Cloud Investment Holdings Limited (KY): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08129	2001-05-18	2018-04-11	2019-03-26	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2019-03-25	2,015,754,448	-200,000	67.8214	2,972,150,000	2019-02-28
2	2019-03-22	2,015,954,448	0	67.8282	2,972,150,000	2019-02-28
3	2019-03-21	2,015,954,448	0	67.8282	2,972,150,000	2019-02-28
4	2019-03-20	2,015,954,448	0	67.8282	2,972,150,000	2019-02-28
5	2019-03-19	2,015,954,448	0	67.8282	2,972,150,000	2019-02-28
6	2019-03-18	2,015,954,448	0	67.8282	2,972,150,000	2019-02-28
7	2019-03-15	2,015,954,448	0	67.8282	2,972,150,000	2019-02-28
8	2019-03-14	2,015,954,448	0	67.8282	2,972,150,000	2019-02-28
9	2019-03-13	2,015,954,448	0	67.8282	2,972,150,000	2019-02-28
10	2019-03-12	2,015,954,448	-50,000	67.8282	2,972,150,000	2019-02-28
11	2019-03-11	2,016,004,448	0	67.8298	2,972,150,000	2019-02-28
12	2019-03-08	2,016,004,448	0	67.8298	2,972,150,000	2019-02-28
13	2019-03-07	2,016,004,448	0	67.8298	2,972,150,000	2019-02-28
14	2019-03-06	2,016,004,448	0	67.8298	2,972,150,000	2019-02-28
15	2019-03-05	2,016,004,448	0	67.8298	2,972,150,000	2019-02-28
16	2019-03-04	2,016,004,448	0	67.8298	2,972,150,000	2019-02-28
17	2019-03-01	2,016,004,448	0	67.8298	2,972,150,000	2019-02-28
18	2019-02-28	2,016,004,448	0	67.8298	2,972,150,000	2019-02-28
19	2019-02-27	2,016,004,448	0	67.8298	2,972,150,000	2019-01-31
20	2019-02-26	2,016,004,448	0	67.8298	2,972,150,000	2019-01-31
21	2019-02-25	2,016,004,448	0	67.8298	2,972,150,000	2019-01-31
22	2019-02-22	2,016,004,448	0	67.8298	2,972,150,000	2019-01-31
23	2019-02-21	2,016,004,448	0	67.8298	2,972,150,000	2019-01-31
24	2019-02-20	2,016,004,448	0	67.8298	2,972,150,000	2019-01-31
25	2019-02-19	2,016,004,448	0	67.8298	2,972,150,000	2019-01-31
26	2019-02-18	2,016,004,448	0	67.8298	2,972,150,000	2019-01-31
27	2019-02-15	2,016,004,448	0	67.8298	2,972,150,000	2019-01-31
28	2019-02-14	2,016,004,448	0	67.8298	2,972,150,000	2019-01-31
29	2019-02-13	2,016,004,448	0	67.8298	2,972,150,000	2019-01-31
30	2019-02-12	2,016,004,448	0	67.8298	2,972,150,000	2019-01-31
31	2019-02-11	2,016,004,448	0	67.8298	2,972,150,000	2019-01-31
32	2019-02-08	2,016,004,448	0	67.8298	2,972,150,000	2019-01-31
33	2019-02-04	2,016,004,448	0	67.8298	2,972,150,000	2019-01-31
34	2019-02-01	2,016,004,448	0	67.8298	2,972,150,000	2019-01-31
35	2019-01-31	2,016,004,448	0	67.8298	2,972,150,000	2019-01-31
36	2019-01-30	2,016,004,448	0	67.8298	2,972,150,000	2018-12-31
37	2019-01-29	2,016,004,448	0	67.8298	2,972,150,000	2018-12-31
38	2019-01-28	2,016,004,448	0	67.8298	2,972,150,000	2018-12-31
39	2019-01-25	2,016,004,448	0	67.8298	2,972,150,000	2018-12-31
40	2019-01-24	2,016,004,448	0	67.8298	2,972,150,000	2018-12-31
41	2019-01-23	2,016,004,448	0	67.8298	2,972,150,000	2018-12-31
42	2019-01-22	2,016,004,448	0	67.8298	2,972,150,000	2018-12-31
43	2019-01-21	2,016,004,448	0	67.8298	2,972,150,000	2018-12-31
44	2019-01-18	2,016,004,448	0	67.8298	2,972,150,000	2018-12-31
45	2019-01-17	2,016,004,448	0	67.8298	2,972,150,000	2018-12-31
46	2019-01-16	2,016,004,448	0	67.8298	2,972,150,000	2018-12-31
47	2019-01-15	2,016,004,448	0	67.8298	2,972,150,000	2018-12-31
48	2019-01-14	2,016,004,448	0	67.8298	2,972,150,000	2018-12-31
49	2019-01-11	2,016,004,448	3,220,000	67.8298	2,972,150,000	2018-12-31
50	2019-01-10	2,012,784,448	0	67.7215	2,972,150,000	2018-12-31
51	2019-01-09	2,012,784,448	0	67.7215	2,972,150,000	2018-12-31
52	2019-01-08	2,012,784,448	25,000	67.7215	2,972,150,000	2018-12-31
53	2019-01-07	2,012,759,448	0	67.7207	2,972,150,000	2018-12-31
54	2019-01-04	2,012,759,448	0	67.7207	2,972,150,000	2018-12-31
55	2019-01-03	2,012,759,448	0	67.7207	2,972,150,000	2018-12-31
56	2019-01-02	2,012,759,448	0	67.7207	2,972,150,000	2018-12-31
57	2018-12-31	2,012,759,448	0	67.7207	2,972,150,000	2018-12-31
58	2018-12-28	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
59	2018-12-27	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
60	2018-12-24	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
61	2018-12-21	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
62	2018-12-20	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
63	2018-12-19	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
64	2018-12-18	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
65	2018-12-17	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
66	2018-12-14	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
67	2018-12-13	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
68	2018-12-12	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
69	2018-12-11	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
70	2018-12-10	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
71	2018-12-07	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
72	2018-12-06	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
73	2018-12-05	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
74	2018-12-04	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
75	2018-12-03	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
76	2018-11-30	2,012,759,448	0	67.7207	2,972,150,000	2018-11-30
77	2018-11-29	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
78	2018-11-28	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
79	2018-11-27	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
80	2018-11-26	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
81	2018-11-23	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
82	2018-11-22	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
83	2018-11-21	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
84	2018-11-20	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
85	2018-11-19	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
86	2018-11-16	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
87	2018-11-15	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
88	2018-11-14	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
89	2018-11-13	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
90	2018-11-12	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
91	2018-11-09	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
92	2018-11-08	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
93	2018-11-07	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
94	2018-11-06	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
95	2018-11-05	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
96	2018-11-02	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
97	2018-11-01	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
98	2018-10-31	2,012,759,448	0	67.7207	2,972,150,000	2018-10-31
99	2018-10-30	2,012,759,448	-153,406	67.7207	2,972,150,000	2018-09-30
100	2018-10-29	2,012,912,854	0	67.7258	2,972,150,000	2018-09-30
101	2018-10-26	2,012,912,854	0	67.7258	2,972,150,000	2018-09-30
102	2018-10-25	2,012,912,854	0	67.7258	2,972,150,000	2018-09-30
103	2018-10-24	2,012,912,854	0	67.7258	2,972,150,000	2018-09-30
104	2018-10-23	2,012,912,854	0	67.7258	2,972,150,000	2018-09-30
105	2018-10-22	2,012,912,854	0	67.7258	2,972,150,000	2018-09-30
106	2018-10-19	2,012,912,854	0	67.7258	2,972,150,000	2018-09-30
107	2018-10-18	2,012,912,854	0	67.7258	2,972,150,000	2018-09-30
108	2018-10-16	2,012,912,854	1,400,000	67.7258	2,972,150,000	2018-09-30
109	2018-10-15	2,011,512,854	0	67.6787	2,972,150,000	2018-09-30
110	2018-10-12	2,011,512,854	0	67.6787	2,972,150,000	2018-09-30
111	2018-10-11	2,011,512,854	0	67.6787	2,972,150,000	2018-09-30
112	2018-10-10	2,011,512,854	0	67.6787	2,972,150,000	2018-09-30
113	2018-10-09	2,011,512,854	0	67.6787	2,972,150,000	2018-09-30
114	2018-10-08	2,011,512,854	0	67.6787	2,972,150,000	2018-09-30
115	2018-10-05	2,011,512,854	0	67.6787	2,972,150,000	2018-09-30
116	2018-10-04	2,011,512,854	0	67.6787	2,972,150,000	2018-09-30
117	2018-10-03	2,011,512,854	0	67.6787	2,972,150,000	2018-09-30
118	2018-10-02	2,011,512,854	0	67.6787	2,972,150,000	2018-09-30
119	2018-09-28	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
120	2018-09-27	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
121	2018-09-26	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
122	2018-09-24	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
123	2018-09-21	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
124	2018-09-20	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
125	2018-09-19	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
126	2018-09-18	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
127	2018-09-17	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
128	2018-09-14	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
129	2018-09-13	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
130	2018-09-12	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
131	2018-09-11	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
132	2018-09-10	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
133	2018-09-07	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
134	2018-09-06	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
135	2018-09-05	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
136	2018-09-04	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
137	2018-09-03	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
138	2018-08-31	2,011,512,854	0	67.6787	2,972,150,000	2018-08-31
139	2018-08-30	2,011,512,854	0	67.6787	2,972,150,000	2018-07-31
140	2018-08-29	2,011,512,854	0	67.6787	2,972,150,000	2018-07-31
141	2018-08-28	2,011,512,854	0	67.6787	2,972,150,000	2018-07-31
142	2018-08-27	2,011,512,854	0	67.6787	2,972,150,000	2018-07-31
143	2018-08-24	2,011,512,854	0	67.6787	2,972,150,000	2018-07-31
144	2018-08-23	2,011,512,854	0	67.6787	2,972,150,000	2018-07-31
145	2018-08-22	2,011,512,854	0	67.6787	2,972,150,000	2018-07-31
146	2018-08-21	2,011,512,854	0	67.6787	2,972,150,000	2018-07-31
147	2018-08-20	2,011,512,854	0	67.6787	2,972,150,000	2018-07-31
148	2018-08-17	2,011,512,854	0	67.6787	2,972,150,000	2018-07-31
149	2018-08-16	2,011,512,854	-100,000	67.6787	2,972,150,000	2018-07-31
150	2018-08-15	2,011,612,854	0	67.6821	2,972,150,000	2018-07-31
151	2018-08-14	2,011,612,854	0	67.6821	2,972,150,000	2018-07-31
152	2018-08-13	2,011,612,854	0	67.6821	2,972,150,000	2018-07-31
153	2018-08-10	2,011,612,854	0	67.6821	2,972,150,000	2018-07-31
154	2018-08-09	2,011,612,854	0	67.6821	2,972,150,000	2018-07-31
155	2018-08-08	2,011,612,854	0	67.6821	2,972,150,000	2018-07-31
156	2018-08-07	2,011,612,854	0	67.6821	2,972,150,000	2018-07-31
157	2018-08-06	2,011,612,854	0	67.6821	2,972,150,000	2018-07-31
158	2018-08-03	2,011,612,854	0	67.6821	2,972,150,000	2018-07-31
159	2018-08-02	2,011,612,854	0	67.6821	2,972,150,000	2018-07-31
160	2018-08-01	2,011,612,854	0	67.6821	2,972,150,000	2018-07-31
161	2018-07-31	2,011,612,854	0	67.6821	2,972,150,000	2018-07-31
162	2018-07-30	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
163	2018-07-27	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
164	2018-07-26	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
165	2018-07-25	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
166	2018-07-24	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
167	2018-07-23	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
168	2018-07-20	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
169	2018-07-19	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
170	2018-07-18	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
171	2018-07-17	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
172	2018-07-16	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
173	2018-07-13	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
174	2018-07-12	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
175	2018-07-11	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
176	2018-07-10	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
177	2018-07-09	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
178	2018-07-06	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
179	2018-07-05	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
180	2018-07-04	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
181	2018-07-03	2,011,612,854	0	67.6821	2,972,150,000	2018-06-30
182	2018-06-29	2,011,612,854	0	67.6821	2,972,150,000	2018-05-31
183	2018-06-28	2,011,612,854	0	67.6821	2,972,150,000	2018-05-31
184	2018-06-27	2,011,612,854	0	67.6821	2,972,150,000	2018-05-31
185	2018-06-26	2,011,612,854	0	67.6821	2,972,150,000	2018-05-31
186	2018-06-25	2,011,612,854	0	67.6821	2,972,150,000	2018-05-31
187	2018-06-22	2,011,612,854	0	67.6821	2,972,150,000	2018-05-31
188	2018-06-21	2,011,612,854	0	67.6821	2,972,150,000	2018-05-31
189	2018-06-20	2,011,612,854	0	67.6821	2,972,150,000	2018-05-31
190	2018-06-19	2,011,612,854	0	67.6821	2,972,150,000	2018-05-31
191	2018-06-15	2,011,612,854	0	67.6821	2,972,150,000	2018-05-31
192	2018-06-14	2,011,612,854	0	67.6821	2,972,150,000	2018-05-31
193	2018-06-13	2,011,612,854	0	67.6821	2,972,150,000	2018-05-31
194	2018-06-12	2,011,612,854	0	67.6821	2,972,150,000	2018-05-31
195	2018-06-11	2,011,612,854	0	67.6821	2,972,150,000	2018-05-31
196	2018-06-08	2,011,612,854	0	67.6821	2,972,150,000	2018-05-31
197	2018-06-07	2,011,612,854	-440,000	67.6821	2,972,150,000	2018-05-31
198	2018-06-06	2,012,052,854	0	67.6969	2,972,150,000	2018-05-31
199	2018-06-05	2,012,052,854	0	67.6969	2,972,150,000	2018-05-31
200	2018-06-04	2,012,052,854	0	67.6969	2,972,150,000	2018-05-31
201	2018-06-01	2,012,052,854	0	67.6969	2,972,150,000	2018-05-31
202	2018-05-31	2,012,052,854	0	67.6969	2,972,150,000	2018-05-31
203	2018-05-30	2,012,052,854	0	67.6969	2,972,150,000	2018-04-30
204	2018-05-29	2,012,052,854	0	67.6969	2,972,150,000	2018-04-30
205	2018-05-28	2,012,052,854	0	67.6969	2,972,150,000	2018-04-30
206	2018-05-25	2,012,052,854	0	67.6969	2,972,150,000	2018-04-30
207	2018-05-24	2,012,052,854	0	67.6969	2,972,150,000	2018-04-30
208	2018-05-23	2,012,052,854	0	67.6969	2,972,150,000	2018-04-30
209	2018-05-21	2,012,052,854	0	67.6969	2,972,150,000	2018-04-30
210	2018-05-18	2,012,052,854	0	67.6969	2,972,150,000	2018-04-30
211	2018-05-17	2,012,052,854	0	67.6969	2,972,150,000	2018-04-30
212	2018-05-16	2,012,052,854	0	67.6969	2,972,150,000	2018-04-30
213	2018-05-15	2,012,052,854	0	67.6969	2,972,150,000	2018-04-30
214	2018-05-14	2,012,052,854	0	67.6969	2,972,150,000	2018-04-30
215	2018-05-11	2,012,052,854	0	67.6969	2,972,150,000	2018-04-30
216	2018-05-10	2,012,052,854	0	67.6969	2,972,150,000	2018-04-30
217	2018-05-09	2,012,052,854	700,000	67.6969	2,972,150,000	2018-04-30
218	2018-05-08	2,011,352,854	0	67.6733	2,972,150,000	2018-04-30
219	2018-05-07	2,011,352,854	0	67.6733	2,972,150,000	2018-04-30
220	2018-05-04	2,011,352,854	0	67.6733	2,972,150,000	2018-04-30
221	2018-05-03	2,011,352,854	0	67.6733	2,972,150,000	2018-04-30
222	2018-05-02	2,011,352,854	0	67.6733	2,972,150,000	2018-04-30
223	2018-04-30	2,011,352,854	0	67.6733	2,972,150,000	2018-04-30
224	2018-04-27	2,011,352,854	0	67.6733	2,972,150,000	2018-03-31
225	2018-04-26	2,011,352,854	0	67.6733	2,972,150,000	2018-03-31
226	2018-04-25	2,011,352,854	0	67.6733	2,972,150,000	2018-03-31
227	2018-04-24	2,011,352,854	0	67.6733	2,972,150,000	2018-03-31
228	2018-04-23	2,011,352,854	0	67.6733	2,972,150,000	2018-03-31
229	2018-04-20	2,011,352,854	0	67.6733	2,972,150,000	2018-03-31
230	2018-04-19	2,011,352,854	0	67.6733	2,972,150,000	2018-03-31
231	2018-04-18	2,011,352,854	0	67.6733	2,972,150,000	2018-03-31
232	2018-04-17	2,011,352,854	0	67.6733	2,972,150,000	2018-03-31
233	2018-04-16	2,011,352,854	0	67.6733	2,972,150,000	2018-03-31
234	2018-04-13	2,011,352,854	5,160,000	67.6733	2,972,150,000	2018-03-31
235	2018-04-12	2,006,192,854	-360,000	67.4997	2,972,150,000	2018-03-31
236	2018-04-11	2,006,552,854	0	67.5118	2,972,150,000	2018-03-31
237	2018-04-10	2,006,552,854	5,680,000	67.5118	2,972,150,000	2018-03-31
238	2018-04-09	2,000,872,854	-60,000	67.3207	2,972,150,000	2018-03-31
239	2018-04-06	2,000,932,854	1,800,000	67.3227	2,972,150,000	2018-03-31
240	2018-04-04	1,999,132,854	21,420,000	67.2622	2,972,150,000	2018-03-31
241	2018-04-03	1,977,712,854	1,420,000	66.5415	2,972,150,000	2018-03-31
242	2018-03-29	1,976,292,854	360,000	66.4937	2,972,150,000	2018-02-28
243	2018-03-28	1,975,932,854	-1,600,000	66.4816	2,972,150,000	2018-02-28
244	2018-03-27	1,977,532,854	-880,000	66.5354	2,972,150,000	2018-02-28
245	2018-03-26	1,978,412,854	200,000	66.5650	2,972,150,000	2018-02-28
