 |
| 384 | 2023-08-22 | 83,585,980 | 12,000 | 16.4506 | 508,104,000 | 2023-07-31 |
| 385 | 2023-08-21 | 83,573,980 | 9,000 | 16.4482 | 508,104,000 | 2023-07-31 |
| 386 | 2023-08-18 | 83,564,980 | 3,000 | 16.4464 | 508,104,000 | 2023-07-31 |
| 387 | 2023-08-17 | 83,561,980 | 3,000 | 16.4458 | 508,104,000 | 2023-07-31 |
| 388 | 2023-08-16 | 83,558,980 | 0 | 16.4453 | 508,104,000 | 2023-07-31 |
| 389 | 2023-08-15 | 83,558,980 | 7,000 | 16.4453 | 508,104,000 | 2023-07-31 |
| 390 | 2023-08-14 | 83,551,980 | 0 | 16.4439 | 508,104,000 | 2023-07-31 |
| 391 | 2023-08-11 | 83,551,980 | 0 | 16.4439 | 508,104,000 | 2023-07-31 |
| 392 | 2023-08-10 | 83,551,980 | 356,000 | 16.4439 | 508,104,000 | 2023-07-31 |
| 393 | 2023-08-09 | 83,195,980 | 1,370,000 | 16.3738 | 508,104,000 | 2023-07-31 |
| 394 | 2023-08-08 | 81,825,980 | 0 | 16.1042 | 508,104,000 | 2023-07-31 |
| 395 | 2023-08-07 | 81,825,980 | 0 | 16.1042 | 508,104,000 | 2023-07-31 |
| 396 | 2023-08-04 | 81,825,980 | 0 | 16.1042 | 508,104,000 | 2023-07-31 |
| 397 | 2023-08-03 | 81,825,980 | 0 | 16.1042 | 508,104,000 | 2023-07-31 |
| 398 | 2023-08-02 | 81,825,980 | 0 | 16.1042 | 508,104,000 | 2023-07-31 |
| 399 | 2023-08-01 | 81,825,980 | 1,000 | 16.1042 | 508,104,000 | 2023-07-31 |
| 400 | 2023-07-31 | 81,824,980 | 1,000 | 16.1040 | 508,104,000 | 2023-07-31 |
| 401 | 2023-07-28 | 81,823,980 | 0 | 16.1038 | 508,104,000 | 2023-06-30 |
| 402 | 2023-07-27 | 81,823,980 | -45,000 | 16.1038 | 508,104,000 | 2023-06-30 |
| 403 | 2023-07-26 | 81,868,980 | 1,000 | 16.1126 | 508,104,000 | 2023-06-30 |
| 404 | 2023-07-25 | 81,867,980 | -292,000 | 16.1124 | 508,104,000 | 2023-06-30 |
| 405 | 2023-07-24 | 82,159,980 | 7,000 | 16.1699 | 508,104,000 | 2023-06-30 |
| 406 | 2023-07-21 | 82,152,980 | 6,000 | 16.1685 | 508,104,000 | 2023-06-30 |
| 407 | 2023-07-20 | 82,146,980 | 3,000 | 16.1674 | 508,104,000 | 2023-06-30 |
| 408 | 2023-07-19 | 82,143,980 | 0 | 16.1668 | 508,104,000 | 2023-06-30 |
| 409 | 2023-07-18 | 82,143,980 | 4,000 | 16.1668 | 508,104,000 | 2023-06-30 |
| 410 | 2023-07-14 | 82,139,980 | 5,000 | 16.1660 | 508,104,000 | 2023-06-30 |
| 411 | 2023-07-13 | 82,134,980 | 1,000 | 16.1650 | 508,104,000 | 2023-06-30 |
| 412 | 2023-07-12 | 82,133,980 | 4,000 | 16.1648 | 508,104,000 | 2023-06-30 |
| 413 | 2023-07-11 | 82,129,980 | 0 | 16.1640 | 508,104,000 | 2023-06-30 |
| 414 | 2023-07-10 | 82,129,980 | 0 | 16.1640 | 508,104,000 | 2023-06-30 |
| 415 | 2023-07-07 | 82,129,980 | 0 | 16.1640 | 508,104,000 | 2023-06-30 |
| 416 | 2023-07-06 | 82,129,980 | 0 | 16.1640 | 508,104,000 | 2023-06-30 |
| 417 | 2023-07-05 | 82,129,980 | 2,000 | 16.1640 | 508,104,000 | 2023-06-30 |
| 418 | 2023-07-04 | 82,127,980 | 16,000 | 16.1636 | 508,104,000 | 2023-06-30 |
| 419 | 2023-07-03 | 82,111,980 | 13,000 | 16.1605 | 508,104,000 | 2023-06-30 |
| 420 | 2023-06-30 | 82,098,980 | -1,000 | 16.1579 | 508,104,000 | 2023-06-30 |
| 421 | 2023-06-29 | 82,099,980 | 5,000 | 16.1581 | 508,104,000 | 2023-05-31 |
| 422 | 2023-06-28 | 82,094,980 | 6,000 | 16.1571 | 508,104,000 | 2023-05-31 |
| 423 | 2023-06-27 | 82,088,980 | 0 | 16.1559 | 508,104,000 | 2023-05-31 |
| 424 | 2023-06-26 | 82,088,980 | 5,000 | 16.1559 | 508,104,000 | 2023-05-31 |
| 425 | 2023-06-23 | 82,083,980 | 0 | 16.1550 | 508,104,000 | 2023-05-31 |
| 426 | 2023-06-21 | 82,083,980 | 0 | 16.1550 | 508,104,000 | 2023-05-31 |
| 427 | 2023-06-20 | 82,083,980 | 4,000 | 16.1550 | 508,104,000 | 2023-05-31 |
| 428 | 2023-06-19 | 82,079,980 | 0 | 16.1542 | 508,104,000 | 2023-05-31 |
| 429 | 2023-06-16 | 82,079,980 | 7,000 | 16.1542 | 508,104,000 | 2023-05-31 |
| 430 | 2023-06-15 | 82,072,980 | 9,000 | 16.1528 | 508,104,000 | 2023-05-31 |
| 431 | 2023-06-14 | 82,063,980 | 7,000 | 16.1510 | 508,104,000 | 2023-05-31 |
| 432 | 2023-06-13 | 82,056,980 | 8,000 | 16.1496 | 508,104,000 | 2023-05-31 |
| 433 | 2023-06-12 | 82,048,980 | 6,000 | 16.1481 | 508,104,000 | 2023-05-31 |
| 434 | 2023-06-09 | 82,042,980 | 2,000 | 16.1469 | 508,104,000 | 2023-05-31 |
| 435 | 2023-06-08 | 82,040,980 | 4,000 | 16.1465 | 508,104,000 | 2023-05-31 |
| 436 | 2023-06-07 | 82,036,980 | 4,000 | 16.1457 | 508,104,000 | 2023-05-31 |
| 437 | 2023-06-06 | 82,032,980 | 3,000 | 16.1449 | 508,104,000 | 2023-05-31 |
| 438 | 2023-06-05 | 82,029,980 | 0 | 16.1443 | 508,104,000 | 2023-05-31 |
| 439 | 2023-06-02 | 82,029,980 | 2,000 | 16.1443 | 508,104,000 | 2023-05-31 |
| 440 | 2023-06-01 | 82,027,980 | 1,000 | 16.1439 | 508,104,000 | 2023-05-31 |
| 441 | 2023-05-31 | 82,026,980 | 0 | 16.1437 | 508,104,000 | 2023-05-31 |
| 442 | 2023-05-30 | 82,026,980 | 0 | 16.1437 | 508,104,000 | 2023-04-30 |
| 443 | 2023-05-29 | 82,026,980 | 0 | 16.1437 | 508,104,000 | 2023-04-30 |
| 444 | 2023-05-25 | 82,026,980 | 0 | 16.1437 | 508,104,000 | 2023-04-30 |
| 445 | 2023-05-24 | 82,026,980 | 0 | 16.1437 | 508,104,000 | 2023-04-30 |
| 446 | 2023-05-23 | 82,026,980 | 0 | 16.1437 | 508,104,000 | 2023-04-30 |
| 447 | 2023-05-22 | 82,026,980 | 0 | 16.1437 | 508,104,000 | 2023-04-30 |
| 448 | 2023-05-19 | 82,026,980 | 0 | 16.1437 | 508,104,000 | 2023-04-30 |
| 449 | 2023-05-18 | 82,026,980 | 1,088,000 | 16.1437 | 508,104,000 | 2023-04-30 |