246	2018-03-23	1,978,212,854	-700,000	66.5583	2,972,150,000	2018-02-28
247	2018-03-22	1,978,912,854	3,100,000	66.5819	2,972,150,000	2018-02-28
248	2018-03-21	1,975,812,854	-1,040,000	66.4776	2,972,150,000	2018-02-28
249	2018-03-20	1,976,852,854	-12,040,000	66.5126	2,972,150,000	2018-02-28
250	2018-03-19	1,988,892,854	-800,000	66.9176	2,972,150,000	2018-02-28
251	2018-03-16	1,989,692,854	-40,000	66.9446	2,972,150,000	2018-02-28
252	2018-03-15	1,989,732,854	0	66.9459	2,972,150,000	2018-02-28
253	2018-03-14	1,989,732,854	-480,000	66.9459	2,972,150,000	2018-02-28
254	2018-03-13	1,990,212,854	0	66.9621	2,972,150,000	2018-02-28
255	2018-03-12	1,990,212,854	-40,000	66.9621	2,972,150,000	2018-02-28
256	2018-03-09	1,990,252,854	1,080,000	66.9634	2,972,150,000	2018-02-28
257	2018-03-08	1,989,172,854	-2,020,000	66.9271	2,972,150,000	2018-02-28
258	2018-03-07	1,991,192,854	-7,400,000	66.9950	2,972,150,000	2018-02-28
259	2018-03-06	1,998,592,854	-1,000,000	67.2440	2,972,150,000	2018-02-28
260	2018-03-05	1,999,592,854	-5,300,000	67.2777	2,972,150,000	2018-02-28
261	2018-03-02	2,004,892,854	-140,000	67.4560	2,972,150,000	2018-02-28
262	2018-03-01	2,005,032,854	-3,640,000	67.4607	2,972,150,000	2018-02-28
263	2018-02-28	2,008,672,854	-1,300,000	67.5832	2,972,150,000	2018-02-28
264	2018-02-27	2,009,972,854	-1,000,000	67.6269	2,972,150,000	2018-01-31
265	2018-02-26	2,010,972,854	85,000	67.6605	2,972,150,000	2018-01-31
266	2018-02-23	2,010,887,854	0	67.6577	2,972,150,000	2018-01-31
267	2018-02-22	2,010,887,854	-1,420,000	67.6577	2,972,150,000	2018-01-31
268	2018-02-21	2,012,307,854	400,000	67.7055	2,972,150,000	2018-01-31
269	2018-02-20	2,011,907,854	500,000	67.6920	2,972,150,000	2018-01-31
270	2018-02-15	2,011,407,854	0	67.6752	2,972,150,000	2018-01-31
271	2018-02-14	2,011,407,854	3,265,000	67.6752	2,972,150,000	2018-01-31
272	2018-02-13	2,008,142,854	4,160,000	67.5653	2,972,150,000	2018-01-31
273	2018-02-12	2,003,982,854	-500,000	67.4254	2,972,150,000	2018-01-31
274	2018-02-09	2,004,482,854	600,000	67.4422	2,972,150,000	2018-01-31
275	2018-02-08	2,003,882,854	340,000	67.4220	2,972,150,000	2018-01-31
276	2018-02-07	2,003,542,854	585,000	67.4106	2,972,150,000	2018-01-31
277	2018-02-06	2,002,957,854	-2,200,000	67.3909	2,972,150,000	2018-01-31
278	2018-02-05	2,005,157,854	-545,000	67.4649	2,972,150,000	2018-01-31
279	2018-02-02	2,005,702,854	-1,420,000	67.4832	2,972,150,000	2018-01-31
280	2018-02-01	2,007,122,854	40,000	67.5310	2,972,150,000	2018-01-31
281	2018-01-31	2,007,082,854	20,000	67.5297	2,972,150,000	2018-01-31
282	2018-01-30	2,007,062,854	0	67.5290	2,972,150,000	2017-12-31
283	2018-01-29	2,007,062,854	-1,000,000	67.5290	2,972,150,000	2017-12-31
284	2018-01-26	2,008,062,854	-720,000	67.5626	2,972,150,000	2017-12-31
285	2018-01-25	2,008,782,854	100,000	67.5869	2,972,150,000	2017-12-31
286	2018-01-24	2,008,682,854	480,000	67.5835	2,972,150,000	2017-12-31
287	2018-01-23	2,008,202,854	240,000	67.5673	2,972,150,000	2017-12-31
288	2018-01-22	2,007,962,854	40,000	67.5593	2,972,150,000	2017-12-31
289	2018-01-19	2,007,922,854	-1,000,000	67.5579	2,972,150,000	2017-12-31
290	2018-01-18	2,008,922,854	360,000	67.5916	2,972,150,000	2017-12-31
291	2018-01-17	2,008,562,854	-7,100,000	67.5795	2,972,150,000	2017-12-31
292	2018-01-16	2,015,662,854	-180,000	67.8183	2,972,150,000	2017-12-31
293	2018-01-15	2,015,842,854	-500,000	67.8244	2,972,150,000	2017-12-31
294	2018-01-12	2,016,342,854	520,000	67.8412	2,972,150,000	2017-12-31
295	2018-01-11	2,015,822,854	0	67.8237	2,972,150,000	2017-12-31
296	2018-01-10	2,015,822,854	1,380,000	67.8237	2,972,150,000	2017-12-31
297	2018-01-09	2,014,442,854	800,000	67.7773	2,972,150,000	2017-12-31
298	2018-01-08	2,013,642,854	-2,250,000	67.7504	2,972,150,000	2017-12-31
299	2018-01-05	2,015,892,854	-2,540,000	67.8261	2,972,150,000	2017-12-31
300	2018-01-04	2,018,432,854	-1,800,000	67.9115	2,972,150,000	2017-12-31
301	2018-01-03	2,020,232,854	-5,520,000	67.9721	2,972,150,000	2017-12-31
302	2018-01-02	2,025,752,854	-647,000	68.1578	2,972,150,000	2017-12-31
303	2017-12-29	2,026,399,854	-25,540,000	68.1796	2,972,150,000	2017-11-30
304	2017-12-28	2,051,939,854	-800,000	69.0389	2,972,150,000	2017-11-30
305	2017-12-27	2,052,739,854	-440,000	69.0658	2,972,150,000	2017-11-30
306	2017-12-22	2,053,179,854	-2,000,000	69.0806	2,972,150,000	2017-11-30
307	2017-12-21	2,055,179,854	-2,020,000	69.1479	2,972,150,000	2017-11-30
308	2017-12-20	2,057,199,854	-2,160,000	69.2159	2,972,150,000	2017-11-30
309	2017-12-19	2,059,359,854	460,000	69.2886	2,972,150,000	2017-11-30
310	2017-12-18	2,058,899,854	-4,260,000	69.2731	2,972,150,000	2017-11-30
311	2017-12-15	2,063,159,854	-5,120,000	69.4164	2,972,150,000	2017-11-30
312	2017-12-14	2,068,279,854	-6,980,000	69.5887	2,972,150,000	2017-11-30
313	2017-12-13	2,075,259,854	-2,420,000	69.8235	2,972,150,000	2017-11-30
314	2017-12-12	2,077,679,854	-760,000	69.9049	2,972,150,000	2017-11-30
315	2017-12-11	2,078,439,854	-2,540,000	69.9305	2,972,150,000	2017-11-30
316	2017-12-08	2,080,979,854	-2,900,000	70.0160	2,972,150,000	2017-11-30
317	2017-12-07	2,083,879,854	-140,000	70.1135	2,972,150,000	2017-11-30
318	2017-12-06	2,084,019,854	0	70.1183	2,972,150,000	2017-11-30
319	2017-12-05	2,084,019,854	180,000	70.1183	2,972,150,000	2017-11-30
320	2017-12-04	2,083,839,854	0	70.1122	2,972,150,000	2017-11-30
321	2017-12-01	2,083,839,854	-8,260,000	70.1122	2,972,150,000	2017-11-30
322	2017-11-30	2,092,099,854	-720,000	70.3901	2,972,150,000	2017-11-30
323	2017-11-29	2,092,819,854	-180,000	70.4143	2,972,150,000	2017-10-31
324	2017-11-28	2,092,999,854	2,440,000	70.4204	2,972,150,000	2017-10-31
325	2017-11-27	2,090,559,854	1,380,000	70.3383	2,972,150,000	2017-10-31
326	2017-11-24	2,089,179,854	560,000	70.2919	2,972,150,000	2017-10-31
327	2017-11-23	2,088,619,854	-840,000	70.2730	2,972,150,000	2017-10-31
328	2017-11-22	2,089,459,854	2,840,000	70.3013	2,972,150,000	2017-10-31
329	2017-11-21	2,086,619,854	1,800,000	70.2057	2,972,150,000	2017-10-31
330	2017-11-20	2,084,819,854	-560,000	70.1452	2,972,150,000	2017-10-31
331	2017-11-17	2,085,379,854	650,000	70.1640	2,972,150,000	2017-10-31
332	2017-11-16	2,084,729,854	-400,000	70.1421	2,972,150,000	2017-10-31
333	2017-11-15	2,085,129,854	3,800,000	70.1556	2,972,150,000	2017-10-31
334	2017-11-14	2,081,329,854	460,000	70.0278	2,972,150,000	2017-10-31
335	2017-11-13	2,080,869,854	360,000	70.0123	2,972,150,000	2017-10-31
336	2017-11-10	2,080,509,854	4,600,000	70.0002	2,972,150,000	2017-10-31
337	2017-11-09	2,075,909,854	2,680,000	69.8454	2,972,150,000	2017-10-31
338	2017-11-08	2,073,229,854	2,600,000	69.7552	2,972,150,000	2017-10-31
339	2017-11-07	2,070,629,854	-3,180,000	69.6677	2,972,150,000	2017-10-31
340	2017-11-06	2,073,809,854	1,900,000	69.7747	2,972,150,000	2017-10-31
341	2017-11-03	2,071,909,854	53,340,000	69.7108	2,972,150,000	2017-10-31
342	2017-11-02	2,018,569,854	180,000	67.9162	2,972,150,000	2017-10-31
343	2017-11-01	2,018,389,854	1,300,000	67.9101	2,972,150,000	2017-10-31
344	2017-10-31	2,017,089,854	-13,040,000	67.8664	2,972,150,000	2017-10-31
345	2017-10-30	2,030,129,854	-1,480,000	68.3051	2,972,150,000	2017-09-30
346	2017-10-27	2,031,609,854	2,580,000	68.3549	2,972,150,000	2017-09-30
347	2017-10-26	2,029,029,854	-11,100,000	68.2681	2,972,150,000	2017-09-30
348	2017-10-25	2,040,129,854	-4,000,000	68.6416	2,972,150,000	2017-09-30
349	2017-10-24	2,044,129,854	-10,240,000	68.7761	2,972,150,000	2017-09-30
350	2017-10-23	2,054,369,854	1,360,000	69.1207	2,972,150,000	2017-09-30
351	2017-10-20	2,053,009,854	-260,000	69.0749	2,972,150,000	2017-09-30
352	2017-10-19	2,053,269,854	-2,220,000	69.0837	2,972,150,000	2017-09-30
353	2017-10-18	2,055,489,854	880,000	69.1583	2,972,150,000	2017-09-30
354	2017-10-17	2,054,609,854	-960,000	69.1287	2,972,150,000	2017-09-30
355	2017-10-16	2,055,569,854	-680,000	69.1610	2,972,150,000	2017-09-30
356	2017-10-13	2,056,249,854	-580,000	69.1839	2,972,150,000	2017-09-30
357	2017-10-12	2,056,829,854	680,000	69.2034	2,972,150,000	2017-09-30
358	2017-10-11	2,056,149,854	-1,440,000	69.1806	2,972,150,000	2017-09-30
359	2017-10-10	2,057,589,854	-1,000,000	69.2290	2,972,150,000	2017-09-30
360	2017-10-09	2,058,589,854	0	69.2627	2,972,150,000	2017-09-30
361	2017-10-06	2,058,589,854	1,000,000	69.2627	2,972,150,000	2017-09-30
362	2017-10-04	2,057,589,854	-1,490,000	69.2290	2,972,150,000	2017-09-30
363	2017-10-03	2,059,079,854	2,920,000	69.2791	2,972,150,000	2017-09-30
364	2017-09-29	2,056,159,854	1,000,000	69.1809	2,972,150,000	2017-08-31
365	2017-09-28	2,055,159,854	800,000	69.1472	2,972,150,000	2017-08-31
366	2017-09-27	2,054,359,854	1,260,000	69.1203	2,972,150,000	2017-08-31
367	2017-09-26	2,053,099,854	-380,000	69.0779	2,972,150,000	2017-08-31
368	2017-09-25	2,053,479,854	-2,020,000	69.0907	2,972,150,000	2017-08-31
369	2017-09-22	2,055,499,854	-820,000	69.1587	2,972,150,000	2017-08-31
370	2017-09-21	2,056,319,854	-1,440,000	69.1863	2,972,150,000	2017-08-31
371	2017-09-20	2,057,759,854	-960,000	69.2347	2,972,150,000	2017-08-31
372	2017-09-19	2,058,719,854	-11,900,000	69.2670	2,972,150,000	2017-08-31
373	2017-09-18	2,070,619,854	-1,900,000	69.6674	2,972,150,000	2017-08-31
374	2017-09-15	2,072,519,854	-2,040,000	69.7313	2,972,150,000	2017-08-31
375	2017-09-14	2,074,559,854	-2,660,000	69.8000	2,972,150,000	2017-08-31
376	2017-09-13	2,077,219,854	-7,380,000	69.8895	2,972,150,000	2017-08-31
377	2017-09-12	2,084,599,854	-2,280,000	70.1378	2,972,150,000	2017-08-31
378	2017-09-11	2,086,879,854	-4,240,000	70.2145	2,972,150,000	2017-08-31
379	2017-09-08	2,091,119,854	-3,300,000	70.3571	2,972,150,000	2017-08-31
380	2017-09-07	2,094,419,854	1,720,000	70.4682	2,972,150,000	2017-08-31
381	2017-09-06	2,092,699,854	-2,660,000	70.4103	2,972,150,000	2017-08-31
382	2017-09-05	2,095,359,854	0	70.4998	2,972,150,000	2017-08-31
383	2017-09-04	2,095,359,854	400,000	70.4998	2,972,150,000	2017-08-31
384	2017-09-01	2,094,959,854	-2,040,000	70.4863	2,972,150,000	2017-08-31
385	2017-08-31	2,096,999,854	0	70.5550	2,972,150,000	2017-08-31
386	2017-08-30	2,096,999,854	12,940,000	70.5550	2,972,150,000	2017-07-31
387	2017-08-29	2,084,059,854	-360,000	70.1196	2,972,150,000	2017-07-31
388	2017-08-28	2,084,419,854	-1,740,000	70.1317	2,972,150,000	2017-07-31
389	2017-08-25	2,086,159,854	-660,000	70.1903	2,972,150,000	2017-07-31
390	2017-08-24	2,086,819,854	-3,040,000	70.2125	2,972,150,000	2017-07-31
391	2017-08-23	2,089,859,854	0	70.3148	2,972,150,000	2017-07-31
392	2017-08-22	2,089,859,854	-4,895,000	70.3148	2,972,150,000	2017-07-31
393	2017-08-21	2,094,754,854	1,520,000	70.4794	2,972,150,000	2017-07-31
394	2017-08-18	2,093,234,854	-540,000	70.4283	2,972,150,000	2017-07-31
395	2017-08-17	2,093,774,854	-40,000	70.4465	2,972,150,000	2017-07-31
396	2017-08-16	2,093,814,854	0	70.4478	2,972,150,000	2017-07-31
397	2017-08-15	2,093,814,854	0	70.4478	2,972,150,000	2017-07-31
398	2017-08-14	2,093,814,854	100,000	70.4478	2,972,150,000	2017-07-31
399	2017-08-11	2,093,714,854	-140,000	70.4445	2,972,150,000	2017-07-31
400	2017-08-10	2,093,854,854	-1,020,000	70.4492	2,972,150,000	2017-07-31
401	2017-08-09	2,094,874,854	-3,320,000	70.4835	2,972,150,000	2017-07-31
402	2017-08-08	2,098,194,854	-10,490,000	70.5952	2,972,150,000	2017-07-31
403	2017-08-07	2,108,684,854	-4,460,000	70.9481	2,972,150,000	2017-07-31
404	2017-08-04	2,113,144,854	-14,055,000	71.0982	2,972,150,000	2017-07-31
405	2017-08-03	2,127,199,854	8,332,500	71.5711	2,972,150,000	2017-07-31
406	2017-08-02	2,118,867,354	-25,810,000	71.2907	2,972,150,000	2017-07-31
407	2017-08-01	2,144,677,354	0	72.1591	2,972,150,000	2017-07-31
408	2017-07-31	2,144,677,354	85,000	72.1591	2,972,150,000	2017-07-31
409	2017-07-28	2,144,592,354	-8,080,000	72.1563	2,972,150,000	2017-06-30
410	2017-07-27	2,152,672,354	0	72.4281	2,972,150,000	2017-06-30
411	2017-07-26	2,152,672,354	100,000	72.4281	2,972,150,000	2017-06-30
412	2017-07-25	2,152,572,354	-580,000	72.4248	2,972,150,000	2017-06-30
413	2017-07-24	2,153,152,354	715,000	72.4443	2,972,150,000	2017-06-30
414	2017-07-21	2,152,437,354	0	72.4202	2,972,150,000	2017-06-30
415	2017-07-20	2,152,437,354	840,000	72.4202	2,972,150,000	2017-06-30
416	2017-07-19	2,151,597,354	800,000	72.3920	2,972,150,000	2017-06-30
417	2017-07-18	2,150,797,354	-3,120,000	72.3650	2,972,150,000	2017-06-30
418	2017-07-17	2,153,917,354	-2,000,000	72.4700	2,972,150,000	2017-06-30
419	2017-07-14	2,155,917,354	-1,000,000	72.5373	2,972,150,000	2017-06-30
420	2017-07-13	2,156,917,354	-3,620,000	72.5709	2,972,150,000	2017-06-30
421	2017-07-12	2,160,537,354	-1,220,000	72.6927	2,972,150,000	2017-06-30
422	2017-07-11	2,161,757,354	-980,000	72.7338	2,972,150,000	2017-06-30
423	2017-07-10	2,162,737,354	-440,000	72.7668	2,972,150,000	2017-06-30
424	2017-07-07	2,163,177,354	-100,000	72.7816	2,972,150,000	2017-06-30
425	2017-07-06	2,163,277,354	-740,000	72.7849	2,972,150,000	2017-06-30
426	2017-07-05	2,164,017,354	-200,000	72.8098	2,972,150,000	2017-06-30
427	2017-07-04	2,164,217,354	-1,700,000	72.8166	2,972,150,000	2017-06-30
428	2017-07-03	2,165,917,354	13,510,000	72.8738	2,972,150,000	2017-06-30
429	2017-06-30	2,152,407,354	0	72.4192	2,972,150,000	2017-06-30
430	2017-06-29	2,152,407,354	-2,000,000	72.4192	2,972,150,000	2017-06-15
431	2017-06-28	2,154,407,354	-7,680,000	72.4865	2,972,150,000	2017-06-15
432	2017-06-27	2,162,087,354	-2,260,000	72.7449	2,972,150,000	2017-06-15
433	2017-06-26	2,164,347,354	-4,200,000	72.8209	2,972,150,000	2017-06-15
434	2017-06-23	2,168,547,354	-3,880,000	72.9622	2,972,150,000	2017-06-15
435	2017-06-22	2,172,427,354	-1,225,000	73.0928	2,972,150,000	2017-06-15
436	2017-06-21	2,173,652,354	20,000	73.1340	2,972,150,000	2017-06-15
437	2017-06-20	2,173,632,354	620,000	73.1333	2,972,150,000	2017-06-15
438	2017-06-19	2,173,012,354	1,120,000	73.1125	2,972,150,000	2017-06-15
439	2017-06-16	2,171,892,354	2,100,000	73.0748	2,972,150,000	2017-06-15
440	2017-06-15	2,169,792,354	249,840,000	73.0041	2,972,150,000	2017-06-15
441	2017-06-14	1,919,952,354	0	70.5307	2,722,150,000	2017-05-31
442	2017-06-13	1,919,952,354	130,000	70.5307	2,722,150,000	2017-05-31
443	2017-06-12	1,919,822,354	800,000	70.5260	2,722,150,000	2017-05-31
444	2017-06-09	1,919,022,354	-975,000	70.4966	2,722,150,000	2017-05-31
445	2017-06-08	1,919,997,354	700,000	70.5324	2,722,150,000	2017-05-31
446	2017-06-07	1,919,297,354	-460,000	70.5067	2,722,150,000	2017-05-31
447	2017-06-06	1,919,757,354	-200,000	70.5236	2,722,150,000	2017-05-31
448	2017-06-05	1,919,957,354	-1,020,000	70.5309	2,722,150,000	2017-05-31
449	2017-06-02	1,920,977,354	-120,000	70.5684	2,722,150,000	2017-05-31
450	2017-06-01	1,921,097,354	-60,000	70.5728	2,722,150,000	2017-05-31
451	2017-05-31	1,921,157,354	-30,121	70.5750	2,722,150,000	2017-05-31
452	2017-05-29	1,921,187,475	-440,000	70.5761	2,722,150,000	2017-05-17
453	2017-05-26	1,921,627,475	-2,230,300	70.5923	2,722,150,000	2017-05-17
454	2017-05-25	1,923,857,775	-1,079,590	70.6742	2,722,150,000	2017-05-17
455	2017-05-24	1,924,937,365	-2,340,000	70.7139	2,722,150,000	2017-05-17
456	2017-05-23	1,927,277,365	-240,000	70.7998	2,722,150,000	2017-05-17
457	2017-05-22	1,927,517,365	15,040,000	70.8086	2,722,150,000	2017-05-17
458	2017-05-19	1,912,477,365	11,180,000	70.2561	2,722,150,000	2017-05-17
459	2017-05-18	1,901,297,365	0	69.8454	2,722,150,000	2017-05-17
460	2017-05-17	1,901,297,365	239,920,000	69.8454	2,722,150,000	2017-05-17
461	2017-05-16	1,661,377,365	60,000	66.9330	2,482,150,000	2017-04-30
462	2017-05-15	1,661,317,365	20,000	66.9306	2,482,150,000	2017-04-30
463	2017-05-12	1,661,297,365	240,000	66.9298	2,482,150,000	2017-04-30
464	2017-05-11	1,661,057,365	0	66.9201	2,482,150,000	2017-04-30
465	2017-05-10	1,661,057,365	0	66.9201	2,482,150,000	2017-04-30
466	2017-05-09	1,661,057,365	0	66.9201	2,482,150,000	2017-04-30
467	2017-05-08	1,661,057,365	320,000	66.9201	2,482,150,000	2017-04-30
468	2017-05-05	1,660,737,365	1,240,000	66.9072	2,482,150,000	2017-04-30
469	2017-05-04	1,659,497,365	85,000	66.8573	2,482,150,000	2017-04-30
470	2017-05-02	1,659,412,365	120,000	66.8538	2,482,150,000	2017-04-30
471	2017-04-28	1,659,292,365	480,000	66.8490	2,482,150,000	2017-03-31
472	2017-04-27	1,658,812,365	1,100,000	66.8297	2,482,150,000	2017-03-31
473	2017-04-26	1,657,712,365	100,000	66.7853	2,482,150,000	2017-03-31
474	2017-04-25	1,657,612,365	-400,000	66.7813	2,482,150,000	2017-03-31
475	2017-04-24	1,658,012,365	-100,000	66.7974	2,482,150,000	2017-03-31