| 450 | 2023-05-17 | 80,938,980 | 0 | 15.9296 | 508,104,000 | 2023-04-30 |
| 451 | 2023-05-16 | 80,938,980 | -1,086,000 | 15.9296 | 508,104,000 | 2023-04-30 |
| 452 | 2023-05-15 | 82,024,980 | 0 | 16.1433 | 508,104,000 | 2023-04-30 |
| 453 | 2023-05-12 | 82,024,980 | 0 | 16.1433 | 508,104,000 | 2023-04-30 |
| 454 | 2023-05-11 | 82,024,980 | 0 | 16.1433 | 508,104,000 | 2023-04-30 |
| 455 | 2023-05-10 | 82,024,980 | 0 | 16.1433 | 508,104,000 | 2023-04-30 |
| 456 | 2023-05-09 | 82,024,980 | 1,000 | 16.1433 | 508,104,000 | 2023-04-30 |
| 457 | 2023-05-08 | 82,023,980 | 0 | 16.1431 | 508,104,000 | 2023-04-30 |
| 458 | 2023-05-05 | 82,023,980 | 0 | 16.1431 | 508,104,000 | 2023-04-30 |
| 459 | 2023-05-04 | 82,023,980 | 0 | 16.1431 | 508,104,000 | 2023-04-30 |
| 460 | 2023-05-03 | 82,023,980 | 0 | 16.1431 | 508,104,000 | 2023-04-30 |
| 461 | 2023-05-02 | 82,023,980 | 1,000 | 16.1431 | 508,104,000 | 2023-04-30 |
| 462 | 2023-04-28 | 82,022,980 | 1,000 | 16.1430 | 508,104,000 | 2023-03-31 |
| 463 | 2023-04-27 | 82,021,980 | 0 | 16.1428 | 508,104,000 | 2023-03-31 |
| 464 | 2023-04-26 | 82,021,980 | 0 | 16.1428 | 508,104,000 | 2023-03-31 |
| 465 | 2023-04-25 | 82,021,980 | 0 | 16.1428 | 508,104,000 | 2023-03-31 |
| 466 | 2023-04-24 | 82,021,980 | 1,000 | 16.1428 | 508,104,000 | 2023-03-31 |
| 467 | 2023-04-21 | 82,020,980 | 0 | 16.1426 | 508,104,000 | 2023-03-31 |
| 468 | 2023-04-20 | 82,020,980 | 0 | 16.1426 | 508,104,000 | 2023-03-31 |
| 469 | 2023-04-19 | 82,020,980 | 0 | 16.1426 | 508,104,000 | 2023-03-31 |
| 470 | 2023-04-18 | 82,020,980 | 0 | 16.1426 | 508,104,000 | 2023-03-31 |
| 471 | 2023-04-17 | 82,020,980 | 0 | 16.1426 | 508,104,000 | 2023-03-31 |
| 472 | 2023-04-14 | 82,020,980 | 0 | 16.1426 | 508,104,000 | 2023-03-31 |
| 473 | 2023-04-13 | 82,020,980 | 0 | 16.1426 | 508,104,000 | 2023-03-31 |
| 474 | 2023-04-12 | 82,020,980 | 0 | 16.1426 | 508,104,000 | 2023-03-31 |
| 475 | 2023-04-11 | 82,020,980 | 0 | 16.1426 | 508,104,000 | 2023-03-31 |
| 476 | 2023-04-06 | 82,020,980 | 0 | 16.1426 | 508,104,000 | 2023-03-31 |
| 477 | 2023-04-04 | 82,020,980 | 0 | 16.1426 | 508,104,000 | 2023-03-31 |
| 478 | 2023-04-03 | 82,020,980 | 0 | 16.1426 | 508,104,000 | 2023-03-31 |
| 479 | 2023-03-31 | 82,020,980 | 3,000 | 16.1426 | 508,104,000 | 2023-03-31 |
| 480 | 2023-03-30 | 82,017,980 | 0 | 16.1420 | 508,104,000 | 2023-02-28 |
| 481 | 2023-03-29 | 82,017,980 | 0 | 16.1420 | 508,104,000 | 2023-02-28 |
| 482 | 2023-03-28 | 82,017,980 | 0 | 16.1420 | 508,104,000 | 2023-02-28 |
| 483 | 2023-03-27 | 82,017,980 | 0 | 16.1420 | 508,104,000 | 2023-02-28 |
| 484 | 2023-03-24 | 82,017,980 | 0 | 16.1420 | 508,104,000 | 2023-02-28 |
| 485 | 2023-03-23 | 82,017,980 | 0 | 16.1420 | 508,104,000 | 2023-02-28 |
| 486 | 2023-03-22 | 82,017,980 | 0 | 16.1420 | 508,104,000 | 2023-02-28 |
| 487 | 2023-03-21 | 82,017,980 | 0 | 16.1420 | 508,104,000 | 2023-02-28 |
| 488 | 2023-03-20 | 82,017,980 | 0 | 16.1420 | 508,104,000 | 2023-02-28 |
| 489 | 2023-03-17 | 82,017,980 | 0 | 16.1420 | 508,104,000 | 2023-02-28 |
| 490 | 2023-03-16 | 82,017,980 | 0 | 16.1420 | 508,104,000 | 2023-02-28 |
| 491 | 2023-03-15 | 82,017,980 | -1,593,000 | 16.1420 | 508,104,000 | 2023-02-28 |
| 492 | 2023-03-14 | 83,610,980 | 0 | 16.4555 | 508,104,000 | 2023-02-28 |
| 493 | 2023-03-13 | 83,610,980 | 0 | 16.4555 | 508,104,000 | 2023-02-28 |
| 494 | 2023-03-10 | 83,610,980 | 0 | 16.4555 | 508,104,000 | 2023-02-28 |
| 495 | 2023-03-09 | 83,610,980 | 0 | 16.4555 | 508,104,000 | 2023-02-28 |
| 496 | 2023-03-08 | 83,610,980 | 1,047,000 | 16.4555 | 508,104,000 | 2023-02-28 |
| 497 | 2023-03-07 | 82,563,980 | 0 | 16.2494 | 508,104,000 | 2023-02-28 |
| 498 | 2023-03-06 | 82,563,980 | -150,000,000 | 16.2494 | 508,104,000 | 2023-02-28 |
| 499 | 2023-03-03 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-02-28 |
| 500 | 2023-03-02 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-02-28 |
| 501 | 2023-03-01 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-02-28 |
| 502 | 2023-02-28 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-02-28 |
| 503 | 2023-02-27 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 504 | 2023-02-24 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 505 | 2023-02-23 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 506 | 2023-02-22 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 507 | 2023-02-21 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 508 | 2023-02-20 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 509 | 2023-02-17 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 510 | 2023-02-16 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 511 | 2023-02-15 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 512 | 2023-02-14 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 513 | 2023-02-13 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 514 | 2023-02-10 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 515 | 2023-02-09 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 516 | 2023-02-08 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 517 | 2023-02-07 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 518 | 2023-02-06 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 519 | 2023-02-03 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 520 | 2023-02-02 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 521 | 2023-02-01 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 522 | 2023-01-31 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2023-01-31 |
| 523 | 2023-01-30 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2022-12-31 |
| 524 | 2023-01-27 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2022-12-31 |
| 525 | 2023-01-26 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2022-12-31 |
| 526 | 2023-01-20 | 232,563,980 | 0 | 45.7709 | 508,104,000 | 2022-12-31 |
| 527 | 2023-01-19 | 232,563,980 | 1,430,000 | 45.7709 | 508,104,000 | 2022-12-31 |
| 528 | 2023-01-18 | 231,133,980 | 0 | 45.4895 | 508,104,000 | 2022-12-31 |
| 529 | 2023-01-17 | 231,133,980 | 0 | 45.4895 | 508,104,000 | 2022-12-31 |
| 530 | 2023-01-16 | 231,133,980 | 0 | 45.4895 | 508,104,000 | 2022-12-31 |
| 531 | 2023-01-13 | 231,133,980 | 0 | 45.4895 | 508,104,000 | 2022-12-31 |
| 532 | 2023-01-12 | 231,133,980 | -9,503,000 | 45.4895 | 508,104,000 | 2022-12-31 |
| 533 | 2023-01-11 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-12-31 |
| 534 | 2023-01-10 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-12-31 |
| 535 | 2023-01-09 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-12-31 |
| 536 | 2023-01-06 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-12-31 |
| 537 | 2023-01-05 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-12-31 |
| 538 | 2023-01-04 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-12-31 |
| 539 | 2023-01-03 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-12-31 |
| 540 | 2022-12-30 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-11-30 |
| 541 | 2022-12-29 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-11-30 |
| 542 | 2022-12-28 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-11-30 |
| 543 | 2022-12-23 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-11-30 |
| 544 | 2022-12-22 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-11-30 |
| 545 | 2022-12-21 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-11-30 |
| 546 | 2022-12-20 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-11-30 |
| 547 | 2022-12-19 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-11-30 |
| 548 | 2022-12-16 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-11-30 |
| 549 | 2022-12-15 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-11-30 |
| 550 | 2022-12-14 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-11-30 |
| 551 | 2022-12-13 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-11-30 |
| 552 | 2022-12-12 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-11-30 |
| 553 | 2022-12-09 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-11-30 |
| 554 | 2022-12-08 | 240,636,980 | 0 | 47.3598 | 508,104,000 | 2022-11-30 |
| 555 | 2022-12-07 | 240,636,980 | 2,000 | 47.3598 | 508,104,000 | 2022-11-30 |
| 556 | 2022-12-06 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-11-30 |
| 557 | 2022-12-05 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-11-30 |
| 558 | 2022-12-02 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-11-30 |
| 559 | 2022-12-01 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-11-30 |
| 560 | 2022-11-30 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-11-30 |
| 561 | 2022-11-29 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 562 | 2022-11-28 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 563 | 2022-11-25 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 564 | 2022-11-24 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 565 | 2022-11-23 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 566 | 2022-11-22 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 567 | 2022-11-21 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 568 | 2022-11-18 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 569 | 2022-11-17 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 570 | 2022-11-16 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 571 | 2022-11-15 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 572 | 2022-11-14 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 573 | 2022-11-11 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 574 | 2022-11-10 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 575 | 2022-11-09 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 576 | 2022-11-08 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 577 | 2022-11-07 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 578 | 2022-11-04 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 579 | 2022-11-03 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 580 | 2022-11-02 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 581 | 2022-11-01 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 582 | 2022-10-31 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-10-31 |
| 583 | 2022-10-28 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-09-30 |