476	2017-04-21	1,658,112,365	420,000	66.8015	2,482,150,000	2017-03-31
477	2017-04-20	1,657,692,365	-140,000	66.7845	2,482,150,000	2017-03-31
478	2017-04-19	1,657,832,365	1,600,000	66.7902	2,482,150,000	2017-03-31
479	2017-04-18	1,656,232,365	-1,155,000	66.7257	2,482,150,000	2017-03-31
480	2017-04-13	1,657,387,365	140,000	66.7722	2,482,150,000	2017-03-31
481	2017-04-12	1,657,247,365	700,000	66.7666	2,482,150,000	2017-03-31
482	2017-04-11	1,656,547,365	-80,000	66.7384	2,482,150,000	2017-03-31
483	2017-04-10	1,656,627,365	-40,000	66.7416	2,482,150,000	2017-03-31
484	2017-04-07	1,656,667,365	60,000	66.7432	2,482,150,000	2017-03-31
485	2017-04-06	1,656,607,365	1,220,000	66.7408	2,482,150,000	2017-03-31
486	2017-04-05	1,655,387,365	40,000	66.6917	2,482,150,000	2017-03-31
487	2017-04-03	1,655,347,365	-3,360,000	66.6901	2,482,150,000	2017-03-31
488	2017-03-31	1,658,707,365	950,000	66.8254	2,482,150,000	2017-03-31
489	2017-03-30	1,657,757,365	-860,000	66.7872	2,482,150,000	2017-02-28
490	2017-03-29	1,658,617,365	-3,260,000	66.8218	2,482,150,000	2017-02-28
491	2017-03-28	1,661,877,365	1,730,000	66.9531	2,482,150,000	2017-02-28
492	2017-03-27	1,660,147,365	680,000	66.8834	2,482,150,000	2017-02-28
493	2017-03-24	1,659,467,365	900,000	66.8560	2,482,150,000	2017-02-28
494	2017-03-23	1,658,567,365	452,872,500	66.8198	2,482,150,000	2017-02-28
495	2017-03-22	1,205,694,865	900,000	48.5746	2,482,150,000	2017-02-28
496	2017-03-21	1,204,794,865	0	48.5384	2,482,150,000	2017-02-28
497	2017-03-20	1,204,794,865	60,000	48.5384	2,482,150,000	2017-02-28
498	2017-03-17	1,204,734,865	0	48.5359	2,482,150,000	2017-02-28
499	2017-03-16	1,204,734,865	0	48.5359	2,482,150,000	2017-02-28
500	2017-03-15	1,204,734,865	100,000	48.5359	2,482,150,000	2017-02-28
501	2017-03-14	1,204,634,865	2,680,000	48.5319	2,482,150,000	2017-02-28
502	2017-03-13	1,201,954,865	0	48.4239	2,482,150,000	2017-02-28
503	2017-03-10	1,201,954,865	-400,000	48.4239	2,482,150,000	2017-02-28
504	2017-03-09	1,202,354,865	-60,000	48.4401	2,482,150,000	2017-02-28
505	2017-03-08	1,202,414,865	910,000	48.4425	2,482,150,000	2017-02-28
506	2017-03-07	1,201,504,865	500,000	48.4058	2,482,150,000	2017-02-28
507	2017-03-06	1,201,004,865	0	48.3857	2,482,150,000	2017-02-28
508	2017-03-03	1,201,004,865	500,000	48.3857	2,482,150,000	2017-02-28
509	2017-03-02	1,200,504,865	0	48.3655	2,482,150,000	2017-02-28
510	2017-03-01	1,200,504,865	140,000	48.3655	2,482,150,000	2017-02-28
511	2017-02-28	1,200,364,865	400,000	48.3599	2,482,150,000	2017-02-28
512	2017-02-27	1,199,964,865	0	48.3438	2,482,150,000	2017-01-31
513	2017-02-24	1,199,964,865	110,000	48.3438	2,482,150,000	2017-01-31
514	2017-02-23	1,199,854,865	0	48.3393	2,482,150,000	2017-01-31
515	2017-02-22	1,199,854,865	0	48.3393	2,482,150,000	2017-01-31
516	2017-02-21	1,199,854,865	-500,000	48.3393	2,482,150,000	2017-01-31
517	2017-02-20	1,200,354,865	0	48.3595	2,482,150,000	2017-01-31
518	2017-02-17	1,200,354,865	300,000	48.3595	2,482,150,000	2017-01-31
519	2017-02-16	1,200,054,865	-120,000	48.3474	2,482,150,000	2017-01-31
520	2017-02-15	1,200,174,865	0	48.3522	2,482,150,000	2017-01-31
521	2017-02-14	1,200,174,865	40,000	48.3522	2,482,150,000	2017-01-31
522	2017-02-13	1,200,134,865	-3,050,000	48.3506	2,482,150,000	2017-01-31
523	2017-02-10	1,203,184,865	-500,000	48.4735	2,482,150,000	2017-01-31
524	2017-02-09	1,203,684,865	100,000	48.4936	2,482,150,000	2017-01-31
525	2017-02-08	1,203,584,865	460,000	48.4896	2,482,150,000	2017-01-31
526	2017-02-07	1,203,124,865	0	48.4711	2,482,150,000	2017-01-31
527	2017-02-06	1,203,124,865	0	48.4711	2,482,150,000	2017-01-31
528	2017-02-03	1,203,124,865	0	48.4711	2,482,150,000	2017-01-31
529	2017-02-02	1,203,124,865	0	48.4711	2,482,150,000	2017-01-31
530	2017-02-01	1,203,124,865	0	48.4711	2,482,150,000	2017-01-31
531	2017-01-27	1,203,124,865	0	48.4711	2,482,150,000	2016-12-31
532	2017-01-26	1,203,124,865	0	48.4711	2,482,150,000	2016-12-31
533	2017-01-25	1,203,124,865	-200,000	48.4711	2,482,150,000	2016-12-31
534	2017-01-24	1,203,324,865	-160,000	48.4791	2,482,150,000	2016-12-31
535	2017-01-23	1,203,484,865	50,380,000	48.4856	2,482,150,000	2016-12-31
536	2017-01-20	1,153,104,865	0	46.4559	2,482,150,000	2016-12-31
537	2017-01-19	1,153,104,865	-1,040,000	46.4559	2,482,150,000	2016-12-31
538	2017-01-18	1,154,144,865	140,000	46.4978	2,482,150,000	2016-12-31
539	2017-01-17	1,154,004,865	0	46.4921	2,482,150,000	2016-12-31
540	2017-01-16	1,154,004,865	0	46.4921	2,482,150,000	2016-12-31
541	2017-01-13	1,154,004,865	20,000	46.4921	2,482,150,000	2016-12-31
542	2017-01-12	1,153,984,865	160,000	46.4913	2,482,150,000	2016-12-31
543	2017-01-11	1,153,824,865	30,000	46.4849	2,482,150,000	2016-12-31
544	2017-01-10	1,153,794,865	400,000	46.4837	2,482,150,000	2016-12-31
545	2017-01-09	1,153,394,865	0	46.4676	2,482,150,000	2016-12-31
546	2017-01-06	1,153,394,865	0	46.4676	2,482,150,000	2016-12-31
547	2017-01-05	1,153,394,865	40,000	46.4676	2,482,150,000	2016-12-31
548	2017-01-04	1,153,354,865	0	46.4660	2,482,150,000	2016-12-31
549	2017-01-03	1,153,354,865	0	46.4660	2,482,150,000	2016-12-31
550	2016-12-30	1,153,354,865	5,011	46.4660	2,482,150,000	2016-11-30
551	2016-12-29	1,153,349,854	0	46.4658	2,482,150,000	2016-11-30
552	2016-12-28	1,153,349,854	0	46.4658	2,482,150,000	2016-11-30
553	2016-12-23	1,153,349,854	260,000	46.4658	2,482,150,000	2016-11-30
554	2016-12-22	1,153,089,854	640,000	46.4553	2,482,150,000	2016-11-30
555	2016-12-21	1,152,449,854	-20,000	46.4295	2,482,150,000	2016-11-30
556	2016-12-20	1,152,469,854	0	46.4303	2,482,150,000	2016-11-30
557	2016-12-19	1,152,469,854	1,240,000	46.4303	2,482,150,000	2016-11-30
558	2016-12-16	1,151,229,854	3,560,000	46.3803	2,482,150,000	2016-11-30
559	2016-12-15	1,147,669,854	0	46.2369	2,482,150,000	2016-11-30
560	2016-12-14	1,147,669,854	1,000,000	46.2369	2,482,150,000	2016-11-30
561	2016-12-13	1,146,669,854	780,000	46.1966	2,482,150,000	2016-11-30
562	2016-12-12	1,145,889,854	580,000	46.1652	2,482,150,000	2016-11-30
563	2016-12-09	1,145,309,854	20,000	46.1418	2,482,150,000	2016-11-30
564	2016-12-08	1,145,289,854	0	46.1410	2,482,150,000	2016-11-30
565	2016-12-07	1,145,289,854	0	46.1410	2,482,150,000	2016-11-30
566	2016-12-06	1,145,289,854	-980,000	46.1410	2,482,150,000	2016-11-30
567	2016-12-05	1,146,269,854	0	46.1805	2,482,150,000	2016-11-30
568	2016-12-02	1,146,269,854	-340,000	46.1805	2,482,150,000	2016-11-30
569	2016-12-01	1,146,609,854	20,000	46.1942	2,482,150,000	2016-11-30
570	2016-11-30	1,146,589,854	420,000	46.1934	2,482,150,000	2016-11-30
571	2016-11-29	1,146,169,854	-360,000	46.1765	2,482,150,000	2016-10-31
572	2016-11-28	1,146,529,854	-360,000	46.1910	2,482,150,000	2016-10-31
573	2016-11-25	1,146,889,854	-120,000	46.2055	2,482,150,000	2016-10-31
574	2016-11-24	1,147,009,854	0	46.2103	2,482,150,000	2016-10-31
575	2016-11-23	1,147,009,854	0	46.2103	2,482,150,000	2016-10-31
576	2016-11-22	1,147,009,854	-60,000	46.2103	2,482,150,000	2016-10-31
577	2016-11-21	1,147,069,854	-460,000	46.2128	2,482,150,000	2016-10-31
578	2016-11-18	1,147,529,854	-720,000	46.2313	2,482,150,000	2016-10-31
579	2016-11-17	1,148,249,854	-100,000	46.2603	2,482,150,000	2016-10-31
580	2016-11-16	1,148,349,854	-80,000	46.2643	2,482,150,000	2016-10-31
581	2016-11-15	1,148,429,854	0	46.2675	2,482,150,000	2016-10-31
582	2016-11-14	1,148,429,854	0	46.2675	2,482,150,000	2016-10-31
583	2016-11-11	1,148,429,854	0	46.2675	2,482,150,000	2016-10-31
584	2016-11-10	1,148,429,854	340,000	46.2675	2,482,150,000	2016-10-31
585	2016-11-09	1,148,089,854	0	46.2538	2,482,150,000	2016-10-31
586	2016-11-08	1,148,089,854	0	46.2538	2,482,150,000	2016-10-31
587	2016-11-07	1,148,089,854	0	46.2538	2,482,150,000	2016-10-31
588	2016-11-04	1,148,089,854	0	46.2538	2,482,150,000	2016-10-31
589	2016-11-03	1,148,089,854	-5,000	46.2538	2,482,150,000	2016-10-31
590	2016-11-02	1,148,094,854	0	46.2540	2,482,150,000	2016-10-31
591	2016-11-01	1,148,094,854	0	46.2540	2,482,150,000	2016-10-31
592	2016-10-31	1,148,094,854	0	46.2540	2,482,150,000	2016-10-31
593	2016-10-28	1,148,094,854	0	46.2540	2,482,150,000	2016-09-30
594	2016-10-27	1,148,094,854	0	46.2540	2,482,150,000	2016-09-30
595	2016-10-26	1,148,094,854	0	46.2540	2,482,150,000	2016-09-30
596	2016-10-25	1,148,094,854	0	46.2540	2,482,150,000	2016-09-30
597	2016-10-24	1,148,094,854	0	46.2540	2,482,150,000	2016-09-30
598	2016-10-21	1,148,094,854	0	46.2540	2,482,150,000	2016-09-30
599	2016-10-20	1,148,094,854	0	46.2540	2,482,150,000	2016-09-30
600	2016-10-19	1,148,094,854	200,000	46.2540	2,482,150,000	2016-09-30
601	2016-10-18	1,147,894,854	800,000	46.2460	2,482,150,000	2016-09-30
602	2016-10-17	1,147,094,854	0	46.2138	2,482,150,000	2016-09-30
603	2016-10-14	1,147,094,854	175,000	46.2138	2,482,150,000	2016-09-30
604	2016-10-13	1,146,919,854	-20,000	46.2067	2,482,150,000	2016-09-30
605	2016-10-12	1,146,939,854	-80,000	46.2075	2,482,150,000	2016-09-30
606	2016-10-11	1,147,019,854	0	46.2107	2,482,150,000	2016-09-30
607	2016-10-07	1,147,019,854	-120,000	46.2107	2,482,150,000	2016-09-30
608	2016-10-06	1,147,139,854	0	46.2156	2,482,150,000	2016-09-30
609	2016-10-05	1,147,139,854	-4,500,000	46.2156	2,482,150,000	2016-09-30
610	2016-10-04	1,151,639,854	-200,000	46.3969	2,482,150,000	2016-09-30
611	2016-10-03	1,151,839,854	-400,000	46.4049	2,482,150,000	2016-09-30
612	2016-09-30	1,152,239,854	500,000	46.4210	2,482,150,000	2016-09-30
613	2016-09-29	1,151,739,854	40,000	46.4009	2,482,150,000	2016-08-31
614	2016-09-28	1,151,699,854	-340,000	46.3993	2,482,150,000	2016-08-31
615	2016-09-27	1,152,039,854	20,000	46.4130	2,482,150,000	2016-08-31
616	2016-09-26	1,152,019,854	20,000	46.4122	2,482,150,000	2016-08-31
617	2016-09-23	1,151,999,854	-240,000	46.4114	2,482,150,000	2016-08-31
618	2016-09-22	1,152,239,854	-20,000	46.4210	2,482,150,000	2016-08-31
619	2016-09-21	1,152,259,854	1,080,000	46.4218	2,482,150,000	2016-08-31
620	2016-09-20	1,151,179,854	200,000	46.3783	2,482,150,000	2016-08-31
621	2016-09-19	1,150,979,854	60,000	46.3703	2,482,150,000	2016-08-31
622	2016-09-15	1,150,919,854	480,000	46.3679	2,482,150,000	2016-08-31
623	2016-09-14	1,150,439,854	460,000	46.3485	2,482,150,000	2016-08-31
624	2016-09-13	1,149,979,854	860,000	46.3300	2,482,150,000	2016-08-31
625	2016-09-12	1,149,119,854	40,000	46.2953	2,482,150,000	2016-08-31
626	2016-09-09	1,149,079,854	0	46.2937	2,482,150,000	2016-08-31
627	2016-09-08	1,149,079,854	240,000	46.2937	2,482,150,000	2016-08-31
628	2016-09-07	1,148,839,854	200,000	46.2841	2,482,150,000	2016-08-31
629	2016-09-06	1,148,639,854	0	46.2760	2,482,150,000	2016-08-31
630	2016-09-05	1,148,639,854	2,380,000	46.2760	2,482,150,000	2016-08-31
631	2016-09-02	1,146,259,854	0	46.1801	2,482,150,000	2016-08-31
632	2016-09-01	1,146,259,854	1,440,000	46.1801	2,482,150,000	2016-08-31
633	2016-08-31	1,144,819,854	280,000	46.1221	2,482,150,000	2016-08-31
634	2016-08-30	1,144,539,854	40,000	46.1108	2,482,150,000	2016-07-31
635	2016-08-29	1,144,499,854	400,000	46.1092	2,482,150,000	2016-07-31
636	2016-08-26	1,144,099,854	220,000	46.0931	2,482,150,000	2016-07-31
637	2016-08-25	1,143,879,854	160,000	46.0842	2,482,150,000	2016-07-31
638	2016-08-24	1,143,719,854	1,640,000	46.0778	2,482,150,000	2016-07-31
639	2016-08-23	1,142,079,854	70,000	46.0117	2,482,150,000	2016-07-31
640	2016-08-22	1,142,009,854	200,000	46.0089	2,482,150,000	2016-07-31
641	2016-08-19	1,141,809,854	-380,000	46.0008	2,482,150,000	2016-07-31
642	2016-08-18	1,142,189,854	100,000	46.0161	2,482,150,000	2016-07-31
643	2016-08-17	1,142,089,854	600,000	46.0121	2,482,150,000	2016-07-31
644	2016-08-16	1,141,489,854	-120,000	45.9879	2,482,150,000	2016-07-31
645	2016-08-15	1,141,609,854	-240,000	45.9928	2,482,150,000	2016-07-31
646	2016-08-12	1,141,849,854	-200,000	46.0025	2,482,150,000	2016-07-31
647	2016-08-11	1,142,049,854	300,000	46.0105	2,482,150,000	2016-07-31
648	2016-08-10	1,141,749,854	160,000	45.9984	2,482,150,000	2016-07-31
649	2016-08-09	1,141,589,854	-100,000	45.9920	2,482,150,000	2016-07-31
650	2016-08-08	1,141,689,854	20,000	45.9960	2,482,150,000	2016-07-31
651	2016-08-05	1,141,669,854	20,000	45.9952	2,482,150,000	2016-07-31
652	2016-08-04	1,141,649,854	0	45.9944	2,482,150,000	2016-07-31
653	2016-08-03	1,141,649,854	0	45.9944	2,482,150,000	2016-07-31
654	2016-08-02	1,141,649,854	0	45.9944	2,482,150,000	2016-07-31
655	2016-08-01	1,141,649,854	-20,000	45.9944	2,482,150,000	2016-07-31
656	2016-07-29	1,141,669,854	0	45.9952	2,482,150,000	2016-06-30
657	2016-07-28	1,141,669,854	20,000	45.9952	2,482,150,000	2016-06-30
658	2016-07-27	1,141,649,854	-95,000	45.9944	2,482,150,000	2016-06-30
659	2016-07-26	1,141,744,854	60,000	45.9982	2,482,150,000	2016-06-30
660	2016-07-25	1,141,684,854	40,000	45.9958	2,482,150,000	2016-06-30
661	2016-07-22	1,141,644,854	120,000	45.9942	2,482,150,000	2016-06-30
662	2016-07-21	1,141,524,854	280,000	45.9894	2,482,150,000	2016-06-30
663	2016-07-20	1,141,244,854	240,000	45.9781	2,482,150,000	2016-06-30
664	2016-07-19	1,141,004,854	-80,000	45.9684	2,482,150,000	2016-06-30
665	2016-07-18	1,141,084,854	160,000	45.9716	2,482,150,000	2016-06-30
666	2016-07-15	1,140,924,854	100,000	45.9652	2,482,150,000	2016-06-30
667	2016-07-14	1,140,824,854	0	45.9612	2,482,150,000	2016-06-30
668	2016-07-13	1,140,824,854	300,000	45.9612	2,482,150,000	2016-06-30
669	2016-07-12	1,140,524,854	20,000	45.9491	2,482,150,000	2016-06-30
670	2016-07-11	1,140,504,854	65,000	45.9483	2,482,150,000	2016-06-30
671	2016-07-08	1,140,439,854	0	45.9456	2,482,150,000	2016-06-30
672	2016-07-07	1,140,439,854	80,000	45.9456	2,482,150,000	2016-06-30
673	2016-07-06	1,140,359,854	-180,000	45.9424	2,482,150,000	2016-06-30
674	2016-07-05	1,140,539,854	0	45.9497	2,482,150,000	2016-06-30
675	2016-07-04	1,140,539,854	20,000	45.9497	2,482,150,000	2016-06-30
676	2016-06-30	1,140,519,854	100,000	45.9489	2,482,150,000	2016-06-30
677	2016-06-29	1,140,419,854	40,000	45.9448	2,482,150,000	2016-05-31
678	2016-06-28	1,140,379,854	0	45.9432	2,482,150,000	2016-05-31
679	2016-06-27	1,140,379,854	-100,000	45.9432	2,482,150,000	2016-05-31
680	2016-06-24	1,140,479,854	-200,000	45.9473	2,482,150,000	2016-05-31
681	2016-06-23	1,140,679,854	-180,000	45.9553	2,482,150,000	2016-05-31
682	2016-06-22	1,140,859,854	-360,000	45.9626	2,482,150,000	2016-05-31
683	2016-06-21	1,141,219,854	20,000	45.9771	2,482,150,000	2016-05-31
684	2016-06-20	1,141,199,854	300,000	45.9763	2,482,150,000	2016-05-31
685	2016-06-17	1,140,899,854	560,000	45.9642	2,482,150,000	2016-05-31
686	2016-06-16	1,140,339,854	300,000	45.9416	2,482,150,000	2016-05-31
687	2016-06-15	1,140,039,854	-60,000	45.9295	2,482,150,000	2016-05-31
688	2016-06-14	1,140,099,854	0	45.9319	2,482,150,000	2016-05-31
689	2016-06-13	1,140,099,854	0	45.9319	2,482,150,000	2016-05-31
690	2016-06-10	1,140,099,854	-140,000	45.9319	2,482,150,000	2016-05-31
691	2016-06-08	1,140,239,854	20,000	45.9376	2,482,150,000	2016-05-31
692	2016-06-07	1,140,219,854	700,000	45.9368	2,482,150,000	2016-05-31
693	2016-06-06	1,139,519,854	0	45.9086	2,482,150,000	2016-05-31
694	2016-06-03	1,139,519,854	0	45.9086	2,482,150,000	2016-05-31
695	2016-06-02	1,139,519,854	0	45.9086	2,482,150,000	2016-05-31
696	2016-06-01	1,139,519,854	-320,000	45.9086	2,482,150,000	2016-05-31
697	2016-05-31	1,139,839,854	0	45.9215	2,482,150,000	2016-05-31
698	2016-05-30	1,139,839,854	-80,000	45.9215	2,482,150,000	2016-04-30
699	2016-05-27	1,139,919,854	5,000	45.9247	2,482,150,000	2016-04-30
700	2016-05-26	1,139,914,854	580,000	45.9245	2,482,150,000	2016-04-30
701	2016-05-25	1,139,334,854	0	45.9011	2,482,150,000	2016-04-30
702	2016-05-24	1,139,334,854	0	45.9011	2,482,150,000	2016-04-30
703	2016-05-23	1,139,334,854	20,000	45.9011	2,482,150,000	2016-04-30
704	2016-05-20	1,139,314,854	0	45.9003	2,482,150,000	2016-04-30
705	2016-05-19	1,139,314,854	300,000	45.9003	2,482,150,000	2016-04-30
706	2016-05-18	1,139,014,854	520,000	45.8882	2,482,150,000	2016-04-30
707	2016-05-17	1,138,494,854	460,000	45.8673	2,482,150,000	2016-04-30
708	2016-05-16	1,138,034,854	0	45.8488	2,482,150,000	2016-04-30
709	2016-05-13	1,138,034,854	940,000	45.8488	2,482,150,000	2016-04-30
710	2016-05-12	1,137,094,854	-1,220,000	45.8109	2,482,150,000	2016-04-30
711	2016-05-11	1,138,314,854	880,000	45.8600	2,482,150,000	2016-04-30
712	2016-05-10	1,137,434,854	100,000	45.8246	2,482,150,000	2016-04-30
713	2016-05-09	1,137,334,854	0	45.8206	2,482,150,000	2016-04-30