| 584 | 2022-10-27 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-09-30 |
| 585 | 2022-10-26 | 240,634,980 | 0 | 47.3594 | 508,104,000 | 2022-09-30 |
| 586 | 2022-10-25 | 240,634,980 | -365,000 | 47.3594 | 508,104,000 | 2022-09-30 |
| 587 | 2022-10-24 | 240,999,980 | 0 | 47.4312 | 508,104,000 | 2022-09-30 |
| 588 | 2022-10-21 | 240,999,980 | 0 | 47.4312 | 508,104,000 | 2022-09-30 |
| 589 | 2022-10-20 | 240,999,980 | 0 | 47.4312 | 508,104,000 | 2022-09-30 |
| 590 | 2022-10-19 | 240,999,980 | 0 | 47.4312 | 508,104,000 | 2022-09-30 |
| 591 | 2022-10-18 | 240,999,980 | 0 | 47.4312 | 508,104,000 | 2022-09-30 |
| 592 | 2022-10-17 | 240,999,980 | 0 | 47.4312 | 508,104,000 | 2022-09-30 |
| 593 | 2022-10-14 | 240,999,980 | 0 | 47.4312 | 508,104,000 | 2022-09-30 |
| 594 | 2022-10-13 | 240,999,980 | 0 | 47.4312 | 508,104,000 | 2022-09-30 |
| 595 | 2022-10-12 | 240,999,980 | 0 | 47.4312 | 508,104,000 | 2022-09-30 |
| 596 | 2022-10-11 | 240,999,980 | 0 | 47.4312 | 508,104,000 | 2022-09-30 |
| 597 | 2022-10-10 | 240,999,980 | 0 | 47.4312 | 508,104,000 | 2022-09-30 |
| 598 | 2022-10-07 | 240,999,980 | 0 | 47.4312 | 508,104,000 | 2022-09-30 |
| 599 | 2022-10-06 | 240,999,980 | 0 | 47.4312 | 508,104,000 | 2022-09-30 |
| 600 | 2022-10-05 | 240,999,980 | 1,000 | 47.4312 | 508,104,000 | 2022-09-30 |
| 601 | 2022-10-03 | 240,998,980 | 0 | 47.4310 | 508,104,000 | 2022-09-30 |
| 602 | 2022-09-30 | 240,998,980 | 0 | 47.4310 | 508,104,000 | 2022-09-30 |
| 603 | 2022-09-29 | 240,998,980 | 0 | 47.4310 | 508,104,000 | 2022-08-31 |
| 604 | 2022-09-28 | 240,998,980 | 0 | 47.4310 | 508,104,000 | 2022-08-31 |
| 605 | 2022-09-27 | 240,998,980 | 0 | 47.4310 | 508,104,000 | 2022-08-31 |
| 606 | 2022-09-26 | 240,998,980 | 0 | 47.4310 | 508,104,000 | 2022-08-31 |
| 607 | 2022-09-23 | 240,998,980 | 0 | 47.4310 | 508,104,000 | 2022-08-31 |
| 608 | 2022-09-22 | 240,998,980 | 2,733,000 | 47.4310 | 508,104,000 | 2022-08-31 |
| 609 | 2022-09-21 | 238,265,980 | 0 | 46.8932 | 508,104,000 | 2022-08-31 |
| 610 | 2022-09-20 | 238,265,980 | 0 | 46.8932 | 508,104,000 | 2022-08-31 |
| 611 | 2022-09-19 | 238,265,980 | 0 | 46.8932 | 508,104,000 | 2022-08-31 |
| 612 | 2022-09-16 | 238,265,980 | -2,733,000 | 46.8932 | 508,104,000 | 2022-08-31 |
| 613 | 2022-09-15 | 240,998,980 | 0 | 47.4310 | 508,104,000 | 2022-08-31 |
| 614 | 2022-09-14 | 240,998,980 | 1,000 | 47.4310 | 508,104,000 | 2022-08-31 |
| 615 | 2022-09-13 | 240,997,980 | 0 | 47.4308 | 508,104,000 | 2022-08-31 |
| 616 | 2022-09-09 | 240,997,980 | 0 | 47.4308 | 508,104,000 | 2022-08-31 |
| 617 | 2022-09-08 | 240,997,980 | 0 | 47.4308 | 508,104,000 | 2022-08-31 |
| 618 | 2022-09-07 | 240,997,980 | 0 | 47.4308 | 508,104,000 | 2022-08-31 |
| 619 | 2022-09-06 | 240,997,980 | 0 | 47.4308 | 508,104,000 | 2022-08-31 |
| 620 | 2022-09-05 | 240,997,980 | 0 | 47.4308 | 508,104,000 | 2022-08-31 |
| 621 | 2022-09-02 | 240,997,980 | 1,000 | 47.4308 | 508,104,000 | 2022-08-31 |
| 622 | 2022-09-01 | 240,996,980 | 0 | 47.4306 | 508,104,000 | 2022-08-31 |
| 623 | 2022-08-31 | 240,996,980 | 0 | 47.4306 | 508,104,000 | 2022-08-31 |
| 624 | 2022-08-30 | 240,996,980 | 0 | 47.4306 | 508,104,000 | 2022-07-31 |
| 625 | 2022-08-29 | 240,996,980 | 0 | 47.4306 | 508,104,000 | 2022-07-31 |
| 626 | 2022-08-26 | 240,996,980 | 4,000 | 47.4306 | 508,104,000 | 2022-07-31 |
| 627 | 2022-08-25 | 240,992,980 | 0 | 47.4299 | 508,104,000 | 2022-07-31 |
| 628 | 2022-08-24 | 240,992,980 | 0 | 47.4299 | 508,104,000 | 2022-07-31 |
| 629 | 2022-08-23 | 240,992,980 | 0 | 47.4299 | 508,104,000 | 2022-07-31 |
| 630 | 2022-08-22 | 240,992,980 | 0 | 47.4299 | 508,104,000 | 2022-07-31 |
| 631 | 2022-08-19 | 240,992,980 | 0 | 47.4299 | 508,104,000 | 2022-07-31 |
| 632 | 2022-08-18 | 240,992,980 | 0 | 47.4299 | 508,104,000 | 2022-07-31 |
| 633 | 2022-08-17 | 240,992,980 | 0 | 47.4299 | 508,104,000 | 2022-07-31 |
| 634 | 2022-08-16 | 240,992,980 | 3,000 | 47.4299 | 508,104,000 | 2022-07-31 |
| 635 | 2022-08-15 | 240,989,980 | 1,000 | 47.4293 | 508,104,000 | 2022-07-31 |
| 636 | 2022-08-12 | 240,988,980 | 4,000 | 47.4291 | 508,104,000 | 2022-07-31 |
| 637 | 2022-08-11 | 240,984,980 | 0 | 47.4283 | 508,104,000 | 2022-07-31 |
| 638 | 2022-08-10 | 240,984,980 | 0 | 47.4283 | 508,104,000 | 2022-07-31 |
| 639 | 2022-08-09 | 240,984,980 | 1,000 | 47.4283 | 508,104,000 | 2022-07-31 |
| 640 | 2022-08-08 | 240,983,980 | 0 | 47.4281 | 508,104,000 | 2022-07-31 |
| 641 | 2022-08-05 | 240,983,980 | 3,000 | 47.4281 | 508,104,000 | 2022-07-31 |
| 642 | 2022-08-04 | 240,980,980 | 0 | 47.4275 | 508,104,000 | 2022-07-31 |
| 643 | 2022-08-03 | 240,980,980 | 0 | 47.4275 | 508,104,000 | 2022-07-31 |
| 644 | 2022-08-02 | 240,980,980 | 2,000 | 47.4275 | 508,104,000 | 2022-07-31 |
| 645 | 2022-08-01 | 240,978,980 | 0 | 47.4271 | 508,104,000 | 2022-07-31 |
| 646 | 2022-07-29 | 240,978,980 | 0 | 47.4271 | 508,104,000 | 2022-06-30 |
| 647 | 2022-07-28 | 240,978,980 | 0 | 47.4271 | 508,104,000 | 2022-06-30 |
| 648 | 2022-07-27 | 240,978,980 | 0 | 47.4271 | 508,104,000 | 2022-06-30 |
| 649 | 2022-07-26 | 240,978,980 | 0 | 47.4271 | 508,104,000 | 2022-06-30 |
| 650 | 2022-07-25 | 240,978,980 | 5,000 | 47.4271 | 508,104,000 | 2022-06-30 |
| 651 | 2022-07-22 | 240,973,980 | 9,000 | 47.4261 | 508,104,000 | 2022-06-30 |
| 652 | 2022-07-21 | 240,964,980 | 9,000 | 47.4243 | 508,104,000 | 2022-06-30 |
| 653 | 2022-07-20 | 240,955,980 | 3,000 | 47.4226 | 508,104,000 | 2022-06-30 |
| 654 | 2022-07-19 | 240,952,980 | 0 | 47.4220 | 508,104,000 | 2022-06-30 |
| 655 | 2022-07-18 | 240,952,980 | -2,000 | 47.4220 | 508,104,000 | 2022-06-30 |
| 656 | 2022-07-15 | 240,954,980 | 0 | 47.4224 | 508,104,000 | 2022-06-30 |
| 657 | 2022-07-14 | 240,954,980 | 3,000 | 47.4224 | 508,104,000 | 2022-06-30 |
| 658 | 2022-07-13 | 240,951,980 | 1,000 | 47.4218 | 508,104,000 | 2022-06-30 |
| 659 | 2022-07-12 | 240,950,980 | -4,000 | 47.4216 | 508,104,000 | 2022-06-30 |
| 660 | 2022-07-11 | 240,954,980 | 0 | 47.4224 | 508,104,000 | 2022-06-30 |
| 661 | 2022-07-08 | 240,954,980 | 1,000 | 47.4224 | 508,104,000 | 2022-06-30 |
| 662 | 2022-07-07 | 240,953,980 | -18,000 | 47.4222 | 508,104,000 | 2022-06-30 |
| 663 | 2022-07-06 | 240,971,980 | -7,000 | 47.4257 | 508,104,000 | 2022-06-30 |
| 664 | 2022-07-05 | 240,978,980 | 3,000 | 47.4271 | 508,104,000 | 2022-06-30 |
| 665 | 2022-07-04 | 240,975,980 | -15,000 | 47.4265 | 508,104,000 | 2022-06-30 |
| 666 | 2022-06-30 | 240,990,980 | -1,000 | 47.4295 | 508,104,000 | 2022-06-30 |
| 667 | 2022-06-29 | 240,991,980 | -15,680,000 | 47.4297 | 508,104,000 | 2022-05-31 |
| 668 | 2022-06-28 | 256,671,980 | -12,000 | 50.5156 | 508,104,000 | 2022-05-31 |
| 669 | 2022-06-27 | 256,683,980 | -5,000 | 50.5180 | 508,104,000 | 2022-05-31 |
| 670 | 2022-06-24 | 256,688,980 | -1,000 | 50.5190 | 508,104,000 | 2022-05-31 |
| 671 | 2022-06-23 | 256,689,980 | -4,000 | 50.5192 | 508,104,000 | 2022-05-31 |
| 672 | 2022-06-22 | 256,693,980 | -10,000 | 50.5200 | 508,104,000 | 2022-05-31 |
| 673 | 2022-06-21 | 256,703,980 | -3,000 | 50.5219 | 508,104,000 | 2022-05-31 |
| 674 | 2022-06-20 | 256,706,980 | -11,000 | 50.5225 | 508,104,000 | 2022-05-31 |
| 675 | 2022-06-17 | 256,717,980 | -6,000 | 50.5247 | 508,104,000 | 2022-05-31 |
| 676 | 2022-06-16 | 256,723,980 | -1,000 | 50.5259 | 508,104,000 | 2022-05-31 |
| 677 | 2022-06-15 | 256,724,980 | -5,000 | 50.5261 | 508,104,000 | 2022-05-31 |
| 678 | 2022-06-14 | 256,729,980 | -4,000 | 50.5271 | 508,104,000 | 2022-05-31 |
| 679 | 2022-06-13 | 256,733,980 | 0 | 50.5278 | 508,104,000 | 2022-05-31 |
| 680 | 2022-06-10 | 256,733,980 | -8,000 | 50.5278 | 508,104,000 | 2022-05-31 |
| 681 | 2022-06-09 | 256,741,980 | -12,000 | 50.5294 | 508,104,000 | 2022-05-31 |
| 682 | 2022-06-08 | 256,753,980 | 14,000 | 50.5318 | 508,104,000 | 2022-05-31 |
| 683 | 2022-06-07 | 256,739,980 | -7,000 | 50.5290 | 508,104,000 | 2022-05-31 |
| 684 | 2022-06-06 | 256,746,980 | -4,000 | 50.5304 | 508,104,000 | 2022-05-31 |
| 685 | 2022-06-02 | 256,750,980 | -6,000 | 50.5312 | 508,104,000 | 2022-05-31 |
| 686 | 2022-06-01 | 256,756,980 | -22,000 | 50.5324 | 508,104,000 | 2022-05-31 |
| 687 | 2022-05-31 | 256,778,980 | 13,000 | 50.5367 | 508,104,000 | 2022-05-31 |
| 688 | 2022-05-30 | 256,765,980 | 11,000 | 50.5341 | 508,104,000 | 2022-04-30 |
| 689 | 2022-05-27 | 256,754,980 | 7,000 | 50.5320 | 508,104,000 | 2022-04-30 |
| 690 | 2022-05-26 | 256,747,980 | 0 | 50.5306 | 508,104,000 | 2022-04-30 |
| 691 | 2022-05-25 | 256,747,980 | 7,000 | 50.5306 | 508,104,000 | 2022-04-30 |
| 692 | 2022-05-24 | 256,740,980 | 14,000 | 50.5292 | 508,104,000 | 2022-04-30 |
| 693 | 2022-05-23 | 256,726,980 | 2,000 | 50.5265 | 508,104,000 | 2022-04-30 |
| 694 | 2022-05-20 | 256,724,980 | -5,000 | 50.5261 | 508,104,000 | 2022-04-30 |
| 695 | 2022-05-19 | 256,729,980 | 19,000 | 50.5271 | 508,104,000 | 2022-04-30 |
| 696 | 2022-05-18 | 256,710,980 | -9,000 | 50.5233 | 508,104,000 | 2022-04-30 |
| 697 | 2022-05-17 | 256,719,980 | 1,952,000 | 50.5251 | 508,104,000 | 2022-04-30 |
| 698 | 2022-05-16 | 254,767,980 | -2,271,000 | 50.1409 | 508,104,000 | 2022-04-30 |
| 699 | 2022-05-13 | 257,038,980 | -1,000 | 50.5879 | 508,104,000 | 2022-04-30 |
| 700 | 2022-05-12 | 257,039,980 | 0 | 50.5881 | 508,104,000 | 2022-04-30 |
| 701 | 2022-05-11 | 257,039,980 | 0 | 50.5881 | 508,104,000 | 2022-04-30 |
| 702 | 2022-05-10 | 257,039,980 | -9,000 | 50.5881 | 508,104,000 | 2022-04-30 |
| 703 | 2022-05-06 | 257,048,980 | 0 | 50.5898 | 508,104,000 | 2022-04-30 |
| 704 | 2022-05-05 | 257,048,980 | -2,000 | 50.5898 | 508,104,000 | 2022-04-30 |
| 705 | 2022-05-04 | 257,050,980 | 16,000 | 50.5902 | 508,104,000 | 2022-04-30 |
| 706 | 2022-05-03 | 257,034,980 | 2,000 | 50.5871 | 508,104,000 | 2022-04-30 |
| 707 | 2022-04-29 | 257,032,980 | 19,000 | 50.5867 | 508,104,000 | 2022-03-31 |
| 708 | 2022-04-28 | 257,013,980 | 23,000 | 50.5829 | 508,104,000 | 2022-03-31 |
| 709 | 2022-04-27 | 256,990,980 | 4,000 | 50.5784 | 508,104,000 | 2022-03-31 |
| 710 | 2022-04-26 | 256,986,980 | 14,000 | 50.5776 | 508,104,000 | 2022-03-31 |
| 711 | 2022-04-25 | 256,972,980 | 1,000 | 50.5749 | 508,104,000 | 2022-03-31 |
| 712 | 2022-04-22 | 256,971,980 | 34,000 | 50.5747 | 508,104,000 | 2022-03-31 |