714	2016-05-06	1,137,334,854	220,000	45.8206	2,482,150,000	2016-04-30
715	2016-05-05	1,137,114,854	120,000	45.8117	2,482,150,000	2016-04-30
716	2016-05-04	1,136,994,854	-1,620,000	45.8069	2,482,150,000	2016-04-30
717	2016-05-03	1,138,614,854	-8,400,000	45.8721	2,482,150,000	2016-04-30
718	2016-04-29	1,147,014,854	780,000	46.2105	2,482,150,000	2016-03-31
719	2016-04-28	1,146,234,854	-400,000	46.1791	2,482,150,000	2016-03-31
720	2016-04-27	1,146,634,854	160,000	46.1952	2,482,150,000	2016-03-31
721	2016-04-26	1,146,474,854	-40,000	46.1888	2,482,150,000	2016-03-31
722	2016-04-25	1,146,514,854	-800,000	46.1904	2,482,150,000	2016-03-31
723	2016-04-22	1,147,314,854	-120,000	46.2226	2,482,150,000	2016-03-31
724	2016-04-21	1,147,434,854	140,000	46.2275	2,482,150,000	2016-03-31
725	2016-04-20	1,147,294,854	320,000	46.2218	2,482,150,000	2016-03-31
726	2016-04-19	1,146,974,854	-6,010,000	46.2089	2,482,150,000	2016-03-31
727	2016-04-18	1,152,984,854	-160,000	46.4511	2,482,150,000	2016-03-31
728	2016-04-15	1,153,144,854	-200,000	46.4575	2,482,150,000	2016-03-31
729	2016-04-14	1,153,344,854	5,000	46.4656	2,482,150,000	2016-03-31
730	2016-04-13	1,153,339,854	40,000	46.4654	2,482,150,000	2016-03-31
731	2016-04-12	1,153,299,854	-40,000	46.4637	2,482,150,000	2016-03-31
732	2016-04-11	1,153,339,854	-385,000	46.4654	2,482,150,000	2016-03-31
733	2016-04-08	1,153,724,854	-1,280,000	46.4809	2,482,150,000	2016-03-31
734	2016-04-07	1,155,004,854	-540,000	46.5324	2,482,150,000	2016-03-31
735	2016-04-06	1,155,544,854	-1,000,000	46.5542	2,482,150,000	2016-03-31
736	2016-04-05	1,156,544,854	0	46.5945	2,482,150,000	2016-03-31
737	2016-04-01	1,156,544,854	-80,000	46.5945	2,482,150,000	2016-03-31
738	2016-03-31	1,156,624,854	-520,000	46.5977	2,482,150,000	2016-03-31
739	2016-03-30	1,157,144,854	0	46.6187	2,482,150,000	2016-02-29
740	2016-03-29	1,157,144,854	0	46.6187	2,482,150,000	2016-02-29
741	2016-03-24	1,157,144,854	0	46.6187	2,482,150,000	2016-02-29
742	2016-03-23	1,157,144,854	80,000	46.6187	2,482,150,000	2016-02-29
743	2016-03-22	1,157,064,854	700,000	46.6154	2,482,150,000	2016-02-29
744	2016-03-21	1,156,364,854	-1,540,000	46.5872	2,482,150,000	2016-02-29
745	2016-03-18	1,157,904,854	300,000	46.6493	2,482,150,000	2016-02-29
746	2016-03-17	1,157,604,854	920,000	46.6372	2,482,150,000	2016-02-29
747	2016-03-16	1,156,684,854	320,000	46.6001	2,482,150,000	2016-02-29
748	2016-03-15	1,156,364,854	-360,000	46.5872	2,482,150,000	2016-02-29
749	2016-03-14	1,156,724,854	-820,000	46.6017	2,482,150,000	2016-02-29
750	2016-03-11	1,157,544,854	60,000	46.6348	2,482,150,000	2016-02-29
751	2016-03-10	1,157,484,854	-460,000	46.6323	2,482,150,000	2016-02-29
752	2016-03-09	1,157,944,854	-820,000	46.6509	2,482,150,000	2016-02-29
753	2016-03-08	1,158,764,854	-180,000	46.6839	2,482,150,000	2016-02-29
754	2016-03-07	1,158,944,854	120,000	46.6912	2,482,150,000	2016-02-29
755	2016-03-04	1,158,824,854	-300,000	46.6863	2,482,150,000	2016-02-29
756	2016-03-03	1,159,124,854	-180,000	46.6984	2,482,150,000	2016-02-29
757	2016-03-02	1,159,304,854	0	46.7057	2,482,150,000	2016-02-29
758	2016-03-01	1,159,304,854	7,280,000	46.7057	2,482,150,000	2016-02-29
759	2016-02-29	1,152,024,854	120,000	46.4124	2,482,150,000	2016-02-29
760	2016-02-26	1,151,904,854	-855,000	46.4075	2,482,150,000	2016-01-31
761	2016-02-25	1,152,759,854	0	46.4420	2,482,150,000	2016-01-31
762	2016-02-24	1,152,759,854	20,000	46.4420	2,482,150,000	2016-01-31
763	2016-02-23	1,152,739,854	0	46.4412	2,482,150,000	2016-01-31
764	2016-02-22	1,152,739,854	0	46.4412	2,482,150,000	2016-01-31
765	2016-02-19	1,152,739,854	0	46.4412	2,482,150,000	2016-01-31
766	2016-02-18	1,152,739,854	-200,000	46.4412	2,482,150,000	2016-01-31
767	2016-02-17	1,152,939,854	15,000	46.4492	2,482,150,000	2016-01-31
768	2016-02-16	1,152,924,854	0	46.4486	2,482,150,000	2016-01-31
769	2016-02-15	1,152,924,854	0	46.4486	2,482,150,000	2016-01-31
770	2016-02-12	1,152,924,854	-3,000,000	46.4486	2,482,150,000	2016-01-31
771	2016-02-11	1,155,924,854	0	46.5695	2,482,150,000	2016-01-31
772	2016-02-05	1,155,924,854	0	46.5695	2,482,150,000	2016-01-31
773	2016-02-04	1,155,924,854	19,000	46.5695	2,482,150,000	2016-01-31
774	2016-02-03	1,155,905,854	20,000	46.5687	2,482,150,000	2016-01-31
775	2016-02-02	1,155,885,854	0	46.5679	2,482,150,000	2016-01-31
776	2016-02-01	1,155,885,854	-100,000	46.5679	2,482,150,000	2016-01-31
777	2016-01-29	1,155,985,854	100,000	46.5720	2,482,150,000	2015-12-31
778	2016-01-28	1,155,885,854	60,000	46.5679	2,482,150,000	2015-12-31
779	2016-01-27	1,155,825,854	740,000	46.5655	2,482,150,000	2015-12-31
780	2016-01-26	1,155,085,854	-240,000	46.5357	2,482,150,000	2015-12-31
781	2016-01-25	1,155,325,854	-20,000	46.5454	2,482,150,000	2015-12-31
782	2016-01-22	1,155,345,854	630,000	46.5462	2,482,150,000	2015-12-31
783	2016-01-21	1,154,715,854	280,000	46.5208	2,482,150,000	2015-12-31
784	2016-01-20	1,154,435,854	240,000	46.5095	2,482,150,000	2015-12-31
785	2016-01-19	1,154,195,854	0	46.4998	2,482,150,000	2015-12-31
786	2016-01-18	1,154,195,854	-7,400,000	46.4998	2,482,150,000	2015-12-31
787	2016-01-15	1,161,595,854	0	46.7980	2,482,150,000	2015-12-31
788	2016-01-14	1,161,595,854	0	46.7980	2,482,150,000	2015-12-31
789	2016-01-13	1,161,595,854	-140,000	46.7980	2,482,150,000	2015-12-31
790	2016-01-12	1,161,735,854	0	46.8036	2,482,150,000	2015-12-31
791	2016-01-11	1,161,735,854	0	46.8036	2,482,150,000	2015-12-31
792	2016-01-08	1,161,735,854	340,000	46.8036	2,482,150,000	2015-12-31
793	2016-01-07	1,161,395,854	0	46.7899	2,482,150,000	2015-12-31
794	2016-01-06	1,161,395,854	20,000	46.7899	2,482,150,000	2015-12-31
795	2016-01-05	1,161,375,854	-220,000	46.7891	2,482,150,000	2015-12-31
796	2016-01-04	1,161,595,854	420,000	46.7980	2,482,150,000	2015-12-31
797	2015-12-31	1,161,175,854	0	46.7811	2,482,150,000	2015-12-31
798	2015-12-30	1,161,175,854	1,620,000	46.7811	2,482,150,000	2015-11-30
799	2015-12-29	1,159,555,854	200,000	46.7158	2,482,150,000	2015-11-30
800	2015-12-28	1,159,355,854	5,660,000	46.7077	2,482,150,000	2015-11-30
801	2015-12-24	1,153,695,854	0	46.4797	2,482,150,000	2015-11-30
802	2015-12-23	1,153,695,854	0	46.4797	2,482,150,000	2015-11-30
803	2015-12-22	1,153,695,854	220,000	46.4797	2,482,150,000	2015-11-30
804	2015-12-21	1,153,475,854	1,660,000	46.4708	2,482,150,000	2015-11-30
805	2015-12-18	1,151,815,854	1,840,000	46.4040	2,482,150,000	2015-11-30
806	2015-12-17	1,149,975,854	3,200,000	46.3298	2,482,150,000	2015-11-30
807	2015-12-16	1,146,775,854	3,440,000	46.2009	2,482,150,000	2015-11-30
808	2015-12-15	1,143,335,854	3,000,000	46.0623	2,482,150,000	2015-11-30
809	2015-12-14	1,140,335,854	-660,000	45.9415	2,482,150,000	2015-11-30
810	2015-12-11	1,140,995,854	3,260,000	45.9680	2,482,150,000	2015-11-30
811	2015-12-10	1,137,735,854	-1,460,000	45.8367	2,482,150,000	2015-11-30
812	2015-12-09	1,139,195,854	-860,000	45.8955	2,482,150,000	2015-11-30
813	2015-12-08	1,140,055,854	-620,000	45.9302	2,482,150,000	2015-11-30
814	2015-12-07	1,140,675,854	-1,960,000	45.9552	2,482,150,000	2015-11-30
815	2015-12-04	1,142,635,854	-5,560,000	46.0341	2,482,150,000	2015-11-30
816	2015-12-03	1,148,195,854	-16,350,000	46.2581	2,482,150,000	2015-11-30
817	2015-12-02	1,164,545,854	-4,200,000	46.9168	2,482,150,000	2015-11-30
818	2015-12-01	1,168,745,854	-780,000	47.0860	2,482,150,000	2015-11-30
819	2015-11-30	1,169,525,854	-200,000	47.1175	2,482,150,000	2015-11-30
820	2015-11-27	1,169,725,854	0	47.1255	2,482,150,000	2015-10-31
821	2015-11-26	1,169,725,854	-200,000	47.1255	2,482,150,000	2015-10-31
822	2015-11-25	1,169,925,854	-80,000	47.1336	2,482,150,000	2015-10-31
823	2015-11-24	1,170,005,854	260,000	47.1368	2,482,150,000	2015-10-31
824	2015-11-23	1,169,745,854	-880,000	47.1263	2,482,150,000	2015-10-31
825	2015-11-20	1,170,625,854	-200,000	47.1618	2,482,150,000	2015-10-31
826	2015-11-19	1,170,825,854	40,000	47.1698	2,482,150,000	2015-10-31
827	2015-11-18	1,170,785,854	200,000	47.1682	2,482,150,000	2015-10-31
828	2015-11-17	1,170,585,854	0	47.1602	2,482,150,000	2015-10-31
829	2015-11-16	1,170,585,854	0	47.1602	2,482,150,000	2015-10-31
830	2015-11-13	1,170,585,854	-640,000	47.1602	2,482,150,000	2015-10-31
831	2015-11-12	1,171,225,854	100,000	47.1859	2,482,150,000	2015-10-31
832	2015-11-11	1,171,125,854	-380,000	47.1819	2,482,150,000	2015-10-31
833	2015-11-10	1,171,505,854	0	47.1972	2,482,150,000	2015-10-31
834	2015-11-09	1,171,505,854	300,000	47.1972	2,482,150,000	2015-10-31
835	2015-11-06	1,171,205,854	-460,000	47.1851	2,482,150,000	2015-10-31
836	2015-11-05	1,171,665,854	148,000	47.2037	2,482,150,000	2015-10-31
837	2015-11-04	1,171,517,854	-620,000	47.1977	2,482,150,000	2015-10-31
838	2015-11-03	1,172,137,854	-185,000	47.2227	2,482,150,000	2015-10-31
839	2015-11-02	1,172,322,854	-220,000	47.2301	2,482,150,000	2015-10-31
840	2015-10-30	1,172,542,854	-3,420,000	47.2390	2,482,150,000	2015-09-30
841	2015-10-29	1,175,962,854	0	47.3768	2,482,150,000	2015-09-30
842	2015-10-28	1,175,962,854	0	47.3768	2,482,150,000	2015-09-30
843	2015-10-27	1,175,962,854	0	47.3768	2,482,150,000	2015-09-30
844	2015-10-26	1,175,962,854	300,000	47.3768	2,482,150,000	2015-09-30
845	2015-10-23	1,175,662,854	500,000	47.3647	2,482,150,000	2015-09-30
846	2015-10-22	1,175,162,854	40,000	47.3446	2,482,150,000	2015-09-30
847	2015-10-20	1,175,122,854	-100,000	47.3429	2,482,150,000	2015-09-30
848	2015-10-19	1,175,222,854	-580,000	47.3470	2,482,150,000	2015-09-30
849	2015-10-16	1,175,802,854	-290,000	47.3703	2,482,150,000	2015-09-30
850	2015-10-15	1,176,092,854	20,000	47.3820	2,482,150,000	2015-09-30
851	2015-10-14	1,176,072,854	0	47.3812	2,482,150,000	2015-09-30
852	2015-10-13	1,176,072,854	-560,000	47.3812	2,482,150,000	2015-09-30
853	2015-10-12	1,176,632,854	-320,000	47.4038	2,482,150,000	2015-09-30
854	2015-10-09	1,176,952,854	480,000	47.4167	2,482,150,000	2015-09-30
855	2015-10-08	1,176,472,854	0	47.3973	2,482,150,000	2015-09-30
856	2015-10-07	1,176,472,854	0	47.3973	2,482,150,000	2015-09-30
857	2015-10-06	1,176,472,854	10,000	47.3973	2,482,150,000	2015-09-30
858	2015-10-05	1,176,462,854	0	47.3969	2,482,150,000	2015-09-30
859	2015-10-02	1,176,462,854	0	47.3969	2,482,150,000	2015-09-30
860	2015-09-30	1,176,462,854	0	47.3969	2,482,150,000	2015-09-30
861	2015-09-29	1,176,462,854	-20,000	47.3969	2,482,150,000	2015-08-31
862	2015-09-25	1,176,482,854	240,000	47.3977	2,482,150,000	2015-08-31
863	2015-09-24	1,176,242,854	40,000	47.3881	2,482,150,000	2015-08-31
864	2015-09-23	1,176,202,854	-190,000	47.3865	2,482,150,000	2015-08-31
865	2015-09-22	1,176,392,854	0	47.3941	2,482,150,000	2015-08-31
866	2015-09-21	1,176,392,854	0	47.3941	2,482,150,000	2015-08-31
867	2015-09-18	1,176,392,854	5,000	47.3941	2,482,150,000	2015-08-31
868	2015-09-17	1,176,387,854	-40,000	47.3939	2,482,150,000	2015-08-31
869	2015-09-16	1,176,427,854	-680,000	47.3955	2,482,150,000	2015-08-31
870	2015-09-15	1,177,107,854	-100,000	47.4229	2,482,150,000	2015-08-31
871	2015-09-14	1,177,207,854	-2,000,000	47.4269	2,482,150,000	2015-08-31
872	2015-09-11	1,179,207,854	-120,000	47.5075	2,482,150,000	2015-08-31
873	2015-09-10	1,179,327,854	-40,000	47.5124	2,482,150,000	2015-08-31
874	2015-09-09	1,179,367,854	-200,000	47.5140	2,482,150,000	2015-08-31
875	2015-09-08	1,179,567,854	0	47.5220	2,482,150,000	2015-08-31
876	2015-09-07	1,179,567,854	120,000	47.5220	2,482,150,000	2015-08-31
877	2015-09-04	1,179,447,854	-700,000	47.5172	2,482,150,000	2015-08-31
878	2015-09-02	1,180,147,854	0	47.5454	2,482,150,000	2015-08-31
879	2015-09-01	1,180,147,854	200,000	47.5454	2,482,150,000	2015-08-31
880	2015-08-31	1,179,947,854	800,000	47.5373	2,482,150,000	2015-08-31
881	2015-08-28	1,179,147,854	-100,000	47.5051	2,482,150,000	2015-07-31
882	2015-08-27	1,179,247,854	300,000	47.5091	2,482,150,000	2015-07-31
883	2015-08-26	1,178,947,854	160,000	47.4970	2,482,150,000	2015-07-31
884	2015-08-25	1,178,787,854	-975,000	47.4906	2,482,150,000	2015-07-31
885	2015-08-24	1,179,762,854	-760,000	47.5299	2,482,150,000	2015-07-31
886	2015-08-21	1,180,522,854	20,000	47.5605	2,482,150,000	2015-07-31
887	2015-08-20	1,180,502,854	-320,000	47.5597	2,482,150,000	2015-07-31
888	2015-08-19	1,180,822,854	600,000	47.5726	2,482,150,000	2015-07-31
889	2015-08-18	1,180,222,854	-880,000	47.5484	2,482,150,000	2015-07-31
890	2015-08-17	1,181,102,854	-660,000	47.5839	2,482,150,000	2015-07-31
891	2015-08-14	1,181,762,854	160,000	47.6105	2,482,150,000	2015-07-31
892	2015-08-13	1,181,602,854	-860,000	47.6040	2,482,150,000	2015-07-31
893	2015-08-12	1,182,462,854	-1,280,000	47.6387	2,482,150,000	2015-07-31
894	2015-08-11	1,183,742,854	-300,000	47.6902	2,482,150,000	2015-07-31
895	2015-08-10	1,184,042,854	0	47.7023	2,482,150,000	2015-07-31
896	2015-08-07	1,184,042,854	-420,000	47.7023	2,482,150,000	2015-07-31
897	2015-08-06	1,184,462,854	300,000	47.7192	2,482,150,000	2015-07-31
898	2015-08-05	1,184,162,854	300,000	47.7071	2,482,150,000	2015-07-31
899	2015-08-04	1,183,862,854	1,100,000	47.6951	2,482,150,000	2015-07-31
900	2015-08-03	1,182,762,854	80,000	47.6507	2,482,150,000	2015-07-31
901	2015-07-31	1,182,682,854	-160,000	47.6475	2,482,150,000	2015-07-31
902	2015-07-30	1,182,842,854	670,000	47.6540	2,482,150,000	2015-06-30
903	2015-07-29	1,182,172,854	4,140,000	47.6270	2,482,150,000	2015-06-30
904	2015-07-28	1,178,032,854	-1,080,000	47.4602	2,482,150,000	2015-06-30
905	2015-07-27	1,179,112,854	-380,000	47.5037	2,482,150,000	2015-06-30
906	2015-07-24	1,179,492,854	-1,200,000	47.5190	2,482,150,000	2015-06-30
907	2015-07-23	1,180,692,854	0	47.5673	2,482,150,000	2015-06-30
908	2015-07-22	1,180,692,854	0	47.5673	2,482,150,000	2015-06-30
909	2015-07-21	1,180,692,854	-3,120,000	47.5673	2,482,150,000	2015-06-30
910	2015-07-20	1,183,812,854	-360,000	47.6930	2,482,150,000	2015-06-30
911	2015-07-17	1,184,172,854	780,000	47.7075	2,482,150,000	2015-06-30
912	2015-07-16	1,183,392,854	2,220,000	47.6761	2,482,150,000	2015-06-30
913	2015-07-15	1,181,172,854	-3,260,000	47.5867	2,482,150,000	2015-06-30
914	2015-07-14	1,184,432,854	620,000	47.7180	2,482,150,000	2015-06-30
915	2015-07-13	1,183,812,854	4,155,000	47.6930	2,482,150,000	2015-06-30
916	2015-07-10	1,179,657,854	445,000	47.5256	2,482,150,000	2015-06-30
917	2015-07-09	1,179,212,854	3,645,000	47.5077	2,482,150,000	2015-06-30
918	2015-07-08	1,175,567,854	-4,760,000	47.3609	2,482,150,000	2015-06-30
919	2015-07-07	1,180,327,854	-4,140,000	47.5526	2,482,150,000	2015-06-30
920	2015-07-06	1,184,467,854	1,940,000	47.7194	2,482,150,000	2015-06-30
921	2015-07-03	1,182,527,854	-1,120,000	47.6413	2,482,150,000	2015-06-30
922	2015-07-02	1,183,647,854	-2,320,000	47.6864	2,482,150,000	2015-06-30
923	2015-06-30	1,185,967,854	1,948,750	47.7799	2,482,150,000	2015-06-30
924	2015-06-29	1,184,019,104	740,000	47.7014	2,482,150,000	2015-05-31
925	2015-06-26	1,183,279,104	10,490,000	47.6715	2,482,150,000	2015-05-31
926	2015-06-25	1,172,789,104	-1,702,500	47.2489	2,482,150,000	2015-05-31
927	2015-06-24	1,174,491,604	-300,000	47.3175	2,482,150,000	2015-05-31
928	2015-06-23	1,174,791,604	-2,320,000	47.3296	2,482,150,000	2015-05-31
929	2015-06-22	1,177,111,604	-1,440,000	47.4231	2,482,150,000	2015-05-31
930	2015-06-19	1,178,551,604	-2,195,000	47.4811	2,482,150,000	2015-05-31
931	2015-06-18	1,180,746,604	669,200	47.5695	2,482,150,000	2015-05-31
932	2015-06-17	1,180,077,404	-595,000	47.5425	2,482,150,000	2015-05-31
933	2015-06-16	1,180,672,404	-1,799,999	47.5665	2,482,150,000	2015-05-31
934	2015-06-15	1,182,472,403	4,545,000	47.6390	2,482,150,000	2015-05-31
935	2015-06-12	1,177,927,403	-8,894,200	47.4559	2,482,150,000	2015-05-31
936	2015-06-11	1,186,821,603	6,025,000	47.8143	2,482,150,000	2015-05-31
937	2015-06-10	1,180,796,603	-1,374,000	47.5715	2,482,150,000	2015-05-31
938	2015-06-09	1,182,170,603	610,000	47.6269	2,482,150,000	2015-05-31
939	2015-06-08	1,181,560,603	-3,303,000	47.6023	2,482,150,000	2015-05-31
940	2015-06-05	1,184,863,603	115,000	47.7354	2,482,150,000	2015-05-31
941	2015-06-04	1,184,748,603	-5,655,000	47.7307	2,482,150,000	2015-05-31
942	2015-06-03	1,190,403,603	-3,645,001	47.9586	2,482,150,000	2015-05-31
943	2015-06-02	1,194,048,604	11,135,000	48.1054	2,482,150,000	2015-05-31
944	2015-06-01	1,182,913,604	-7,165,000	47.6568	2,482,150,000	2015-05-31
945	2015-05-29	1,190,078,604	-16,275,000	47.9455	2,482,150,000	2015-04-30
946	2015-05-28	1,206,353,604	-5,655,000	48.6012	2,482,150,000	2015-04-30
947	2015-05-27	1,212,008,604	2,446,355	48.8290	2,482,150,000	2015-04-30