| 713 | 2022-04-21 | 256,937,980 | 29,000 | 50.5680 | 508,104,000 | 2022-03-31 |
| 714 | 2022-04-20 | 256,908,980 | 20,000 | 50.5623 | 508,104,000 | 2022-03-31 |
| 715 | 2022-04-19 | 256,888,980 | 16,000 | 50.5583 | 508,104,000 | 2022-03-31 |
| 716 | 2022-04-14 | 256,872,980 | -7,000 | 50.5552 | 508,104,000 | 2022-03-31 |
| 717 | 2022-04-13 | 256,879,980 | 4,000 | 50.5566 | 508,104,000 | 2022-03-31 |
| 718 | 2022-04-12 | 256,875,980 | -37,000 | 50.5558 | 508,104,000 | 2022-03-31 |
| 719 | 2022-04-11 | 256,912,980 | 13,000 | 50.5631 | 508,104,000 | 2022-03-31 |
| 720 | 2022-04-08 | 256,899,980 | -40,000 | 50.5605 | 508,104,000 | 2022-03-31 |
| 721 | 2022-04-07 | 256,939,980 | -51,000 | 50.5684 | 508,104,000 | 2022-03-31 |
| 722 | 2022-04-06 | 256,990,980 | -45,000 | 50.5784 | 508,104,000 | 2022-03-31 |
| 723 | 2022-04-04 | 257,035,980 | 5,000 | 50.5873 | 508,104,000 | 2022-03-31 |
| 724 | 2022-04-01 | 257,030,980 | -35,000 | 50.5863 | 508,104,000 | 2022-03-31 |
| 725 | 2022-03-31 | 257,065,980 | 0 | 50.5932 | 508,104,000 | 2022-03-31 |
| 726 | 2022-03-30 | 257,065,980 | 6,000 | 50.5932 | 508,104,000 | 2022-02-28 |
| 727 | 2022-03-29 | 257,059,980 | 26,000 | 50.5920 | 508,104,000 | 2022-02-28 |
| 728 | 2022-03-28 | 257,033,980 | 43,000 | 50.5869 | 508,104,000 | 2022-02-28 |
| 729 | 2022-03-25 | 256,990,980 | 7,000 | 50.5784 | 508,104,000 | 2022-02-28 |
| 730 | 2022-03-24 | 256,983,980 | 2,853,000 | 50.5770 | 508,104,000 | 2022-02-28 |
| 731 | 2022-03-23 | 254,130,980 | -22,000 | 50.0155 | 508,104,000 | 2022-02-28 |
| 732 | 2022-03-22 | 254,152,980 | -12,000 | 50.0199 | 508,104,000 | 2022-02-28 |
| 733 | 2022-03-21 | 254,164,980 | -2,827,000 | 50.0222 | 508,104,000 | 2022-02-28 |
| 734 | 2022-03-18 | 256,991,980 | -3,000 | 50.5786 | 508,104,000 | 2022-02-28 |
| 735 | 2022-03-17 | 256,994,980 | -28,000 | 50.5792 | 508,104,000 | 2022-02-28 |
| 736 | 2022-03-16 | 257,022,980 | 21,000 | 50.5847 | 508,104,000 | 2022-02-28 |
| 737 | 2022-03-15 | 257,001,980 | 24,000 | 50.5806 | 508,104,000 | 2022-02-28 |
| 738 | 2022-03-14 | 256,977,980 | -42,000 | 50.5759 | 508,104,000 | 2022-02-28 |
| 739 | 2022-03-11 | 257,019,980 | -6,000 | 50.5841 | 508,104,000 | 2022-02-28 |
| 740 | 2022-03-10 | 257,025,980 | -13,000 | 50.5853 | 508,104,000 | 2022-02-28 |
| 741 | 2022-03-09 | 257,038,980 | -56,000 | 50.5879 | 508,104,000 | 2022-02-28 |
| 742 | 2022-03-08 | 257,094,980 | -15,000 | 50.5989 | 508,104,000 | 2022-02-28 |
| 743 | 2022-03-07 | 257,109,980 | -4,000 | 50.6018 | 508,104,000 | 2022-02-28 |
| 744 | 2022-03-04 | 257,113,980 | 3,000 | 50.6026 | 508,104,000 | 2022-02-28 |
| 745 | 2022-03-03 | 257,110,980 | -38,000 | 50.6020 | 508,104,000 | 2022-02-28 |
| 746 | 2022-03-02 | 257,148,980 | 3,000 | 50.6095 | 508,104,000 | 2022-02-28 |
| 747 | 2022-03-01 | 257,145,980 | 7,000 | 50.6089 | 508,104,000 | 2022-02-28 |
| 748 | 2022-02-28 | 257,138,980 | 11,000 | 50.6075 | 508,104,000 | 2022-02-28 |
| 749 | 2022-02-25 | 257,127,980 | 23,000 | 50.6054 | 508,104,000 | 2022-01-31 |
| 750 | 2022-02-24 | 257,104,980 | -7,000 | 50.6009 | 508,104,000 | 2022-01-31 |
| 751 | 2022-02-23 | 257,111,980 | 1,000 | 50.6022 | 508,104,000 | 2022-01-31 |
| 752 | 2022-02-22 | 257,110,980 | 26,000 | 50.6020 | 508,104,000 | 2022-01-31 |
| 753 | 2022-02-21 | 257,084,980 | 19,000 | 50.5969 | 508,104,000 | 2022-01-31 |
| 754 | 2022-02-18 | 257,065,980 | 51,000 | 50.5932 | 508,104,000 | 2022-01-31 |
| 755 | 2022-02-17 | 257,014,980 | 18,000 | 50.5831 | 508,104,000 | 2022-01-31 |
| 756 | 2022-02-16 | 256,996,980 | -43,000 | 50.5796 | 508,104,000 | 2022-01-31 |
| 757 | 2022-02-15 | 257,039,980 | 139,385,000 | 50.5881 | 508,104,000 | 2022-01-31 |
| 758 | 2022-02-14 | 117,654,980 | 2,000 | 23.1557 | 508,104,000 | 2022-01-31 |
| 759 | 2022-02-11 | 117,652,980 | 8,000 | 23.1553 | 508,104,000 | 2022-01-31 |
| 760 | 2022-02-10 | 117,644,980 | -19,000 | 23.1537 | 508,104,000 | 2022-01-31 |
| 761 | 2022-02-09 | 117,663,980 | -17,000 | 23.1575 | 508,104,000 | 2022-01-31 |
| 762 | 2022-02-08 | 117,680,980 | -48,000 | 23.1608 | 508,104,000 | 2022-01-31 |
| 763 | 2022-02-07 | 117,728,980 | -5,000 | 23.1703 | 508,104,000 | 2022-01-31 |
| 764 | 2022-02-04 | 117,733,980 | 18,000 | 23.1712 | 508,104,000 | 2022-01-31 |
| 765 | 2022-01-31 | 117,715,980 | 0 | 23.1677 | 508,104,000 | 2022-01-31 |
| 766 | 2022-01-28 | 117,715,980 | -8,000 | 23.1677 | 508,104,000 | 2021-12-31 |
| 767 | 2022-01-27 | 117,723,980 | 16,000 | 23.1693 | 508,104,000 | 2021-12-31 |
| 768 | 2022-01-26 | 117,707,980 | 1,000 | 23.1661 | 508,104,000 | 2021-12-31 |
| 769 | 2022-01-25 | 117,706,980 | 0 | 23.1659 | 508,104,000 | 2021-12-31 |
| 770 | 2022-01-24 | 117,706,980 | 14,000 | 23.1659 | 508,104,000 | 2021-12-31 |
| 771 | 2022-01-21 | 117,692,980 | -16,000 | 23.1632 | 508,104,000 | 2021-12-31 |
| 772 | 2022-01-20 | 117,708,980 | -11,000 | 23.1663 | 508,104,000 | 2021-12-31 |
| 773 | 2022-01-19 | 117,719,980 | 24,000 | 23.1685 | 508,104,000 | 2021-12-31 |
| 774 | 2022-01-18 | 117,695,980 | -23,000 | 23.1638 | 508,104,000 | 2021-12-31 |
| 775 | 2022-01-17 | 117,718,980 | 30,000 | 23.1683 | 508,104,000 | 2021-12-31 |