948	2015-05-26	1,209,562,249	260,000	48.7304	2,482,150,000	2015-04-30
949	2015-05-22	1,209,302,249	-1,020,000	48.7200	2,482,150,000	2015-04-30
950	2015-05-21	1,210,322,249	-1,755,000	48.7610	2,482,150,000	2015-04-30
951	2015-05-20	1,212,077,249	-2,840,000	48.8317	2,482,150,000	2015-04-30
952	2015-05-19	1,214,917,249	10,000	48.9462	2,482,150,000	2015-04-30
953	2015-05-18	1,214,907,249	3,185,000	48.9458	2,482,150,000	2015-04-30
954	2015-05-15	1,211,722,249	590,000	48.8174	2,482,150,000	2015-04-30
955	2015-05-14	1,211,132,249	-940,000	48.7937	2,482,150,000	2015-04-30
956	2015-05-13	1,212,072,249	-9,065,000	48.8315	2,482,150,000	2015-04-30
957	2015-05-12	1,221,137,249	2,000,000	49.1968	2,482,150,000	2015-04-30
958	2015-05-11	1,219,137,249	1,445,000	49.1162	2,482,150,000	2015-04-30
959	2015-05-08	1,217,692,249	-755,000	49.0580	2,482,150,000	2015-04-30
960	2015-05-07	1,218,447,249	1,160,000	49.0884	2,482,150,000	2015-04-30
961	2015-05-06	1,217,287,249	-280,000	49.0416	2,482,150,000	2015-04-30
962	2015-05-05	1,217,567,249	-220,000	49.0529	2,482,150,000	2015-04-30
963	2015-05-04	1,217,787,249	5,550,000	49.0618	2,482,150,000	2015-04-30
964	2015-04-30	1,212,237,249	280,000	48.8382	2,482,150,000	2015-04-30
965	2015-04-29	1,211,957,249	-610,000	48.8269	2,482,150,000	2015-03-31
966	2015-04-28	1,212,567,249	40,000	48.8515	2,482,150,000	2015-03-31
967	2015-04-27	1,212,527,249	320,000	48.8499	2,482,150,000	2015-03-31
968	2015-04-24	1,212,207,249	-2,150,000	48.8370	2,482,150,000	2015-03-31
969	2015-04-23	1,214,357,249	-200,000	48.9236	2,482,150,000	2015-03-31
970	2015-04-22	1,214,557,249	720,000	48.9317	2,482,150,000	2015-03-31
971	2015-04-21	1,213,837,249	760,000	48.9027	2,482,150,000	2015-03-31
972	2015-04-20	1,213,077,249	-1,990,000	48.8720	2,482,150,000	2015-03-31
973	2015-04-17	1,215,067,249	-1,060,000	48.9522	2,482,150,000	2015-03-31
974	2015-04-16	1,216,127,249	-2,045,000	48.9949	2,482,150,000	2015-03-31
975	2015-04-15	1,218,172,249	2,180,000	49.0773	2,482,150,000	2015-03-31
976	2015-04-14	1,215,992,249	60,000	48.9895	2,482,150,000	2015-03-31
977	2015-04-13	1,215,932,249	1,490,000	48.9871	2,482,150,000	2015-03-31
978	2015-04-10	1,214,442,249	1,105,000	48.9270	2,482,150,000	2015-03-31
979	2015-04-09	1,213,337,249	580,000	48.8825	2,482,150,000	2015-03-31
980	2015-04-08	1,212,757,249	-200,000	48.8591	2,482,150,000	2015-03-31
981	2015-04-02	1,212,957,249	1,960,000	48.8672	2,482,150,000	2015-03-31
982	2015-04-01	1,210,997,249	840,000	48.7882	2,482,150,000	2015-03-31
983	2015-03-31	1,210,157,249	360,000	48.7544	2,482,150,000	2015-03-31
984	2015-03-30	1,209,797,249	0	48.7399	2,482,150,000	2015-02-28
985	2015-03-27	1,209,797,249	2,220,000	48.7399	2,482,150,000	2015-02-28
986	2015-03-26	1,207,577,249	75,000	48.6505	2,482,150,000	2015-02-28
987	2015-03-25	1,207,502,249	710,000	48.6474	2,482,150,000	2015-02-28
988	2015-03-24	1,206,792,249	-1,700,000	48.6188	2,482,150,000	2015-02-28
989	2015-03-23	1,208,492,249	-2,980,000	48.6873	2,482,150,000	2015-02-28
990	2015-03-20	1,211,472,249	300,000	48.8074	2,482,150,000	2015-02-28
991	2015-03-19	1,211,172,249	3,140,000	48.7953	2,482,150,000	2015-02-28
992	2015-03-18	1,208,032,249	0	48.6688	2,482,150,000	2015-02-28
993	2015-03-17	1,208,032,249	1,080,000	48.6688	2,482,150,000	2015-02-28
994	2015-03-16	1,206,952,249	0	48.6253	2,482,150,000	2015-02-28
995	2015-03-13	1,206,952,249	-20,000	48.6253	2,482,150,000	2015-02-28
996	2015-03-12	1,206,972,249	0	48.6261	2,482,150,000	2015-02-28
997	2015-03-11	1,206,972,249	1,720,000	48.6261	2,482,150,000	2015-02-28
998	2015-03-10	1,205,252,249	0	48.5568	2,482,150,000	2015-02-28
999	2015-03-09	1,205,252,249	900,000	48.5568	2,482,150,000	2015-02-28
1000	2015-03-06	1,204,352,249	280,000	48.5205	2,482,150,000	2015-02-28
1001	2015-03-05	1,204,072,249	1,420,000	48.5092	2,482,150,000	2015-02-28
1002	2015-03-04	1,202,652,249	-200,000	48.4520	2,482,150,000	2015-02-28
1003	2015-03-03	1,202,852,249	200,000	48.4601	2,482,150,000	2015-02-28
1004	2015-03-02	1,202,652,249	0	48.4520	2,482,150,000	2015-02-28
1005	2015-02-27	1,202,652,249	-20,000	48.4520	2,482,150,000	2015-01-31
1006	2015-02-26	1,202,672,249	-80,000	48.4528	2,482,150,000	2015-01-31
1007	2015-02-25	1,202,752,249	-160,000	48.4561	2,482,150,000	2015-01-31
1008	2015-02-24	1,202,912,249	0	48.4625	2,482,150,000	2015-01-31
1009	2015-02-23	1,202,912,249	-100,000	48.4625	2,482,150,000	2015-01-31
1010	2015-02-18	1,203,012,249	0	48.4665	2,482,150,000	2015-01-31
1011	2015-02-17	1,203,012,249	0	48.4665	2,482,150,000	2015-01-31
1012	2015-02-16	1,203,012,249	-20,000	48.4665	2,482,150,000	2015-01-31
1013	2015-02-13	1,203,032,249	0	48.4673	2,482,150,000	2015-01-31
1014	2015-02-12	1,203,032,249	0	48.4673	2,482,150,000	2015-01-31
1015	2015-02-11	1,203,032,249	0	48.4673	2,482,150,000	2015-01-31
1016	2015-02-10	1,203,032,249	0	48.4673	2,482,150,000	2015-01-31
1017	2015-02-09	1,203,032,249	0	48.4673	2,482,150,000	2015-01-31
1018	2015-02-06	1,203,032,249	-1,615,000	48.4673	2,482,150,000	2015-01-31
1019	2015-02-05	1,204,647,249	-200,000	48.5324	2,482,150,000	2015-01-31
1020	2015-02-04	1,204,847,249	-680,000	48.5405	2,482,150,000	2015-01-31
1021	2015-02-03	1,205,527,249	-340,000	48.5679	2,482,150,000	2015-01-31
1022	2015-02-02	1,205,867,249	100,000	48.5816	2,482,150,000	2015-01-31
1023	2015-01-30	1,205,767,249	-260,000	48.5775	2,482,150,000	2014-12-31
1024	2015-01-29	1,206,027,249	-20,000	48.5880	2,482,150,000	2014-12-31
1025	2015-01-28	1,206,047,249	0	48.5888	2,482,150,000	2014-12-31
1026	2015-01-27	1,206,047,249	-580,000	48.5888	2,482,150,000	2014-12-31
1027	2015-01-26	1,206,627,249	-200,000	48.6122	2,482,150,000	2014-12-31
1028	2015-01-23	1,206,827,249	0	48.6202	2,482,150,000	2014-12-31
1029	2015-01-22	1,206,827,249	380,000	48.6202	2,482,150,000	2014-12-31
1030	2015-01-21	1,206,447,249	0	48.6049	2,482,150,000	2014-12-31
1031	2015-01-20	1,206,447,249	0	48.6049	2,482,150,000	2014-12-31
1032	2015-01-19	1,206,447,249	-640,000	48.6049	2,482,150,000	2014-12-31
1033	2015-01-16	1,207,087,249	-480,000	48.6307	2,482,150,000	2014-12-31
1034	2015-01-15	1,207,567,249	-260,000	48.6501	2,482,150,000	2014-12-31
1035	2015-01-14	1,207,827,249	-80,000	48.6605	2,482,150,000	2014-12-31
1036	2015-01-13	1,207,907,249	0	48.6637	2,482,150,000	2014-12-31
1037	2015-01-12	1,207,907,249	0	48.6637	2,482,150,000	2014-12-31
1038	2015-01-09	1,207,907,249	0	48.6637	2,482,150,000	2014-12-31
1039	2015-01-08	1,207,907,249	0	48.6637	2,482,150,000	2014-12-31
1040	2015-01-07	1,207,907,249	-60,000	48.6637	2,482,150,000	2014-12-31
1041	2015-01-06	1,207,967,249	0	48.6662	2,482,150,000	2014-12-31
1042	2015-01-05	1,207,967,249	0	48.6662	2,482,150,000	2014-12-31
1043	2015-01-02	1,207,967,249	685,000	48.6662	2,482,150,000	2014-12-31
1044	2014-12-31	1,207,282,249	0	48.6386	2,482,150,000	2014-12-31
1045	2014-12-30	1,207,282,249	0	48.6386	2,482,150,000	2014-11-30
1046	2014-12-29	1,207,282,249	-40,000	48.6386	2,482,150,000	2014-11-30
1047	2014-12-24	1,207,322,249	0	48.6402	2,482,150,000	2014-11-30
1048	2014-12-23	1,207,322,249	0	48.6402	2,482,150,000	2014-11-30
1049	2014-12-22	1,207,322,249	0	48.6402	2,482,150,000	2014-11-30
1050	2014-12-19	1,207,322,249	855,000	48.6402	2,482,150,000	2014-11-30
1051	2014-12-18	1,206,467,249	100,000	48.6057	2,482,150,000	2014-11-30
1052	2014-12-17	1,206,367,249	740,000	48.6017	2,482,150,000	2014-11-30
1053	2014-12-16	1,205,627,249	-400,000	48.5719	2,482,150,000	2014-11-30
1054	2014-12-15	1,206,027,249	350,000	48.5880	2,482,150,000	2014-11-30
1055	2014-12-12	1,205,677,249	300,000	48.5739	2,482,150,000	2014-11-30
1056	2014-12-11	1,205,377,249	-20,000	48.5618	2,482,150,000	2014-11-30
1057	2014-12-10	1,205,397,249	20,000	48.5626	2,482,150,000	2014-11-30
1058	2014-12-09	1,205,377,249	-40,000	48.5618	2,482,150,000	2014-11-30
1059	2014-12-08	1,205,417,249	460,000	48.5634	2,482,150,000	2014-11-30
1060	2014-12-05	1,204,957,249	960,000	48.5449	2,482,150,000	2014-11-30
1061	2014-12-04	1,203,997,249	200,000	48.5062	2,482,150,000	2014-11-30
1062	2014-12-03	1,203,797,249	100,000	48.4982	2,482,150,000	2014-11-30
1063	2014-12-02	1,203,697,249	440,000	48.4941	2,482,150,000	2014-11-30
1064	2014-12-01	1,203,257,249	40,000	48.4764	2,482,150,000	2014-11-30
1065	2014-11-28	1,203,217,249	10,000	48.4748	2,482,150,000	2014-10-31
1066	2014-11-27	1,203,207,249	0	48.4744	2,482,150,000	2014-10-31
1067	2014-11-26	1,203,207,249	0	48.4744	2,482,150,000	2014-10-31
1068	2014-11-25	1,203,207,249	320,000	48.4744	2,482,150,000	2014-10-31
1069	2014-11-24	1,202,887,249	740,000	48.4615	2,482,150,000	2014-10-31
1070	2014-11-21	1,202,147,249	75,000	48.4317	2,482,150,000	2014-10-31
1071	2014-11-20	1,202,072,249	-205,000	48.4287	2,482,150,000	2014-10-31
1072	2014-11-19	1,202,277,249	365,000	48.4369	2,482,150,000	2014-10-31
1073	2014-11-18	1,201,912,249	240,000	48.4222	2,482,150,000	2014-10-31
1074	2014-11-17	1,201,672,249	-2,220,000	48.4126	2,482,150,000	2014-10-31
1075	2014-11-14	1,203,892,249	260,000	48.5020	2,482,150,000	2014-10-31
1076	2014-11-13	1,203,632,249	-480,000	48.4915	2,482,150,000	2014-10-31
1077	2014-11-12	1,204,112,249	0	48.5109	2,482,150,000	2014-10-31
1078	2014-11-11	1,204,112,249	1,690,000	48.5109	2,482,150,000	2014-10-31
1079	2014-11-10	1,202,422,249	-360,000	48.4428	2,482,150,000	2014-10-31
1080	2014-11-07	1,202,782,249	3,680,000	48.4573	2,482,150,000	2014-10-31
1081	2014-11-06	1,199,102,249	1,440,000	48.3090	2,482,150,000	2014-10-31
1082	2014-11-05	1,197,662,249	0	48.2510	2,482,150,000	2014-10-31
1083	2014-11-04	1,197,662,249	-300,000	48.2510	2,482,150,000	2014-10-31
1084	2014-11-03	1,197,962,249	120,000	48.2631	2,482,150,000	2014-10-31
1085	2014-10-31	1,197,842,249	-400,000	48.2583	2,482,150,000	2014-10-31
1086	2014-10-30	1,198,242,249	-100,000	48.2744	2,482,150,000	2014-09-30
1087	2014-10-29	1,198,342,249	-440,000	48.2784	2,482,150,000	2014-09-30
1088	2014-10-28	1,198,782,249	490,000	48.2961	2,482,150,000	2014-09-30
1089	2014-10-27	1,198,292,249	-305,000	48.2764	2,482,150,000	2014-09-30
1090	2014-10-24	1,198,597,249	-680,000	48.2887	2,482,150,000	2014-09-30
1091	2014-10-23	1,199,277,249	-80,000	48.3161	2,482,150,000	2014-09-30
1092	2014-10-22	1,199,357,249	-120,000	48.3193	2,482,150,000	2014-09-30
1093	2014-10-21	1,199,477,249	0	48.3241	2,482,150,000	2014-09-30
1094	2014-10-20	1,199,477,249	0	48.3241	2,482,150,000	2014-09-30
1095	2014-10-17	1,199,477,249	-500,000	48.3241	2,482,150,000	2014-09-30
1096	2014-10-16	1,199,977,249	880,000	48.3443	2,482,150,000	2014-09-30
1097	2014-10-15	1,199,097,249	125,000	48.3088	2,482,150,000	2014-09-30
1098	2014-10-14	1,198,972,249	-720,000	48.3038	2,482,150,000	2014-09-30
1099	2014-10-13	1,199,692,249	300,000	48.3328	2,482,150,000	2014-09-30
1100	2014-10-10	1,199,392,249	0	48.3207	2,482,150,000	2014-09-30
1101	2014-10-09	1,199,392,249	0	48.3207	2,482,150,000	2014-09-30
1102	2014-10-08	1,199,392,249	-940,000	48.3207	2,482,150,000	2014-09-30
1103	2014-10-07	1,200,332,249	320,000	48.3586	2,482,150,000	2014-09-30
1104	2014-10-06	1,200,012,249	20,000	48.3457	2,482,150,000	2014-09-30
1105	2014-10-03	1,199,992,249	240,000	48.3449	2,482,150,000	2014-09-30
1106	2014-09-30	1,199,752,249	160,000	48.3352	2,482,150,000	2014-09-30
1107	2014-09-29	1,199,592,249	-640,000	48.3288	2,482,150,000	2014-09-11
1108	2014-09-26	1,200,232,249	-740,000	48.3545	2,482,150,000	2014-09-11
1109	2014-09-25	1,200,972,249	-100,000	48.3844	2,482,150,000	2014-09-11
1110	2014-09-24	1,201,072,249	3,020,000	48.3884	2,482,150,000	2014-09-11
1111	2014-09-23	1,198,052,249	-220,000	48.2667	2,482,150,000	2014-09-11
1112	2014-09-22	1,198,272,249	-1,600,000	48.2756	2,482,150,000	2014-09-11
1113	2014-09-19	1,199,872,249	1,740,000	48.3400	2,482,150,000	2014-09-11
1114	2014-09-18	1,198,132,249	-100,000	48.2699	2,482,150,000	2014-09-11
1115	2014-09-17	1,198,232,249	-960,000	48.2740	2,482,150,000	2014-09-11
1116	2014-09-16	1,199,192,249	-1,020,000	48.3126	2,482,150,000	2014-09-11
1117	2014-09-15	1,200,212,249	7,600,000	48.3537	2,482,150,000	2014-09-11
1118	2014-09-12	1,192,612,249	3,560,000	48.0475	2,482,150,000	2014-09-11
1119	2014-09-11	1,189,052,249	260,000	47.9041	2,482,150,000	2014-09-11
1120	2014-09-10	1,188,792,249	1,040,000	47.9178	2,480,900,000	2014-08-31
1121	2014-09-08	1,187,752,249	-80,000	47.8759	2,480,900,000	2014-08-31
1122	2014-09-05	1,187,832,249	-2,040,000	47.8791	2,480,900,000	2014-08-31
1123	2014-09-04	1,189,872,249	-1,440,000	47.9613	2,480,900,000	2014-08-31
1124	2014-09-03	1,191,312,249	-940,000	48.0194	2,480,900,000	2014-08-31
1125	2014-09-02	1,192,252,249	-700,000	48.0572	2,480,900,000	2014-08-31
1126	2014-09-01	1,192,952,249	-2,480,000	48.0855	2,480,900,000	2014-08-31
1127	2014-08-29	1,195,432,249	585,000	48.1854	2,480,900,000	2014-07-31
1128	2014-08-28	1,194,847,249	2,880,000	48.1618	2,480,900,000	2014-07-31
1129	2014-08-27	1,191,967,249	-5,595,000	48.0458	2,480,900,000	2014-07-31
1130	2014-08-26	1,197,562,249	-370,000	48.2713	2,480,900,000	2014-07-31
1131	2014-08-25	1,197,932,249	-585,000	48.2862	2,480,900,000	2014-07-31
1132	2014-08-22	1,198,517,249	-3,320,000	48.3098	2,480,900,000	2014-07-31
1133	2014-08-21	1,201,837,249	260,000	48.4436	2,480,900,000	2014-07-31
1134	2014-08-20	1,201,577,249	-2,075,000	48.4331	2,480,900,000	2014-07-31
1135	2014-08-19	1,203,652,249	-5,115,000	48.5168	2,480,900,000	2014-07-31
1136	2014-08-18	1,208,767,249	100,000	48.7229	2,480,900,000	2014-07-31
1137	2014-08-15	1,208,667,249	-30,000	48.7189	2,480,900,000	2014-07-31
1138	2014-08-14	1,208,697,249	280,000	48.7201	2,480,900,000	2014-07-31
1139	2014-08-13	1,208,417,249	380,000	48.7088	2,480,900,000	2014-07-31
1140	2014-08-12	1,208,037,249	-675,000	48.6935	2,480,900,000	2014-07-31
1141	2014-08-11	1,208,712,249	-850,000	48.7207	2,480,900,000	2014-07-31
1142	2014-08-08	1,209,562,249	1,580,000	48.7550	2,480,900,000	2014-07-31
1143	2014-08-07	1,207,982,249	-60,000	48.6913	2,480,900,000	2014-07-31
1144	2014-08-06	1,208,042,249	0	48.6937	2,480,900,000	2014-07-31
1145	2014-08-05	1,208,042,249	0	48.6937	2,480,900,000	2014-07-31
1146	2014-08-04	1,208,042,249	380,000	48.6937	2,480,900,000	2014-07-31
1147	2014-08-01	1,207,662,249	15,000	48.6784	2,480,900,000	2014-07-31
1148	2014-07-31	1,207,647,249	-80,000	48.6778	2,480,900,000	2014-07-31
1149	2014-07-30	1,207,727,249	140,000	48.6810	2,480,900,000	2014-06-30
1150	2014-07-29	1,207,587,249	120,000	48.6754	2,480,900,000	2014-06-30
1151	2014-07-28	1,207,467,249	-520,000	48.6705	2,480,900,000	2014-06-30
1152	2014-07-25	1,207,987,249	-1,300,000	48.6915	2,480,900,000	2014-06-30
1153	2014-07-24	1,209,287,249	-80,000	48.7439	2,480,900,000	2014-06-30
1154	2014-07-23	1,209,367,249	-57,179	48.7471	2,480,900,000	2014-06-30
1155	2014-07-22	1,209,424,428	-2,040,000	48.7494	2,480,900,000	2014-06-30
1156	2014-07-21	1,211,464,428	-1,830,000	48.8317	2,480,900,000	2014-06-30
1157	2014-07-18	1,213,294,428	-780,000	48.9054	2,480,900,000	2014-06-30
1158	2014-07-17	1,214,074,428	-400,000	48.9369	2,480,900,000	2014-06-30
1159	2014-07-16	1,214,474,428	-60,000	48.9530	2,480,900,000	2014-06-30
1160	2014-07-15	1,214,534,428	600,000	48.9554	2,480,900,000	2014-06-30
1161	2014-07-14	1,213,934,428	940,000	48.9312	2,480,900,000	2014-06-30
1162	2014-07-11	1,212,994,428	330,000	48.8933	2,480,900,000	2014-06-30
1163	2014-07-10	1,212,664,428	-800,000	48.8800	2,480,900,000	2014-06-30
1164	2014-07-09	1,213,464,428	45,000	48.9123	2,480,900,000	2014-06-30
1165	2014-07-08	1,213,419,428	-585,000	48.9105	2,480,900,000	2014-06-30
1166	2014-07-07	1,214,004,428	-460,000	48.9340	2,480,900,000	2014-06-30
1167	2014-07-04	1,214,464,428	0	48.9526	2,480,900,000	2014-06-30
1168	2014-07-03	1,214,464,428	-1,275,000	48.9526	2,480,900,000	2014-06-30
1169	2014-07-02	1,215,739,428	1,400,000	49.0040	2,480,900,000	2014-06-30
1170	2014-06-30	1,214,339,428	-520,000	48.9475	2,480,900,000	2014-06-30
1171	2014-06-27	1,214,859,428	895,000	48.9685	2,480,900,000	2014-05-31
1172	2014-06-26	1,213,964,428	1,420,000	48.9324	2,480,900,000	2014-05-31
1173	2014-06-25	1,212,544,428	280,000	48.8752	2,480,900,000	2014-05-31
1174	2014-06-24	1,212,264,428	-20,000	48.8639	2,480,900,000	2014-05-31
1175	2014-06-23	1,212,284,428	960,000	48.8647	2,480,900,000	2014-05-31
1176	2014-06-20	1,211,324,428	-60,000	48.8260	2,480,900,000	2014-05-31
1177	2014-06-19	1,211,384,428	-2,640,000	48.8284	2,480,900,000	2014-05-31
1178	2014-06-18	1,214,024,428	60,000	48.9348	2,480,900,000	2014-05-31
1179	2014-06-17	1,213,964,428	990,000	48.9324	2,480,900,000	2014-05-31
1180	2014-06-16	1,212,974,428	-1,045,000	48.8925	2,480,900,000	2014-05-31
1181	2014-06-13	1,214,019,428	-2,070,000	48.9346	2,480,900,000	2014-05-31
1182	2014-06-12	1,216,089,428	-2,420,000	49.0181	2,480,900,000	2014-05-31
1183	2014-06-11	1,218,509,428	-5,070,000	49.1156	2,480,900,000	2014-05-31
1184	2014-06-10	1,223,579,428	-2,340,000	49.3200	2,480,900,000	2014-05-31
1185	2014-06-09	1,225,919,428	-860,000	49.4143	2,480,900,000	2014-05-31
1186	2014-06-06	1,226,779,428	94,650,000	49.4490	2,480,900,000	2014-05-31
1187	2014-06-05	1,132,129,428	-2,040,000	45.6338	2,480,900,000	2014-05-31
1188	2014-06-04	1,134,169,428	-340,000	45.7160	2,480,900,000	2014-05-31
1189	2014-06-03	1,134,509,428	720,000	45.7298	2,480,900,000	2014-05-31
1190	2014-05-30	1,133,789,428	-80,000	45.7007	2,480,900,000	2014-04-30
1191	2014-05-29	1,133,869,428	390,000	45.7040	2,480,900,000	2014-04-30
1192	2014-05-28	1,133,479,428	-1,600,000	45.6882	2,480,900,000	2014-04-30
1193	2014-05-27	1,135,079,428	-780,000	45.7527	2,480,900,000	2014-04-30
1194	2014-05-26	1,135,859,428	-2,305,000	45.7842	2,480,900,000	2014-04-30
1195	2014-05-23	1,138,164,428	-1,660,000	45.8771	2,480,900,000	2014-04-30
1196	2014-05-22	1,139,824,428	-6,260,000	45.9440	2,480,900,000	2014-04-30
1197	2014-05-21	1,146,084,428	-3,860,000	46.1963	2,480,900,000	2014-04-30
1198	2014-05-20	1,149,944,428	-720,000	46.3519	2,480,900,000	2014-04-30
1199	2014-05-19	1,150,664,428	-900,000	46.3809	2,480,900,000	2014-04-30
1200	2014-05-16	1,151,564,428	165,000	46.4172	2,480,900,000	2014-04-30
1201	2014-05-15	1,151,399,428	-1,550,000	46.4106	2,480,900,000	2014-04-30
1202	2014-05-14	1,152,949,428	1,840,000	46.4730	2,480,900,000	2014-04-30
1203	2014-05-13	1,151,109,428	-1,540,000	46.3989	2,480,900,000	2014-04-30
1204	2014-05-12	1,152,649,428	140,000	46.4609	2,480,900,000	2014-04-30
1205	2014-05-10	1,152,509,428	0	46.4553	2,480,900,000	2014-04-30
1206	2014-05-09	1,152,509,428	-360,000	46.4553	2,480,900,000	2014-04-30
1207	2014-05-08	1,152,869,428	140,000	46.4698	2,480,900,000	2014-04-30
1208	2014-05-07	1,152,729,428	-40,000	46.4642	2,480,900,000	2014-04-30
1209	2014-05-05	1,152,769,428	-60,000	46.4658	2,480,900,000	2014-04-30
1210	2014-05-02	1,152,829,428	1,300,000	46.4682	2,480,900,000	2014-04-30
1211	2014-04-30	1,151,529,428	165,000	46.4158	2,480,900,000	2014-04-30
1212	2014-04-29	1,151,364,428	-520,000	46.4091	2,480,900,000	2014-03-31
1213	2014-04-28	1,151,884,428	140,000	46.4301	2,480,900,000	2014-03-31
1214	2014-04-25	1,151,744,428	-3,100,000	46.4245	2,480,900,000	2014-03-31
1215	2014-04-24	1,154,844,428	-4,580,000	46.5494	2,480,900,000	2014-03-31
1216	2014-04-23	1,159,424,428	-840,000	46.7340	2,480,900,000	2014-03-31
1217	2014-04-22	1,160,264,428	-660,000	46.7679	2,480,900,000	2014-03-31
1218	2014-04-17	1,160,924,428	1,000,000	46.7945	2,480,900,000	2014-03-31
1219	2014-04-16	1,159,924,428	-300,000	46.7542	2,480,900,000	2014-03-31
1220	2014-04-15	1,160,224,428	-3,440,000	46.7663	2,480,900,000	2014-03-31
1221	2014-04-14	1,163,664,428	3,020,000	46.9049	2,480,900,000	2014-03-31
1222	2014-04-11	1,160,644,428	3,645,000	46.7832	2,480,900,000	2014-03-31
1223	2014-04-10	1,156,999,428	-3,080,000	46.6363	2,480,900,000	2014-03-31
1224	2014-04-09	1,160,079,428	180,000	46.7604	2,480,900,000	2014-03-31
1225	2014-04-08	1,159,899,428	80,000	46.7532	2,480,900,000	2014-03-31
1226	2014-04-07	1,159,819,428	-440,000	46.7499	2,480,900,000	2014-03-31
1227	2014-04-04	1,160,259,428	-1,220,000	46.7677	2,480,900,000	2014-03-31
1228	2014-04-03	1,161,479,428	400,000	46.8169	2,480,900,000	2014-03-31
1229	2014-04-02	1,161,079,428	0	46.8007	2,480,900,000	2014-03-31
1230	2014-04-01	1,161,079,428	60,000	46.8007	2,480,900,000	2014-03-31
1231	2014-03-31	1,161,019,428	-60,000	46.7983	2,480,900,000	2014-03-31
1232	2014-03-28	1,161,079,428	0	46.8007	2,480,900,000	2014-02-28
1233	2014-03-27	1,161,079,428	1,020,000	46.8007	2,480,900,000	2014-02-28
1234	2014-03-26	1,160,059,428	-140,000	46.7596	2,480,900,000	2014-02-28
1235	2014-03-25	1,160,199,428	240,000	46.7653	2,480,900,000	2014-02-28
1236	2014-03-24	1,159,959,428	60,000	46.7556	2,480,900,000	2014-02-28
1237	2014-03-21	1,159,899,428	0	46.7532	2,480,900,000	2014-02-28
1238	2014-03-20	1,159,899,428	780,000	46.7532	2,480,900,000	2014-02-28
1239	2014-03-19	1,159,119,428	0	46.7217	2,480,900,000	2014-02-28
1240	2014-03-18	1,159,119,428	-5,845,000	46.7217	2,480,900,000	2014-02-28
1241	2014-03-17	1,164,964,428	-960,000	46.9573	2,480,900,000	2014-02-28
1242	2014-03-14	1,165,924,428	350,000	46.9960	2,480,900,000	2014-02-28
1243	2014-03-13	1,165,574,428	-800,000	46.9819	2,480,900,000	2014-02-28
1244	2014-03-12	1,166,374,428	-500,000	47.0142	2,480,900,000	2014-02-28
1245	2014-03-11	1,166,874,428	0	47.0343	2,480,900,000	2014-02-28
1246	2014-03-10	1,166,874,428	-800,000	47.0343	2,480,900,000	2014-02-28
1247	2014-03-07	1,167,674,428	320,000	47.0666	2,480,900,000	2014-02-28
1248	2014-03-06	1,167,354,428	-640,000	47.0537	2,480,900,000	2014-02-28
1249	2014-03-05	1,167,994,428	915,000	47.0795	2,480,900,000	2014-02-28
1250	2014-03-04	1,167,079,428	-440,000	47.0426	2,480,900,000	2014-02-28
1251	2014-03-03	1,167,519,428	-400,000	47.0603	2,480,900,000	2014-02-28
1252	2014-02-28	1,167,919,428	-1,600,000	47.0764	2,480,900,000	2014-02-28
1253	2014-02-27	1,169,519,428	-220,000	47.1409	2,480,900,000	2014-01-31
1254	2014-02-26	1,169,739,428	-3,335,000	47.1498	2,480,900,000	2014-01-31
1255	2014-02-25	1,173,074,428	-40,000	47.2842	2,480,900,000	2014-01-31
1256	2014-02-24	1,173,114,428	6,740,000	47.2858	2,480,900,000	2014-01-31
1257	2014-02-21	1,166,374,428	70,000	47.0142	2,480,900,000	2014-01-31
1258	2014-02-20	1,166,304,428	-440,000	47.0113	2,480,900,000	2014-01-31
1259	2014-02-19	1,166,744,428	0	47.0291	2,480,900,000	2014-01-31
1260	2014-02-18	1,166,744,428	-400,000	47.0291	2,480,900,000	2014-01-31
1261	2014-02-17	1,167,144,428	-320,000	47.0452	2,480,900,000	2014-01-31
1262	2014-02-14	1,167,464,428	-3,520,000	47.0581	2,480,900,000	2014-01-31
1263	2014-02-13	1,170,984,428	195,000	47.2000	2,480,900,000	2014-01-31
1264	2014-02-12	1,170,789,428	980,000	47.1921	2,480,900,000	2014-01-31
1265	2014-02-11	1,169,809,428	160,000	47.1526	2,480,900,000	2014-01-31
1266	2014-02-10	1,169,649,428	-7,015,000	47.1462	2,480,900,000	2014-01-31
1267	2014-02-07	1,176,664,428	200,000	47.4289	2,480,900,000	2014-01-31
1268	2014-02-06	1,176,464,428	3,070,000	47.4209	2,480,900,000	2014-01-31
1269	2014-02-05	1,173,394,428	-3,360,000	47.2971	2,480,900,000	2014-01-31
1270	2014-02-04	1,176,754,428	49,460,000	47.4326	2,480,900,000	2014-01-31
1271	2014-01-30	1,127,294,428	0	45.4389	2,480,900,000	2013-12-31
1272	2014-01-29	1,127,294,428	0	45.4389	2,480,900,000	2013-12-31
1273	2014-01-28	1,127,294,428	60,000	45.4389	2,480,900,000	2013-12-31
1274	2014-01-27	1,127,234,428	60,000	45.4365	2,480,900,000	2013-12-31
1275	2014-01-24	1,127,174,428	940,000	45.4341	2,480,900,000	2013-12-31
1276	2014-01-23	1,126,234,428	960,000	45.3962	2,480,900,000	2013-12-31
1277	2014-01-22	1,125,274,428	-760,000	45.3575	2,480,900,000	2013-12-31
1278	2014-01-21	1,126,034,428	220,000	45.3881	2,480,900,000	2013-12-31
1279	2014-01-20	1,125,814,428	440,000	45.3793	2,480,900,000	2013-12-31
1280	2014-01-17	1,125,374,428	-110,000	45.3615	2,480,900,000	2013-12-31
1281	2014-01-16	1,125,484,428	-2,235,000	45.3660	2,480,900,000	2013-12-31
1282	2014-01-15	1,127,719,428	-2,900,000	45.4561	2,480,900,000	2013-12-31
1283	2014-01-14	1,130,619,428	-2,120,000	45.5730	2,480,900,000	2013-12-31
1284	2014-01-13	1,132,739,428	-480,000	45.6584	2,480,900,000	2013-12-31
1285	2014-01-10	1,133,219,428	-3,800,000	45.6778	2,480,900,000	2013-12-31
1286	2014-01-09	1,137,019,428	-1,920,000	45.8309	2,480,900,000	2013-12-31
1287	2014-01-08	1,138,939,428	-120,000	45.9083	2,480,900,000	2013-12-31
1288	2014-01-07	1,139,059,428	-1,200,000	45.9132	2,480,900,000	2013-12-31
1289	2014-01-06	1,140,259,428	-100,000	45.9615	2,480,900,000	2013-12-31
1290	2014-01-03	1,140,359,428	-1,480,000	45.9656	2,480,900,000	2013-12-31
1291	2014-01-02	1,141,839,428	-760,000	46.0252	2,480,900,000	2013-12-31
1292	2013-12-31	1,142,599,428	0	46.0558	2,480,900,000	2013-12-31
1293	2013-12-30	1,142,599,428	-1,860,000	46.0558	2,480,900,000	2013-11-30
1294	2013-12-27	1,144,459,428	-100,000	46.1308	2,480,900,000	2013-11-30
1295	2013-12-24	1,144,559,428	0	46.1348	2,480,900,000	2013-11-30
1296	2013-12-23	1,144,559,428	-5,100,000	46.1348	2,480,900,000	2013-11-30
1297	2013-12-20	1,149,659,428	-2,691,000	46.3404	2,480,900,000	2013-11-30
1298	2013-12-19	1,152,350,428	-2,060,000	46.4489	2,480,900,000	2013-11-30
1299	2013-12-18	1,154,410,428	-60,000	46.5319	2,480,900,000	2013-11-30
1300	2013-12-17	1,154,470,428	-1,880,000	46.5343	2,480,900,000	2013-11-30
1301	2013-12-16	1,156,350,428	-300,000	46.6101	2,480,900,000	2013-11-30
1302	2013-12-13	1,156,650,428	75,000	46.6222	2,480,900,000	2013-11-30
1303	2013-12-12	1,156,575,428	0	46.6192	2,480,900,000	2013-11-30
1304	2013-12-11	1,156,575,428	0	46.6192	2,480,900,000	2013-11-30
1305	2013-12-10	1,156,575,428	780,000	46.6192	2,480,900,000	2013-11-30
1306	2013-12-09	1,155,795,428	0	46.5877	2,480,900,000	2013-11-30
1307	2013-12-06	1,155,795,428	-740,000	46.5877	2,480,900,000	2013-11-30
1308	2013-12-05	1,156,535,428	-199,500	46.6176	2,480,900,000	2013-11-30
1309	2013-12-04	1,156,734,928	-320,000	46.6256	2,480,900,000	2013-11-30
1310	2013-12-03	1,157,054,928	-380,000	46.6385	2,480,900,000	2013-11-30
1311	2013-12-02	1,157,434,928	-2,500,000	46.6538	2,480,900,000	2013-11-30
1312	2013-11-29	1,159,934,928	0	46.7546	2,480,900,000	2013-10-31
1313	2013-11-28	1,159,934,928	-280,000	46.7546	2,480,900,000	2013-10-31
1314	2013-11-27	1,160,214,928	-1,075,000	46.7659	2,480,900,000	2013-10-31
1315	2013-11-26	1,161,289,928	-900,000	46.8092	2,480,900,000	2013-10-31
1316	2013-11-25	1,162,189,928	420,000	46.8455	2,480,900,000	2013-10-31
1317	2013-11-22	1,161,769,928	1,170,000	46.8286	2,480,900,000	2013-10-31
1318	2013-11-21	1,160,599,928	-40,000	46.7814	2,480,900,000	2013-10-31
1319	2013-11-20	1,160,639,928	-1,440,000	46.7830	2,480,900,000	2013-10-31
1320	2013-11-19	1,162,079,928	25,000	46.8411	2,480,900,000	2013-10-31
1321	2013-11-18	1,162,054,928	0	46.8401	2,480,900,000	2013-10-31
1322	2013-11-15	1,162,054,928	20,000	46.8401	2,480,900,000	2013-10-31
1323	2013-11-14	1,162,034,928	0	46.8392	2,480,900,000	2013-10-31
1324	2013-11-13	1,162,034,928	-200,000	46.8392	2,480,900,000	2013-10-31
1325	2013-11-12	1,162,234,928	-600,000	46.8473	2,480,900,000	2013-10-31
1326	2013-11-11	1,162,834,928	0	46.8715	2,480,900,000	2013-10-31
1327	2013-11-08	1,162,834,928	-180,000	46.8715	2,480,900,000	2013-10-31
1328	2013-11-07	1,163,014,928	0	46.8788	2,480,900,000	2013-10-31
1329	2013-11-06	1,163,014,928	0	46.8788	2,480,900,000	2013-10-31
1330	2013-11-05	1,163,014,928	0	46.8788	2,480,900,000	2013-10-31
1331	2013-11-04	1,163,014,928	-140,000	46.8788	2,480,900,000	2013-10-31
1332	2013-11-01	1,163,154,928	230,000	46.8844	2,480,900,000	2013-10-31
1333	2013-10-31	1,162,924,928	-340,000	46.8751	2,480,900,000	2013-10-31
1334	2013-10-30	1,163,264,928	40,000	46.8888	2,480,900,000	2013-09-30
1335	2013-10-29	1,163,224,928	380,000	46.8872	2,480,900,000	2013-09-30
1336	2013-10-28	1,162,844,928	0	46.8719	2,480,900,000	2013-09-30
1337	2013-10-25	1,162,844,928	-20,000	46.8719	2,480,900,000	2013-09-30
1338	2013-10-24	1,162,864,928	-7,080,000	46.8727	2,480,900,000	2013-09-30
1339	2013-10-23	1,169,944,928	-6,075,000	47.1581	2,480,900,000	2013-09-30
1340	2013-10-22	1,176,019,928	-980,000	47.4030	2,480,900,000	2013-09-30
1341	2013-10-21	1,176,999,928	-300,000	47.4425	2,480,900,000	2013-09-30
1342	2013-10-18	1,177,299,928	40,000	47.4545	2,480,900,000	2013-09-30
1343	2013-10-17	1,177,259,928	-1,580,000	47.4529	2,480,900,000	2013-09-30
1344	2013-10-16	1,178,839,928	-720,000	47.5166	2,480,900,000	2013-09-30
1345	2013-10-15	1,179,559,928	0	47.5456	2,480,900,000	2013-09-30
1346	2013-10-11	1,179,559,928	-110,000	47.5456	2,480,900,000	2013-09-30
1347	2013-10-10	1,179,669,928	0	47.5501	2,480,900,000	2013-09-30
1348	2013-10-09	1,179,669,928	-380,000	47.5501	2,480,900,000	2013-09-30
1349	2013-10-08	1,180,049,928	-60,000	47.5654	2,480,900,000	2013-09-30
1350	2013-10-07	1,180,109,928	-720,000	47.5678	2,480,900,000	2013-09-30
1351	2013-10-04	1,180,829,928	-1,235,000	47.5968	2,480,900,000	2013-09-30
1352	2013-10-03	1,182,064,928	20,000	47.6466	2,480,900,000	2013-09-30
1353	2013-10-02	1,182,044,928	15,000	47.6458	2,480,900,000	2013-09-30
1354	2013-09-30	1,182,029,928	100,000	47.6452	2,480,900,000	2013-09-30
1355	2013-09-27	1,181,929,928	0	47.6412	2,480,900,000	2013-08-31
1356	2013-09-26	1,181,929,928	180,000	47.6412	2,480,900,000	2013-08-31
1357	2013-09-25	1,181,749,928	0	47.6339	2,480,900,000	2013-08-31
1358	2013-09-24	1,181,749,928	0	47.6339	2,480,900,000	2013-08-31
1359	2013-09-23	1,181,749,928	-60,000	47.6339	2,480,900,000	2013-08-31
1360	2013-09-19	1,181,809,928	285,000	47.6363	2,480,900,000	2013-08-31
1361	2013-09-18	1,181,524,928	105,000	47.6249	2,480,900,000	2013-08-31
1362	2013-09-17	1,181,419,928	50,020,000	47.6206	2,480,900,000	2013-08-31
1363	2013-09-16	1,131,399,928	370,000	45.6044	2,480,900,000	2013-08-31
1364	2013-09-13	1,131,029,928	10,000	45.5895	2,480,900,000	2013-08-31
1365	2013-09-12	1,131,019,928	-300,000	45.5891	2,480,900,000	2013-08-31
1366	2013-09-11	1,131,319,928	2,420,000	45.6012	2,480,900,000	2013-08-31
1367	2013-09-10	1,128,899,928	0	45.5036	2,480,900,000	2013-08-31
1368	2013-09-09	1,128,899,928	-40,000	45.5036	2,480,900,000	2013-08-31
1369	2013-09-06	1,128,939,928	190,000	45.5053	2,480,900,000	2013-08-31
1370	2013-09-05	1,128,749,928	-260,000	45.4976	2,480,900,000	2013-08-31
1371	2013-09-04	1,129,009,928	-40,000	45.5081	2,480,900,000	2013-08-31
1372	2013-09-03	1,129,049,928	-400,000	45.5097	2,480,900,000	2013-08-31
1373	2013-09-02	1,129,449,928	100,000	45.5258	2,480,900,000	2013-08-31
1374	2013-08-30	1,129,349,928	260,000	45.5218	2,480,900,000	2013-07-31
1375	2013-08-29	1,129,089,928	250,000	45.5113	2,480,900,000	2013-07-31
1376	2013-08-28	1,128,839,928	60,000	45.5012	2,480,900,000	2013-07-31
1377	2013-08-27	1,128,779,928	0	45.4988	2,480,900,000	2013-07-31
1378	2013-08-26	1,128,779,928	-260,000	45.4988	2,480,900,000	2013-07-31
1379	2013-08-23	1,129,039,928	-1,020,000	45.5093	2,480,900,000	2013-07-31
1380	2013-08-22	1,130,059,928	-1,080,000	45.5504	2,480,900,000	2013-07-31
1381	2013-08-21	1,131,139,928	-480,000	45.5939	2,480,900,000	2013-07-31
1382	2013-08-20	1,131,619,928	9,360,000	45.6133	2,480,900,000	2013-07-31
1383	2013-08-19	1,122,259,928	-715,000	45.2360	2,480,900,000	2013-07-31
1384	2013-08-16	1,122,974,928	-2,320,000	45.2648	2,480,900,000	2013-07-31
1385	2013-08-15	1,125,294,928	-1,200,000	45.3583	2,480,900,000	2013-07-31
1386	2013-08-14	1,126,494,928	0	45.4067	2,480,900,000	2013-07-31
1387	2013-08-13	1,126,494,928	-1,180,000	45.4067	2,480,900,000	2013-07-31
1388	2013-08-12	1,127,674,928	-2,160,000	45.4543	2,480,900,000	2013-07-31
1389	2013-08-09	1,129,834,928	-1,360,000	45.5413	2,480,900,000	2013-07-31
1390	2013-08-08	1,131,194,928	-60,000	45.5962	2,480,900,000	2013-07-31
1391	2013-08-07	1,131,254,928	0	45.5986	2,480,900,000	2013-07-31
1392	2013-08-06	1,131,254,928	-295,000	45.5986	2,480,900,000	2013-07-31
1393	2013-08-05	1,131,549,928	-1,520,000	45.6105	2,480,900,000	2013-07-31
1394	2013-08-02	1,133,069,928	160,000	45.6717	2,480,900,000	2013-07-31
1395	2013-08-01	1,132,909,928	-880,000	45.6653	2,480,900,000	2013-07-31
1396	2013-07-31	1,133,789,928	-315,000	45.7008	2,480,900,000	2013-07-31
1397	2013-07-30	1,134,104,928	-440,000	45.7134	2,480,900,000	2013-06-30
1398	2013-07-29	1,134,544,928	-3,220,000	45.7312	2,480,900,000	2013-06-30
1399	2013-07-26	1,137,764,928	-1,480,000	45.8610	2,480,900,000	2013-06-30
1400	2013-07-25	1,139,244,928	640,000	45.9206	2,480,900,000	2013-06-30
1401	2013-07-24	1,138,604,928	820,000	45.8948	2,480,900,000	2013-06-30
1402	2013-07-23	1,137,784,928	660,000	45.8618	2,480,900,000	2013-06-30
1403	2013-07-22	1,137,124,928	-660,000	45.8352	2,480,900,000	2013-06-30
1404	2013-07-19	1,137,784,928	-2,290,000	45.8618	2,480,900,000	2013-06-30
1405	2013-07-18	1,140,074,928	-3,660,000	45.9541	2,480,900,000	2013-06-30
1406	2013-07-17	1,143,734,928	-320,000	46.1016	2,480,900,000	2013-06-30