| 776 | 2022-01-14 | 117,688,980 | 1,000 | 23.1624 | 508,104,000 | 2021-12-31 |
| 777 | 2022-01-13 | 117,687,980 | -72,000 | 23.1622 | 508,104,000 | 2021-12-31 |
| 778 | 2022-01-12 | 117,759,980 | -35,000 | 23.1764 | 508,104,000 | 2021-12-31 |
| 779 | 2022-01-11 | 117,794,980 | 7,000 | 23.1832 | 508,104,000 | 2021-12-31 |
| 780 | 2022-01-10 | 117,787,980 | 27,000 | 23.1819 | 508,104,000 | 2021-12-31 |
| 781 | 2022-01-07 | 117,760,980 | 27,000 | 23.1766 | 508,104,000 | 2021-12-31 |
| 782 | 2022-01-06 | 117,733,980 | -44,000 | 23.1712 | 508,104,000 | 2021-12-31 |
| 783 | 2022-01-05 | 117,777,980 | -4,000 | 23.1799 | 508,104,000 | 2021-12-31 |
| 784 | 2022-01-04 | 117,781,980 | -40,000 | 23.1807 | 508,104,000 | 2021-12-31 |
| 785 | 2022-01-03 | 117,821,980 | 8,000 | 23.1886 | 508,104,000 | 2021-12-31 |
| 786 | 2021-12-31 | 117,813,980 | 0 | 23.1870 | 508,104,000 | 2021-12-31 |
| 787 | 2021-12-30 | 117,813,980 | -26,000 | 23.1870 | 508,104,000 | 2021-11-30 |
| 788 | 2021-12-29 | 117,839,980 | 21,000 | 23.1921 | 508,104,000 | 2021-11-30 |
| 789 | 2021-12-28 | 117,818,980 | 5,000 | 23.1880 | 508,104,000 | 2021-11-30 |
| 790 | 2021-12-24 | 117,813,980 | 0 | 23.1870 | 508,104,000 | 2021-11-30 |
| 791 | 2021-12-23 | 117,813,980 | -88,000 | 23.1870 | 508,104,000 | 2021-11-30 |
| 792 | 2021-12-22 | 117,901,980 | -47,000 | 23.2043 | 508,104,000 | 2021-11-30 |
| 793 | 2021-12-21 | 117,948,980 | 7,000 | 23.2136 | 508,104,000 | 2021-11-30 |
| 794 | 2021-12-20 | 117,941,980 | -15,000 | 23.2122 | 508,104,000 | 2021-11-30 |
| 795 | 2021-12-17 | 117,956,980 | -3,000 | 23.2151 | 508,104,000 | 2021-11-30 |
| 796 | 2021-12-16 | 117,959,980 | 4,000 | 23.2157 | 508,104,000 | 2021-11-30 |
| 797 | 2021-12-15 | 117,955,980 | 0 | 23.2149 | 508,104,000 | 2021-11-30 |
| 798 | 2021-12-14 | 117,955,980 | 10,000 | 23.2149 | 508,104,000 | 2021-11-30 |
| 799 | 2021-12-13 | 117,945,980 | 0 | 23.2130 | 508,104,000 | 2021-11-30 |
| 800 | 2021-12-10 | 117,945,980 | 15,000 | 23.2130 | 508,104,000 | 2021-11-30 |
| 801 | 2021-12-09 | 117,930,980 | -8,000 | 23.2100 | 508,104,000 | 2021-11-30 |
| 802 | 2021-12-08 | 117,938,980 | -1,000 | 23.2116 | 508,104,000 | 2021-11-30 |
| 803 | 2021-12-07 | 117,939,980 | -5,000 | 23.2118 | 508,104,000 | 2021-11-30 |
| 804 | 2021-12-06 | 117,944,980 | -2,000 | 23.2128 | 508,104,000 | 2021-11-30 |
| 805 | 2021-12-03 | 117,946,980 | -3,000 | 23.2132 | 508,104,000 | 2021-11-30 |
| 806 | 2021-12-02 | 117,949,980 | 6,000 | 23.2137 | 508,104,000 | 2021-11-30 |
| 807 | 2021-12-01 | 117,943,980 | 3,000 | 23.2126 | 508,104,000 | 2021-11-30 |
| 808 | 2021-11-30 | 117,940,980 | -20,000 | 23.2120 | 508,104,000 | 2021-11-30 |
| 809 | 2021-11-29 | 117,960,980 | -8,000 | 23.2159 | 508,104,000 | 2021-10-31 |
| 810 | 2021-11-26 | 117,968,980 | 1,000 | 23.2175 | 508,104,000 | 2021-10-31 |
| 811 | 2021-11-25 | 117,967,980 | 16,000 | 23.2173 | 508,104,000 | 2021-10-31 |
| 812 | 2021-11-24 | 117,951,980 | 14,000 | 23.2141 | 508,104,000 | 2021-10-31 |
| 813 | 2021-11-23 | 117,937,980 | 11,000 | 23.2114 | 508,104,000 | 2021-10-31 |
| 814 | 2021-11-22 | 117,926,980 | 1,000 | 23.2092 | 508,104,000 | 2021-10-31 |
| 815 | 2021-11-19 | 117,925,980 | 12,000 | 23.2090 | 508,104,000 | 2021-10-31 |
| 816 | 2021-11-18 | 117,913,980 | 34,000 | 23.2067 | 508,104,000 | 2021-10-31 |
| 817 | 2021-11-17 | 117,879,980 | 28,000 | 23.2000 | 508,104,000 | 2021-10-31 |
| 818 | 2021-11-16 | 117,851,980 | 37,000 | 23.1945 | 508,104,000 | 2021-10-31 |
| 819 | 2021-11-15 | 117,814,980 | 13,000 | 23.1872 | 508,104,000 | 2021-10-31 |
| 820 | 2021-11-12 | 117,801,980 | 97,000 | 23.1846 | 508,104,000 | 2021-10-31 |
| 821 | 2021-11-11 | 117,704,980 | 113,000 | 23.1655 | 508,104,000 | 2021-10-31 |
| 822 | 2021-11-10 | 117,591,980 | 10,000 | 23.1433 | 508,104,000 | 2021-10-31 |
| 823 | 2021-11-09 | 117,581,980 | -7,000 | 23.1413 | 508,104,000 | 2021-10-31 |
| 824 | 2021-11-08 | 117,588,980 | -2,000 | 23.1427 | 508,104,000 | 2021-10-31 |
| 825 | 2021-11-05 | 117,590,980 | -55,000 | 23.1431 | 508,104,000 | 2021-10-31 |
| 826 | 2021-11-04 | 117,645,980 | -19,000 | 23.1539 | 508,104,000 | 2021-10-31 |
| 827 | 2021-11-03 | 117,664,980 | 17,000 | 23.1577 | 508,104,000 | 2021-10-31 |
| 828 | 2021-11-02 | 117,647,980 | 30,000 | 23.1543 | 508,104,000 | 2021-10-31 |
| 829 | 2021-11-01 | 117,617,980 | 28,000 | 23.1484 | 508,104,000 | 2021-10-31 |
| 830 | 2021-10-29 | 117,589,980 | 21,000 | 23.1429 | 508,104,000 | 2021-09-30 |
| 831 | 2021-10-28 | 117,568,980 | 24,000 | 23.1388 | 508,104,000 | 2021-09-30 |
| 832 | 2021-10-27 | 117,544,980 | 7,000 | 23.1340 | 508,104,000 | 2021-09-30 |
| 833 | 2021-10-26 | 117,537,980 | -1,000 | 23.1327 | 508,104,000 | 2021-09-30 |
| 834 | 2021-10-25 | 117,538,980 | -46,000 | 23.1329 | 508,104,000 | 2021-09-30 |
| 835 | 2021-10-22 | 117,584,980 | 5,000 | 23.1419 | 508,104,000 | 2021-09-30 |
| 836 | 2021-10-21 | 117,579,980 | 1,000 | 23.1409 | 508,104,000 | 2021-09-30 |
| 837 | 2021-10-20 | 117,578,980 | 17,000 | 23.1407 | 508,104,000 | 2021-09-30 |
| 838 | 2021-10-19 | 117,561,980 | 62,000 | 23.1374 | 508,104,000 | 2021-09-30 |