1407	2013-07-16	1,144,054,928	0	46.1145	2,480,900,000	2013-06-30
1408	2013-07-15	1,144,054,928	-500,000	46.1145	2,480,900,000	2013-06-30
1409	2013-07-12	1,144,554,928	1,620,000	46.1347	2,480,900,000	2013-06-30
1410	2013-07-11	1,142,934,928	1,880,000	46.0694	2,480,900,000	2013-06-30
1411	2013-07-10	1,141,054,928	1,680,000	45.9936	2,480,900,000	2013-06-30
1412	2013-07-09	1,139,374,928	1,400,000	45.9259	2,480,900,000	2013-06-30
1413	2013-07-08	1,137,974,928	-80,000	45.8694	2,480,900,000	2013-06-30
1414	2013-07-05	1,138,054,928	1,400,000	45.8727	2,480,900,000	2013-06-30
1415	2013-07-04	1,136,654,928	670,000	45.8162	2,480,900,000	2013-06-30
1416	2013-07-03	1,135,984,928	0	45.7892	2,480,900,000	2013-06-30
1417	2013-07-02	1,135,984,928	740,000	45.7892	2,480,900,000	2013-06-30
1418	2013-06-28	1,135,244,928	1,760,000	45.7594	2,480,900,000	2013-05-31
1419	2013-06-27	1,133,484,928	300,000	45.6885	2,480,900,000	2013-05-31
1420	2013-06-26	1,133,184,928	1,060,000	45.6764	2,480,900,000	2013-05-31
1421	2013-06-25	1,132,124,928	1,820,000	45.6336	2,480,900,000	2013-05-31
1422	2013-06-24	1,130,304,928	-140,000	45.5603	2,480,900,000	2013-05-31
1423	2013-06-21	1,130,444,928	0	45.5659	2,480,900,000	2013-05-31
1424	2013-06-20	1,130,444,928	100,000	45.5659	2,480,900,000	2013-05-31
1425	2013-06-19	1,130,344,928	-575,000	45.5619	2,480,900,000	2013-05-31
1426	2013-06-18	1,130,919,928	0	45.5851	2,480,900,000	2013-05-31
1427	2013-06-17	1,130,919,928	-860,000	45.5851	2,480,900,000	2013-05-31
1428	2013-06-14	1,131,779,928	0	45.6197	2,480,900,000	2013-05-31
1429	2013-06-13	1,131,779,928	0	45.6197	2,480,900,000	2013-05-31
1430	2013-06-11	1,131,779,928	0	45.6197	2,480,900,000	2013-05-31
1431	2013-06-10	1,131,779,928	0	45.6197	2,480,900,000	2013-05-31
1432	2013-06-07	1,131,779,928	0	45.6197	2,480,900,000	2013-05-31
1433	2013-06-06	1,131,779,928	6,720,000	45.6197	2,480,900,000	2013-05-31
1434	2013-06-05	1,125,059,928	1,280,000	45.3489	2,480,900,000	2013-05-31
1435	2013-06-04	1,123,779,928	610,000	45.2973	2,480,900,000	2013-05-31
1436	2013-06-03	1,123,169,928	-780,000	45.2727	2,480,900,000	2013-05-31
1437	2013-05-31	1,123,949,928	635,000	45.3041	2,480,900,000	2013-05-31
1438	2013-05-30	1,123,314,928	220,000	45.2785	2,480,900,000	2013-04-30
1439	2013-05-29	1,123,094,928	1,740,000	45.2697	2,480,900,000	2013-04-30
1440	2013-05-28	1,121,354,928	800,000	45.1995	2,480,900,000	2013-04-30
1441	2013-05-27	1,120,554,928	-340,000	45.1673	2,480,900,000	2013-04-30
1442	2013-05-24	1,120,894,928	0	45.1810	2,480,900,000	2013-04-30
1443	2013-05-23	1,120,894,928	-40,000	45.1810	2,480,900,000	2013-04-30
1444	2013-05-22	1,120,934,928	300,000	45.1826	2,480,900,000	2013-04-30
1445	2013-05-21	1,120,634,928	-155,000	45.1705	2,480,900,000	2013-04-30
1446	2013-05-20	1,120,789,928	-280,000	45.1767	2,480,900,000	2013-04-30
1447	2013-05-16	1,121,069,928	1,360,000	45.1880	2,480,900,000	2013-04-30
1448	2013-05-15	1,119,709,928	60,000	45.1332	2,480,900,000	2013-04-30
1449	2013-05-14	1,119,649,928	0	45.1308	2,480,900,000	2013-04-30
1450	2013-05-13	1,119,649,928	780,000	45.1308	2,480,900,000	2013-04-30
1451	2013-05-10	1,118,869,928	200,000	45.0994	2,480,900,000	2013-04-30
1452	2013-05-09	1,118,669,928	800,000	45.0913	2,480,900,000	2013-04-30
1453	2013-05-08	1,117,869,928	-200,000	45.0590	2,480,900,000	2013-04-30
1454	2013-05-07	1,118,069,928	2,615,000	45.0671	2,480,900,000	2013-04-30
1455	2013-05-06	1,115,454,928	715,000	44.9617	2,480,900,000	2013-04-30
1456	2013-05-03	1,114,739,928	2,260,000	44.9329	2,480,900,000	2013-04-30
1457	2013-05-02	1,112,479,928	260,000	44.8418	2,480,900,000	2013-04-30
1458	2013-04-30	1,112,219,928	180,000	44.8313	2,480,900,000	2013-04-30
1459	2013-04-29	1,112,039,928	285,000	44.8241	2,480,900,000	2013-03-31
1460	2013-04-26	1,111,754,928	800,000	44.8126	2,480,900,000	2013-03-31
1461	2013-04-25	1,110,954,928	2,870,000	44.7803	2,480,900,000	2013-03-31
1462	2013-04-24	1,108,084,928	380,000	44.6646	2,480,900,000	2013-03-31
1463	2013-04-23	1,107,704,928	5,100,000	44.6493	2,480,900,000	2013-03-31
1464	2013-04-22	1,102,604,928	300,000	44.4437	2,480,900,000	2013-03-31
1465	2013-04-19	1,102,304,928	-780,000	44.4317	2,480,900,000	2013-03-31
1466	2013-04-18	1,103,084,928	-2,520,000	44.4631	2,480,900,000	2013-03-31
1467	2013-04-17	1,105,604,928	30,360,000	44.5647	2,480,900,000	2013-03-31
1468	2013-04-16	1,075,244,928	100,000	43.3409	2,480,900,000	2013-03-31
1469	2013-04-15	1,075,144,928	2,020,000	43.3369	2,480,900,000	2013-03-31
1470	2013-04-12	1,073,124,928	1,000,000	43.2555	2,480,900,000	2013-03-31
1471	2013-04-11	1,072,124,928	-2,480,000	43.2152	2,480,900,000	2013-03-31
1472	2013-04-10	1,074,604,928	720,000	43.3151	2,480,900,000	2013-03-31
1473	2013-04-09	1,073,884,928	275,000	43.2861	2,480,900,000	2013-03-31
1474	2013-04-08	1,073,609,928	-430,000	43.2750	2,480,900,000	2013-03-31
1475	2013-04-05	1,074,039,928	-760,000	43.2924	2,480,900,000	2013-03-31
1476	2013-04-03	1,074,799,928	-960,000	43.3230	2,480,900,000	2013-03-31
1477	2013-04-02	1,075,759,928	-310,000	43.3617	2,480,900,000	2013-03-31
1478	2013-03-28	1,076,069,928	460,000	43.3742	2,480,900,000	2013-02-28
1479	2013-03-27	1,075,609,928	1,835,000	43.3556	2,480,900,000	2013-02-28
1480	2013-03-26	1,073,774,928	-350,000	43.2817	2,480,900,000	2013-02-28
1481	2013-03-25	1,074,124,928	-60,000	43.2958	2,480,900,000	2013-02-28
1482	2013-03-22	1,074,184,928	910,000	43.2982	2,480,900,000	2013-02-28
1483	2013-03-21	1,073,274,928	220,000	43.2615	2,480,900,000	2013-02-28
1484	2013-03-20	1,073,054,928	-20,000	43.2526	2,480,900,000	2013-02-28
1485	2013-03-19	1,073,074,928	835,000	43.2535	2,480,900,000	2013-02-28
1486	2013-03-18	1,072,239,928	10,865,000	43.2198	2,480,900,000	2013-02-28
1487	2013-03-15	1,061,374,928	1,490,000	42.7819	2,480,900,000	2013-02-28
1488	2013-03-14	1,059,884,928	780,000	42.7218	2,480,900,000	2013-02-28
1489	2013-03-13	1,059,104,928	10,125,000	42.6904	2,480,900,000	2013-02-28
1490	2013-03-12	1,048,979,928	4,150,000	42.2822	2,480,900,000	2013-02-28
1491	2013-03-11	1,044,829,928	-980,000	42.1150	2,480,900,000	2013-02-28
1492	2013-03-08	1,045,809,928	250,000	42.1545	2,480,900,000	2013-02-28
1493	2013-03-07	1,045,559,928	-160,000	42.1444	2,480,900,000	2013-02-28
1494	2013-03-06	1,045,719,928	285,000	42.1508	2,480,900,000	2013-02-28
1495	2013-03-05	1,045,434,928	18,200,000	42.1393	2,480,900,000	2013-02-28
1496	2013-03-04	1,027,234,928	485,000	41.4057	2,480,900,000	2013-02-28
1497	2013-03-01	1,026,749,928	1,040,000	41.3862	2,480,900,000	2013-02-28
1498	2013-02-28	1,025,709,928	22,425,000	41.3443	2,480,900,000	2013-02-28
1499	2013-02-27	1,003,284,928	-12,030,000	40.4404	2,480,900,000	2013-02-18
1500	2013-02-26	1,015,314,928	-620,000	40.9253	2,480,900,000	2013-02-18
1501	2013-02-25	1,015,934,928	615,000	40.9503	2,480,900,000	2013-02-18
1502	2013-02-22	1,015,319,928	-660,000	40.9255	2,480,900,000	2013-02-18
1503	2013-02-21	1,015,979,928	21,340,000	40.9521	2,480,900,000	2013-02-18
1504	2013-02-20	994,639,928	840,000	40.0919	2,480,900,000	2013-02-18
1505	2013-02-19	993,799,928	-670,000	40.0580	2,480,900,000	2013-02-18
1506	2013-02-18	994,469,928	17,800,000	40.0850	2,480,900,000	2013-02-18
1507	2013-02-15	976,669,928	640,000	39.8507	2,450,825,000	2013-01-31
1508	2013-02-14	976,029,928	-220,000	39.8245	2,450,825,000	2013-01-31
1509	2013-02-08	976,249,928	315,000	39.8335	2,450,825,000	2013-01-31
1510	2013-02-07	975,934,928	-4,110,000	39.8207	2,450,825,000	2013-01-31
1511	2013-02-06	980,044,928	-3,620,000	39.9884	2,450,825,000	2013-01-31
1512	2013-02-05	983,664,928	38,075,000	40.1361	2,450,825,000	2013-01-31
1513	2013-02-04	945,589,928	-8,055,000	38.5825	2,450,825,000	2013-01-31
1514	2013-02-01	953,644,928	-12,445,000	38.9112	2,450,825,000	2013-01-31
1515	2013-01-31	966,089,928	990,000	39.4190	2,450,825,000	2013-01-31
1516	2013-01-30	965,099,928	655,000	47.0591	2,050,825,000	2012-12-31
1517	2013-01-29	964,444,928	-2,975,000	47.0272	2,050,825,000	2012-12-31
1518	2013-01-28	967,419,928	-3,570,000	47.1722	2,050,825,000	2012-12-31
1519	2013-01-25	970,989,928	2,795,000	47.3463	2,050,825,000	2012-12-31
1520	2013-01-24	968,194,928	4,660,000	47.2100	2,050,825,000	2012-12-31
1521	2013-01-23	963,534,928	-11,000,000	46.9828	2,050,825,000	2012-12-31
1522	2013-01-22	974,534,928	0	47.5192	2,050,825,000	2012-12-31
1523	2013-01-21	974,534,928	-140,000	47.5192	2,050,825,000	2012-12-31
1524	2013-01-18	974,674,928	-2,860,000	47.5260	2,050,825,000	2012-12-31
1525	2013-01-17	977,534,928	-500,000	47.6654	2,050,825,000	2012-12-31
1526	2013-01-16	978,034,928	420,000	47.6898	2,050,825,000	2012-12-31
1527	2013-01-15	977,614,928	-840,000	47.6693	2,050,825,000	2012-12-31
1528	2013-01-14	978,454,928	1,180,000	47.7103	2,050,825,000	2012-12-31
1529	2013-01-11	977,274,928	1,275,000	47.6528	2,050,825,000	2012-12-31
1530	2013-01-09	975,999,928	280,000	47.5906	2,050,825,000	2012-12-31
1531	2013-01-08	975,719,928	2,750,000	47.5769	2,050,825,000	2012-12-31
1532	2013-01-07	972,969,928	100,000	47.4429	2,050,825,000	2012-12-31
1533	2013-01-04	972,869,928	-6,240,000	47.4380	2,050,825,000	2012-12-31
1534	2013-01-03	979,109,928	-920,000	47.7422	2,050,825,000	2012-12-31
1535	2013-01-02	980,029,928	40,000	47.7871	2,050,825,000	2012-12-31
1536	2012-12-31	979,989,928	0	47.7852	2,050,825,000	2012-12-31
1537	2012-12-28	979,989,928	0	47.7852	2,050,825,000	2012-11-30
1538	2012-12-27	979,989,928	370,000	47.7852	2,050,825,000	2012-11-30
1539	2012-12-24	979,619,928	0	47.7671	2,050,825,000	2012-11-30
1540	2012-12-21	979,619,928	-100,000	47.7671	2,050,825,000	2012-11-30
1541	2012-12-20	979,719,928	10,000	47.7720	2,050,825,000	2012-11-30
1542	2012-12-19	979,709,928	320,000	47.7715	2,050,825,000	2012-11-30
1543	2012-12-18	979,389,928	320,000	47.7559	2,050,825,000	2012-11-30
1544	2012-12-17	979,069,928	180,000	47.7403	2,050,825,000	2012-11-30
1545	2012-12-14	978,889,928	-140,000	47.7315	2,050,825,000	2012-11-30
1546	2012-12-13	979,029,928	-200,000	47.7383	2,050,825,000	2012-11-30
1547	2012-12-12	979,229,928	-360,000	47.7481	2,050,825,000	2012-11-30
1548	2012-12-11	979,589,928	-20,000	47.7657	2,050,825,000	2012-11-30
1549	2012-12-10	979,609,928	200,000	47.7666	2,050,825,000	2012-11-30
1550	2012-12-07	979,409,928	0	47.7569	2,050,825,000	2012-11-30
1551	2012-12-06	979,409,928	0	47.7569	2,050,825,000	2012-11-30
1552	2012-12-05	979,409,928	-480,000	47.7569	2,050,825,000	2012-11-30
1553	2012-12-04	979,889,928	0	47.7803	2,050,825,000	2012-11-30
1554	2012-12-03	979,889,928	10,000	47.7803	2,050,825,000	2012-11-30
1555	2012-11-30	979,879,928	-460,000	47.7798	2,050,825,000	2012-11-30
1556	2012-11-29	980,339,928	-800,000	47.8022	2,050,825,000	2012-10-31
1557	2012-11-28	981,139,928	0	47.8412	2,050,825,000	2012-10-31
1558	2012-11-27	981,139,928	0	47.8412	2,050,825,000	2012-10-31
1559	2012-11-26	981,139,928	0	47.8412	2,050,825,000	2012-10-31
1560	2012-11-23	981,139,928	10,000	47.8412	2,050,825,000	2012-10-31
1561	2012-11-22	981,129,928	380,000	47.8407	2,050,825,000	2012-10-31
1562	2012-11-21	980,749,928	-300,000	47.8222	2,050,825,000	2012-10-31
1563	2012-11-20	981,049,928	15,000	47.8368	2,050,825,000	2012-10-31
1564	2012-11-19	981,034,928	15,000	47.8361	2,050,825,000	2012-10-31
1565	2012-11-16	981,019,928	-480,000	47.8354	2,050,825,000	2012-10-31
1566	2012-11-15	981,499,928	-1,020,000	47.8588	2,050,825,000	2012-10-31
1567	2012-11-14	982,519,928	-20,000	47.9085	2,050,825,000	2012-10-31
1568	2012-11-13	982,539,928	900,000	47.9095	2,050,825,000	2012-10-31
1569	2012-11-12	981,639,928	620,000	47.8656	2,050,825,000	2012-10-31
1570	2012-11-09	981,019,928	25,000	47.8354	2,050,825,000	2012-10-31
1571	2012-11-08	980,994,928	-300,000	47.8342	2,050,825,000	2012-10-31
1572	2012-11-07	981,294,928	0	47.8488	2,050,825,000	2012-10-31
1573	2012-11-06	981,294,928	40,000	47.8488	2,050,825,000	2012-10-31
1574	2012-11-05	981,254,928	-385,000	47.8468	2,050,825,000	2012-10-31
1575	2012-11-02	981,639,928	-2,460,000	47.8656	2,050,825,000	2012-10-31
1576	2012-11-01	984,099,928	0	47.9856	2,050,825,000	2012-10-31
1577	2012-10-31	984,099,928	0	47.9856	2,050,825,000	2012-10-31
1578	2012-10-30	984,099,928	10,240,000	47.9856	2,050,825,000	2012-09-30
1579	2012-10-29	973,859,928	0	47.4863	2,050,825,000	2012-09-30
1580	2012-10-26	973,859,928	5,680,000	47.4863	2,050,825,000	2012-09-30
1581	2012-10-25	968,179,928	3,250,000	47.2093	2,050,825,000	2012-09-30
1582	2012-10-24	964,929,928	-635,000	47.0508	2,050,825,000	2012-09-30
1583	2012-10-22	965,564,928	0	47.0818	2,050,825,000	2012-09-30
1584	2012-10-19	965,564,928	0	47.0818	2,050,825,000	2012-09-30
1585	2012-10-18	965,564,928	200,000	47.0818	2,050,825,000	2012-09-30
1586	2012-10-17	965,364,928	0	47.0720	2,050,825,000	2012-09-30
1587	2012-10-16	965,364,928	-200,000	47.0720	2,050,825,000	2012-09-30
1588	2012-10-15	965,564,928	0	47.0818	2,050,825,000	2012-09-30
1589	2012-10-12	965,564,928	-140,000	47.0818	2,050,825,000	2012-09-30
1590	2012-10-11	965,704,928	0	47.0886	2,050,825,000	2012-09-30
1591	2012-10-10	965,704,928	10,000	47.0886	2,050,825,000	2012-09-30
1592	2012-10-09	965,694,928	60,000	47.0881	2,050,825,000	2012-09-30
1593	2012-10-08	965,634,928	2,925,000	47.0852	2,050,825,000	2012-09-30
1594	2012-10-05	962,709,928	0	46.9426	2,050,825,000	2012-09-30
1595	2012-10-04	962,709,928	60,000	46.9426	2,050,825,000	2012-09-30
1596	2012-10-03	962,649,928	0	46.9396	2,050,825,000	2012-09-30
1597	2012-09-28	962,649,928	0	46.9396	2,050,825,000	2012-08-31
1598	2012-09-27	962,649,928	0	46.9396	2,050,825,000	2012-08-31
1599	2012-09-26	962,649,928	10,000	46.9396	2,050,825,000	2012-08-31
1600	2012-09-25	962,639,928	0	46.9392	2,050,825,000	2012-08-31
1601	2012-09-24	962,639,928	-40,000	46.9392	2,050,825,000	2012-08-31
1602	2012-09-21	962,679,928	0	46.9411	2,050,825,000	2012-08-31
1603	2012-09-20	962,679,928	125,000	46.9411	2,050,825,000	2012-08-31
1604	2012-09-19	962,554,928	0	46.9350	2,050,825,000	2012-08-31
1605	2012-09-18	962,554,928	-500,000	46.9350	2,050,825,000	2012-08-31
1606	2012-09-17	963,054,928	100,000	46.9594	2,050,825,000	2012-08-31
1607	2012-09-14	962,954,928	-1,090,000	46.9545	2,050,825,000	2012-08-31
1608	2012-09-13	964,044,928	180,000	47.0077	2,050,825,000	2012-08-31
1609	2012-09-12	963,864,928	-200,000	46.9989	2,050,825,000	2012-08-31
1610	2012-09-11	964,064,928	0	47.0086	2,050,825,000	2012-08-31
1611	2012-09-10	964,064,928	100,000	47.0086	2,050,825,000	2012-08-31
1612	2012-09-07	963,964,928	-900,000	47.0038	2,050,825,000	2012-08-31
1613	2012-09-06	964,864,928	-180,000	47.0476	2,050,825,000	2012-08-31
1614	2012-09-05	965,044,928	0	47.0564	2,050,825,000	2012-08-31
1615	2012-09-04	965,044,928	-200,000	47.0564	2,050,825,000	2012-08-31
1616	2012-09-03	965,244,928	-100,000	47.0662	2,050,825,000	2012-08-31
1617	2012-08-31	965,344,928	0	47.0711	2,050,825,000	2012-08-31
1618	2012-08-30	965,344,928	0	47.0711	2,050,825,000	2012-07-31
1619	2012-08-29	965,344,928	0	47.0711	2,050,825,000	2012-07-31
1620	2012-08-28	965,344,928	0	47.0711	2,050,825,000	2012-07-31
1621	2012-08-27	965,344,928	-20,000	47.0711	2,050,825,000	2012-07-31
1622	2012-08-24	965,364,928	0	47.0720	2,050,825,000	2012-07-31
1623	2012-08-23	965,364,928	20,000	47.0720	2,050,825,000	2012-07-31
1624	2012-08-22	965,344,928	800,000	47.0711	2,050,825,000	2012-07-31
1625	2012-08-21	964,544,928	0	47.0320	2,050,825,000	2012-07-31
1626	2012-08-20	964,544,928	360,000	47.0320	2,050,825,000	2012-07-31
1627	2012-08-17	964,184,928	-100,000	47.0145	2,050,825,000	2012-07-31
1628	2012-08-16	964,284,928	385,000	47.0194	2,050,825,000	2012-07-31
1629	2012-08-15	963,899,928	5,000	47.0006	2,050,825,000	2012-07-31
1630	2012-08-14	963,894,928	0	47.0004	2,050,825,000	2012-07-31
1631	2012-08-13	963,894,928	80,000	47.0004	2,050,825,000	2012-07-31
1632	2012-08-10	963,814,928	360,000	46.9964	2,050,825,000	2012-07-31
1633	2012-08-09	963,454,928	150,000	46.9789	2,050,825,000	2012-07-31
1634	2012-08-08	963,304,928	6,755,000	46.9716	2,050,825,000	2012-07-31
1635	2012-08-07	956,549,928	10,000	46.6422	2,050,825,000	2012-07-31
1636	2012-08-06	956,539,928	552,500	46.6417	2,050,825,000	2012-07-31
1637	2012-08-03	955,987,428	200,000	46.6148	2,050,825,000	2012-07-31
1638	2012-08-02	955,787,428	240,000	46.6050	2,050,825,000	2012-07-31
1639	2012-08-01	955,547,428	100,000	46.5933	2,050,825,000	2012-07-31
1640	2012-07-31	955,447,428	645,000	46.5884	2,050,825,000	2012-07-31
1641	2012-07-30	954,802,428	-835,000	46.5570	2,050,825,000	2012-06-30
1642	2012-07-27	955,637,428	145,000	46.5977	2,050,825,000	2012-06-30
1643	2012-07-26	955,492,428	10,000	46.5906	2,050,825,000	2012-06-30
1644	2012-07-25	955,482,428	-80,000	46.5901	2,050,825,000	2012-06-30
1645	2012-07-24	955,562,428	-2,260,000	46.5941	2,050,825,000	2012-06-30
1646	2012-07-23	957,822,428	-380,000	46.7042	2,050,825,000	2012-06-30
1647	2012-07-20	958,202,428	0	46.7228	2,050,825,000	2012-06-30
1648	2012-07-19	958,202,428	320,000	46.7228	2,050,825,000	2012-06-30
1649	2012-07-18	957,882,428	-2,500	46.7072	2,050,825,000	2012-06-30
1650	2012-07-17	957,884,928	-25,000	46.7073	2,050,825,000	2012-06-30
1651	2012-07-16	957,909,928	-2,865,129,784	46.7085	2,050,825,000	2012-06-30
1652	2012-07-13	3,823,039,712	0	186.4147	2,050,825,000	2012-06-30
1653	2012-07-12	3,823,039,712	0	186.4147	2,050,825,000	2012-06-30
1654	2012-07-11	3,823,039,712	0	186.4147	2,050,825,000	2012-06-30
1655	2012-07-10	3,823,039,712	0	186.4147	2,050,825,000	2012-06-30
1656	2012-07-09	3,823,039,712	0	186.4147	2,050,825,000	2012-06-30
1657	2012-07-06	3,823,039,712	0	186.4147	2,050,825,000	2012-06-30
1658	2012-07-05	3,823,039,712	0	186.4147	2,050,825,000	2012-06-30
1659	2012-07-04	3,823,039,712	0	186.4147	2,050,825,000	2012-06-30
1660	2012-07-03	3,823,039,712	0	186.4147	2,050,825,000	2012-06-30
1661	2012-06-29	3,823,039,712	0	186.4147	2,050,825,000	2012-06-28
1662	2012-06-28	3,823,039,712	-2,220,000	186.4147	2,050,825,000	2012-06-28
1663	2012-06-27	3,825,259,712	100,000	46.6307	8,203,300,000	2012-05-31
1664	2012-06-26	3,825,159,712	420,000	46.6295	8,203,300,000	2012-05-31
1665	2012-06-25	3,824,739,712	2,200,000	46.6244	8,203,300,000	2012-05-31
1666	2012-06-22	3,822,539,712	240,000	46.5976	8,203,300,000	2012-05-31
1667	2012-06-21	3,822,299,712	-1,340,000	46.5947	8,203,300,000	2012-05-31
1668	2012-06-20	3,823,639,712	0	46.6110	8,203,300,000	2012-05-31
1669	2012-06-19	3,823,639,712	-2,700,000	46.6110	8,203,300,000	2012-05-31
1670	2012-06-18	3,826,339,712	920,000	46.6439	8,203,300,000	2012-05-31
1671	2012-06-15	3,825,419,712	-320,000	46.6327	8,203,300,000	2012-05-31
1672	2012-06-14	3,825,739,712	2,700,000	46.6366	8,203,300,000	2012-05-31
1673	2012-06-13	3,823,039,712	-3,600,000	46.6037	8,203,300,000	2012-05-31
1674	2012-06-12	3,826,639,712	-2,000,000	46.6476	8,203,300,000	2012-05-31
1675	2012-06-11	3,828,639,712	920,000	46.6719	8,203,300,000	2012-05-31
1676	2012-06-08	3,827,719,712	-2,780,000	46.6607	8,203,300,000	2012-05-31
1677	2012-06-07	3,830,499,712	-1,100,000	46.6946	8,203,300,000	2012-05-31
1678	2012-06-06	3,831,599,712	4,400,000	46.7080	8,203,300,000	2012-05-31
1679	2012-06-05	3,827,199,712	-24,640,000	46.6544	8,203,300,000	2012-05-31
1680	2012-06-04	3,851,839,712	-11,120,000	46.9548	8,203,300,000	2012-05-31
1681	2012-06-01	3,862,959,712	760,000	47.0903	8,203,300,000	2012-05-31
1682	2012-05-31	3,862,199,712	200,000	47.0810	8,203,300,000	2012-05-31
1683	2012-05-30	3,861,999,712	-19,040,000	47.0786	8,203,300,000	2012-04-30
1684	2012-05-29	3,881,039,712	-300,000	47.3107	8,203,300,000	2012-04-30
1685	2012-05-28	3,881,339,712	-17,160,000	47.3144	8,203,300,000	2012-04-30
1686	2012-05-25	3,898,499,712	-2,200,000	47.5236	8,203,300,000	2012-04-30
1687	2012-05-24	3,900,699,712	-8,360,000	47.5504	8,203,300,000	2012-04-30
1688	2012-05-23	3,909,059,712	-20,660,000	47.6523	8,203,300,000	2012-04-30
1689	2012-05-22	3,929,719,712	-50,520,000	47.9041	8,203,300,000	2012-04-30
1690	2012-05-21	3,980,239,712	0	48.5200	8,203,300,000	2012-04-30
1691	2012-05-18	3,980,239,712	0	48.5200	8,203,300,000	2012-04-30
1692	2012-05-17	3,980,239,712	0	48.5200	8,203,300,000	2012-04-30
1693	2012-05-16	3,980,239,712	0	48.5200	8,203,300,000	2012-04-30
1694	2012-05-15	3,980,239,712	0	48.5200	8,203,300,000	2012-04-30
1695	2012-05-14	3,980,239,712	0	48.5200	8,203,300,000	2012-04-30
1696	2012-05-11	3,980,239,712	0	48.5200	8,203,300,000	2012-04-30
1697	2012-05-10	3,980,239,712	0	48.5200	8,203,300,000	2012-04-30
1698	2012-05-09	3,980,239,712	0	48.5200	8,203,300,000	2012-04-30
1699	2012-05-08	3,980,239,712	0	48.5200	8,203,300,000	2012-04-30
1700	2012-05-07	3,980,239,712	0	48.5200	8,203,300,000	2012-04-30
1701	2012-05-04	3,980,239,712	0	48.5200	8,203,300,000	2012-04-30
1702	2012-05-03	3,980,239,712	0	48.5200	8,203,300,000	2012-04-30
1703	2012-05-02	3,980,239,712	0	48.5200	8,203,300,000	2012-04-30
1704	2012-04-30	3,980,239,712	0	48.5200	8,203,300,000	2012-04-30
1705	2012-04-27	3,980,239,712	0	48.5200	8,203,300,000	2012-03-31
1706	2012-04-26	3,980,239,712	0	48.5200	8,203,300,000	2012-03-31
1707	2012-04-25	3,980,239,712	0	48.5200	8,203,300,000	2012-03-31
1708	2012-04-24	3,980,239,712	-2,500,000	48.5200	8,203,300,000	2012-03-31
1709	2012-04-23	3,982,739,712	0	48.5505	8,203,300,000	2012-03-31
1710	2012-04-20	3,982,739,712	-3,600,000	48.5505	8,203,300,000	2012-03-31
1711	2012-04-19	3,986,339,712	0	48.5943	8,203,300,000	2012-03-31
1712	2012-04-18	3,986,339,712	0	48.5943	8,203,300,000	2012-03-31
1713	2012-04-17	3,986,339,712	0	48.5943	8,203,300,000	2012-03-31
1714	2012-04-16	3,986,339,712	0	48.5943	8,203,300,000	2012-03-31
1715	2012-04-13	3,986,339,712	0	48.5943	8,203,300,000	2012-03-31
1716	2012-04-12	3,986,339,712	0	48.5943	8,203,300,000	2012-03-31
1717	2012-04-11	3,986,339,712	0	48.5943	8,203,300,000	2012-03-31
1718	2012-04-10	3,986,339,712	0	48.5943	8,203,300,000	2012-03-31
1719	2012-04-05	3,986,339,712	0	48.5943	8,203,300,000	2012-03-31
1720	2012-04-03	3,986,339,712	0	48.5943	8,203,300,000	2012-03-31
1721	2012-04-02	3,986,339,712	0	48.5943	8,203,300,000	2012-03-31
1722	2012-03-30	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1723	2012-03-29	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1724	2012-03-28	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1725	2012-03-27	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1726	2012-03-26	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1727	2012-03-23	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1728	2012-03-22	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1729	2012-03-21	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1730	2012-03-20	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1731	2012-03-19	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1732	2012-03-16	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1733	2012-03-15	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1734	2012-03-14	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1735	2012-03-13	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1736	2012-03-12	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1737	2012-03-09	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1738	2012-03-08	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1739	2012-03-07	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1740	2012-03-06	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1741	2012-03-05	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1742	2012-03-02	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1743	2012-03-01	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1744	2012-02-29	3,986,339,712	0	48.5943	8,203,300,000	2012-02-29
1745	2012-02-28	3,986,339,712	0	48.5943	8,203,300,000	2012-01-31
1746	2012-02-27	3,986,339,712	0	48.5943	8,203,300,000	2012-01-31
1747	2012-02-24	3,986,339,712	620,000	48.5943	8,203,300,000	2012-01-31
1748	2012-02-23	3,985,719,712	-600,000	48.5868	8,203,300,000	2012-01-31
1749	2012-02-22	3,986,319,712	-4,580,000	48.5941	8,203,300,000	2012-01-31
1750	2012-02-21	3,990,899,712	-2,560,000	48.6499	8,203,300,000	2012-01-31
1751	2012-02-20	3,993,459,712	-24,260,000	48.6811	8,203,300,000	2012-01-31
1752	2012-02-17	4,017,719,712	-5,540,000	48.9769	8,203,300,000	2012-01-31
1753	2012-02-16	4,023,259,712	400,000	49.0444	8,203,300,000	2012-01-31
1754	2012-02-15	4,022,859,712	-1,620,000	49.0395	8,203,300,000	2012-01-31
1755	2012-02-14	4,024,479,712	960,000	49.0593	8,203,300,000	2012-01-31
1756	2012-02-13	4,023,519,712	1,540,000	49.0476	8,203,300,000	2012-01-31
1757	2012-02-10	4,021,979,712	1,900,000	49.0288	8,203,300,000	2012-01-31
1758	2012-02-09	4,020,079,712	200,000	49.0056	8,203,300,000	2012-01-31
1759	2012-02-08	4,019,879,712	-300,000	49.0032	8,203,300,000	2012-01-31
1760	2012-02-07	4,020,179,712	0	49.0069	8,203,300,000	2012-01-31
1761	2012-02-06	4,020,179,712	-1,460,000	49.0069	8,203,300,000	2012-01-31
1762	2012-02-03	4,021,639,712	-2,780,000	49.0247	8,203,300,000	2012-01-31
1763	2012-02-02	4,024,419,712	-180,000	49.0585	8,203,300,000	2012-01-31
1764	2012-02-01	4,024,599,712	0	49.0607	8,203,300,000	2012-01-31
1765	2012-01-31	4,024,599,712	80,000	49.0607	8,203,300,000	2012-01-31
1766	2012-01-30	4,024,519,712	-200,000	49.0598	8,203,300,000	2011-12-31
1767	2012-01-27	4,024,719,712	-380,000	49.0622	8,203,300,000	2011-12-31
1768	2012-01-26	4,025,099,712	0	49.0668	8,203,300,000	2011-12-31
1769	2012-01-20	4,025,099,712	1,160,000	49.0668	8,203,300,000	2011-12-31
1770	2012-01-19	4,023,939,712	-4,160,000	49.0527	8,203,300,000	2011-12-31
1771	2012-01-18	4,028,099,712	200,000	49.1034	8,203,300,000	2011-12-31
1772	2012-01-17	4,027,899,712	320,000	49.1010	8,203,300,000	2011-12-31
1773	2012-01-16	4,027,579,712	0	49.0971	8,203,300,000	2011-12-31
1774	2012-01-13	4,027,579,712	0	49.0971	8,203,300,000	2011-12-31
1775	2012-01-12	4,027,579,712	0	49.0971	8,203,300,000	2011-12-31
1776	2012-01-11	4,027,579,712	-800,000	49.0971	8,203,300,000	2011-12-31
1777	2012-01-10	4,028,379,712	0	49.1068	8,203,300,000	2011-12-31
1778	2012-01-09	4,028,379,712	0	49.1068	8,203,300,000	2011-12-31
1779	2012-01-06	4,028,379,712	-2,440,000	49.1068	8,203,300,000	2011-12-31
1780	2012-01-05	4,030,819,712	-100,000	49.1366	8,203,300,000	2011-12-31
1781	2012-01-04	4,030,919,712	-900,000	49.1378	8,203,300,000	2011-12-31
1782	2012-01-03	4,031,819,712	0	49.1488	8,203,300,000	2011-12-31
1783	2011-12-30	4,031,819,712	780,000	49.1488	8,203,300,000	2011-11-30
1784	2011-12-29	4,031,039,712	-100,000	49.1392	8,203,300,000	2011-11-30
1785	2011-12-28	4,031,139,712	-100,000	49.1405	8,203,300,000	2011-11-30
1786	2011-12-23	4,031,239,712	0	49.1417	8,203,300,000	2011-11-30
1787	2011-12-22	4,031,239,712	0	49.1417	8,203,300,000	2011-11-30
1788	2011-12-21	4,031,239,712	-5,200,000	49.1417	8,203,300,000	2011-11-30
1789	2011-12-20	4,036,439,712	-20,000	49.2051	8,203,300,000	2011-11-30
1790	2011-12-19	4,036,459,712	1,660,000	49.2053	8,203,300,000	2011-11-30
1791	2011-12-16	4,034,799,712	2,540,000	49.1851	8,203,300,000	2011-11-30
1792	2011-12-15	4,032,259,712	1,240,000	49.1541	8,203,300,000	2011-11-30
1793	2011-12-14	4,031,019,712	-1,100,000	49.1390	8,203,300,000	2011-11-30
1794	2011-12-13	4,032,119,712	-120,000	49.1524	8,203,300,000	2011-11-30
1795	2011-12-12	4,032,239,712	-2,120,000	49.1539	8,203,300,000	2011-11-30
1796	2011-12-09	4,034,359,712	1,560,000	49.1797	8,203,300,000	2011-11-30
1797	2011-12-08	4,032,799,712	-5,100,000	49.1607	8,203,300,000	2011-11-30
1798	2011-12-07	4,037,899,712	-3,920,000	49.2229	8,203,300,000	2011-11-30
1799	2011-12-06	4,041,819,712	1,800,000	49.2707	8,203,300,000	2011-11-30
1800	2011-12-05	4,040,019,712	2,860,000	49.2487	8,203,300,000	2011-11-30
1801	2011-12-02	4,037,159,712	-780,000	49.2138	8,203,300,000	2011-11-30
1802	2011-12-01	4,037,939,712	440,000	49.2234	8,203,300,000	2011-11-30
1803	2011-11-30	4,037,499,712	1,600,000	49.2180	8,203,300,000	2011-11-30
1804	2011-11-29	4,035,899,712	123,630,000	49.1985	8,203,300,000	2011-10-31
1805	2011-11-28	3,912,269,712	-6,480,000	47.6914	8,203,300,000	2011-10-31
1806	2011-11-25	3,918,749,712	-7,460,000	47.7704	8,203,300,000	2011-10-31
1807	2011-11-24	3,926,209,712	2,160,000	47.8613	8,203,300,000	2011-10-31
1808	2011-11-23	3,924,049,712	-360,000	47.8350	8,203,300,000	2011-10-31
1809	2011-11-22	3,924,409,712	-3,160,000	47.8394	8,203,300,000	2011-10-31
1810	2011-11-21	3,927,569,712	4,740,000	47.8779	8,203,300,000	2011-10-31
1811	2011-11-18	3,922,829,712	2,420,000	47.8201	8,203,300,000	2011-10-31
1812	2011-11-17	3,920,409,712	0	47.7906	8,203,300,000	2011-10-31
1813	2011-11-16	3,920,409,712	2,240,000	47.7906	8,203,300,000	2011-10-31
1814	2011-11-15	3,918,169,712	20,000	47.7633	8,203,300,000	2011-10-31
1815	2011-11-14	3,918,149,712	60,000	47.7631	8,203,300,000	2011-10-31
1816	2011-11-11	3,918,089,712	0	47.7624	8,203,300,000	2011-10-31
1817	2011-11-10	3,918,089,712	-260,000	47.7624	8,203,300,000	2011-10-31
1818	2011-11-09	3,918,349,712	-2,960,000	47.7655	8,203,300,000	2011-10-31
1819	2011-11-08	3,921,309,712	-2,140,000	47.8016	8,203,300,000	2011-10-31
1820	2011-11-07	3,923,449,712	-180,000	47.8277	8,203,300,000	2011-10-31
1821	2011-11-04	3,923,629,712	-820,000	47.8299	8,203,300,000	2011-10-31
1822	2011-11-03	3,924,449,712	-1,580,000	47.8399	8,203,300,000	2011-10-31
1823	2011-11-02	3,926,029,712	-1,940,000	47.8592	8,203,300,000	2011-10-31
1824	2011-11-01	3,927,969,712	-1,840,000	47.8828	8,203,300,000	2011-10-31
1825	2011-10-31	3,929,809,712	-300,000	47.9052	8,203,300,000	2011-10-31
1826	2011-10-28	3,930,109,712	-1,620,000	47.9089	8,203,300,000	2011-09-30
1827	2011-10-27	3,931,729,712	-1,080,000	47.9286	8,203,300,000	2011-09-30
1828	2011-10-26	3,932,809,712	-1,080,000	47.9418	8,203,300,000	2011-09-30
1829	2011-10-25	3,933,889,712	200,000	47.9550	8,203,300,000	2011-09-30
1830	2011-10-24	3,933,689,712	1,580,000	47.9525	8,203,300,000	2011-09-30
1831	2011-10-21	3,932,109,712	160,000	47.9333	8,203,300,000	2011-09-30
1832	2011-10-20	3,931,949,712	240,000	47.9313	8,203,300,000	2011-09-30
1833	2011-10-19	3,931,709,712	240,000	47.9284	8,203,300,000	2011-09-30
1834	2011-10-18	3,931,469,712	660,000	47.9255	8,203,300,000	2011-09-30
1835	2011-10-17	3,930,809,712	-340,000	47.9174	8,203,300,000	2011-09-30
1836	2011-10-14	3,931,149,712	0	47.9216	8,203,300,000	2011-09-30
1837	2011-10-13	3,931,149,712	500,000	47.9216	8,203,300,000	2011-09-30
1838	2011-10-12	3,930,649,712	880,000	47.9155	8,203,300,000	2011-09-30
1839	2011-10-11	3,929,769,712	-19,600,000	47.9047	8,203,300,000	2011-09-30
1840	2011-10-10	3,949,369,712	-21,500,000	48.1437	8,203,300,000	2011-09-30
1841	2011-10-07	3,970,869,712	200,000	48.4058	8,203,300,000	2011-09-30
1842	2011-10-06	3,970,669,712	0	48.4033	8,203,300,000	2011-09-30
1843	2011-10-04	3,970,669,712	0	48.4033	8,203,300,000	2011-09-30
1844	2011-10-03	3,970,669,712	600,000	48.4033	8,203,300,000	2011-09-30
1845	2011-09-30	3,970,069,712	-500,000	48.3960	8,203,300,000	2011-09-30
1846	2011-09-29	3,970,569,712	0	48.4021	8,203,300,000	2011-08-31
1847	2011-09-28	3,970,569,712	1,480,000	48.4021	8,203,300,000	2011-08-31
1848	2011-09-27	3,969,089,712	-1,100,000	48.3841	8,203,300,000	2011-08-31
1849	2011-09-26	3,970,189,712	2,300,000	48.3975	8,203,300,000	2011-08-31
1850	2011-09-23	3,967,889,712	-1,060,000	48.3694	8,203,300,000	2011-08-31
1851	2011-09-22	3,968,949,712	1,220,000	48.3824	8,203,300,000	2011-08-31
1852	2011-09-21	3,967,729,712	20,000	48.3675	8,203,300,000	2011-08-31
1853	2011-09-20	3,967,709,712	320,000	48.3672	8,203,300,000	2011-08-31
1854	2011-09-19	3,967,389,712	640,000	48.3633	8,203,300,000	2011-08-31
1855	2011-09-16	3,966,749,712	-2,340,000	48.3555	8,203,300,000	2011-08-31
1856	2011-09-15	3,969,089,712	0	48.3841	8,203,300,000	2011-08-31
1857	2011-09-14	3,969,089,712	-600,000	48.3841	8,203,300,000	2011-08-31
1858	2011-09-12	3,969,689,712	-440,000	48.3914	8,203,300,000	2011-08-31
1859	2011-09-09	3,970,129,712	6,840,000	48.3967	8,203,300,000	2011-08-31
1860	2011-09-08	3,963,289,712	-520,000	48.3134	8,203,300,000	2011-08-31
1861	2011-09-07	3,963,809,712	-620,000	48.3197	8,203,300,000	2011-08-31
1862	2011-09-06	3,964,429,712	-100,000	48.3273	8,203,300,000	2011-08-31
1863	2011-09-05	3,964,529,712	780,000	48.3285	8,203,300,000	2011-08-31
1864	2011-09-02	3,963,749,712	-3,710,000	48.3190	8,203,300,000	2011-08-31
1865	2011-09-01	3,967,459,712	0	48.3642	8,203,300,000	2011-08-31
1866	2011-08-31	3,967,459,712	-600,000	48.3642	8,203,300,000	2011-08-31
1867	2011-08-30	3,968,059,712	560,000	48.3715	8,203,300,000	2011-07-31
1868	2011-08-29	3,967,499,712	-440,000	48.3647	8,203,300,000	2011-07-31
1869	2011-08-26	3,967,939,712	0	48.3700	8,203,300,000	2011-07-31
1870	2011-08-25	3,967,939,712	-1,660,000	48.3700	8,203,300,000	2011-07-31
1871	2011-08-24	3,969,599,712	-3,670,000	48.3903	8,203,300,000	2011-07-31
1872	2011-08-23	3,973,269,712	3,740,000	48.4350	8,203,300,000	2011-07-31
1873	2011-08-22	3,969,529,712	-2,440,000	48.3894	8,203,300,000	2011-07-31
1874	2011-08-19	3,971,969