| 839 | 2021-10-18 | 117,499,980 | 7,000 | 23.1252 | 508,104,000 | 2021-09-30 |
| 840 | 2021-10-15 | 117,492,980 | 3,000 | 23.1238 | 508,104,000 | 2021-09-30 |
| 841 | 2021-10-12 | 117,489,980 | -4,000 | 23.1232 | 508,104,000 | 2021-09-30 |
| 842 | 2021-10-11 | 117,493,980 | -294,000 | 23.1240 | 508,104,000 | 2021-09-30 |
| 843 | 2021-10-08 | 117,787,980 | 1,000 | 23.1819 | 508,104,000 | 2021-09-30 |
| 844 | 2021-10-07 | 117,786,980 | 25,000 | 23.1817 | 508,104,000 | 2021-09-30 |
| 845 | 2021-10-06 | 117,761,980 | 10,000 | 23.1767 | 508,104,000 | 2021-09-30 |
| 846 | 2021-10-05 | 117,751,980 | -13,000 | 23.1748 | 508,104,000 | 2021-09-30 |
| 847 | 2021-10-04 | 117,764,980 | 20,000 | 23.1773 | 508,104,000 | 2021-09-30 |
| 848 | 2021-09-30 | 117,744,980 | -9,000 | 23.1734 | 508,104,000 | 2021-09-30 |
| 849 | 2021-09-29 | 117,753,980 | -57,000 | 23.1752 | 508,104,000 | 2021-08-31 |
| 850 | 2021-09-28 | 117,810,980 | 36,000 | 23.1864 | 508,104,000 | 2021-08-31 |
| 851 | 2021-09-27 | 117,774,980 | -33,000 | 23.1793 | 508,104,000 | 2021-08-31 |
| 852 | 2021-09-24 | 117,807,980 | 0 | 23.1858 | 508,104,000 | 2021-08-31 |
| 853 | 2021-09-23 | 117,807,980 | 9,000 | 23.1858 | 508,104,000 | 2021-08-31 |
| 854 | 2021-09-21 | 117,798,980 | 4,000 | 23.1840 | 508,104,000 | 2021-08-31 |
| 855 | 2021-09-20 | 117,794,980 | 30,000 | 23.1832 | 508,104,000 | 2021-08-31 |
| 856 | 2021-09-17 | 117,764,980 | -6,000 | 23.1773 | 508,104,000 | 2021-08-31 |
| 857 | 2021-09-16 | 117,770,980 | -8,000 | 23.1785 | 508,104,000 | 2021-08-31 |
| 858 | 2021-09-15 | 117,778,980 | -2,000 | 23.1801 | 508,104,000 | 2021-08-31 |
| 859 | 2021-09-14 | 117,780,980 | 5,000 | 23.1805 | 508,104,000 | 2021-08-31 |
| 860 | 2021-09-13 | 117,775,980 | 3,000 | 23.1795 | 508,104,000 | 2021-08-31 |
| 861 | 2021-09-10 | 117,772,980 | 2,000 | 23.1789 | 508,104,000 | 2021-08-31 |
| 862 | 2021-09-09 | 117,770,980 | 0 | 23.1785 | 508,104,000 | 2021-08-31 |
| 863 | 2021-09-08 | 117,770,980 | 1,000 | 23.1785 | 508,104,000 | 2021-08-31 |
| 864 | 2021-09-07 | 117,769,980 | 2,000 | 23.1783 | 508,104,000 | 2021-08-31 |
| 865 | 2021-09-06 | 117,767,980 | -75,000 | 23.1779 | 508,104,000 | 2021-08-31 |
| 866 | 2021-09-03 | 117,842,980 | -7,000 | 23.1927 | 508,104,000 | 2021-08-31 |
| 867 | 2021-09-02 | 117,849,980 | -16,000 | 23.1941 | 508,104,000 | 2021-08-31 |
| 868 | 2021-09-01 | 117,865,980 | -68,000 | 23.1972 | 508,104,000 | 2021-08-31 |
| 869 | 2021-08-31 | 117,933,980 | 7,000 | 23.2106 | 508,104,000 | 2021-08-31 |
| 870 | 2021-08-30 | 117,926,980 | 49,000 | 23.2092 | 508,104,000 | 2021-08-11 |
| 871 | 2021-08-27 | 117,877,980 | 19,000 | 23.1996 | 508,104,000 | 2021-08-11 |
| 872 | 2021-08-26 | 117,858,980 | 12,000 | 23.1958 | 508,104,000 | 2021-08-11 |
| 873 | 2021-08-25 | 117,846,980 | 0 | 23.1935 | 508,104,000 | 2021-08-11 |
| 874 | 2021-08-24 | 117,846,980 | -12,000 | 23.1935 | 508,104,000 | 2021-08-11 |
| 875 | 2021-08-23 | 117,858,980 | 99,000 | 23.1958 | 508,104,000 | 2021-08-11 |
| 876 | 2021-08-20 | 117,759,980 | 60,000 | 23.1764 | 508,104,000 | 2021-08-11 |
| 877 | 2021-08-19 | 117,699,980 | 19,000 | 23.1645 | 508,104,000 | 2021-08-11 |
| 878 | 2021-08-18 | 117,680,980 | -19,000 | 23.1608 | 508,104,000 | 2021-08-11 |
| 879 | 2021-08-17 | 117,699,980 | 10,990 | 23.1645 | 508,104,000 | 2021-08-11 |
| 880 | 2021-08-16 | 117,688,990 | 10,000 | 23.1624 | 508,104,000 | 2021-08-11 |
| 881 | 2021-08-13 | 117,678,990 | 7,000 | 23.1604 | 508,104,000 | 2021-08-11 |
| 882 | 2021-08-12 | 117,671,990 | 13,000 | 23.1590 | 508,104,000 | 2021-08-11 |
| 883 | 2021-08-11 | 117,658,990 | 47,000 | 23.1565 | 508,104,000 | 2021-08-11 |
| 884 | 2021-08-10 | 117,611,990 | 11,000 | 23.5224 | 500,000,000 | 2021-07-31 |
| 885 | 2021-08-09 | 117,600,990 | 35,000 | 23.5202 | 500,000,000 | 2021-07-31 |
| 886 | 2021-08-06 | 117,565,990 | 9,000 | 23.5132 | 500,000,000 | 2021-07-31 |
| 887 | 2021-08-05 | 117,556,990 | 8,000 | 23.5114 | 500,000,000 | 2021-07-31 |
| 888 | 2021-08-04 | 117,548,990 | 3,000 | 23.5098 | 500,000,000 | 2021-07-31 |
| 889 | 2021-08-03 | 117,545,990 | 6,000 | 23.5092 | 500,000,000 | 2021-07-31 |
| 890 | 2021-08-02 | 117,539,990 | 11,000 | 23.5080 | 500,000,000 | 2021-07-31 |
| 891 | 2021-07-30 | 117,528,990 | 8,000 | 23.5058 | 500,000,000 | 2021-07-16 |
| 892 | 2021-07-29 | 117,520,990 | 55,000 | 23.5042 | 500,000,000 | 2021-07-16 |
| 893 | 2021-07-28 | 117,465,990 | 4,000 | 23.4932 | 500,000,000 | 2021-07-16 |
| 894 | 2021-07-27 | 117,461,990 | -21,000 | 23.4924 | 500,000,000 | 2021-07-16 |
| 895 | 2021-07-26 | 117,482,990 | 9,000 | 23.4966 | 500,000,000 | 2021-07-16 |
| 896 | 2021-07-23 | 117,473,990 | 4,000 | 23.4948 | 500,000,000 | 2021-07-16 |
| 897 | 2021-07-22 | 117,469,990 | -46,000 | 23.4940 | 500,000,000 | 2021-07-16 |
| 898 | 2021-07-21 | 117,515,990 | 17,990 | 23.5032 | 500,000,000 | 2021-07-16 |
| 899 | 2021-07-20 | 117,498,000 | 347,000 | 23.4996 | 500,000,000 | 2021-07-16 |
| 900 | 2021-07-19 | 117,151,000 | 1,000 | 23.4302 | 500,000,000 | 2021-07-16 |
| 901 | 2021-07-16 | 117,150,000 | 23.4300 | 500,000,000 | 2021-07-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy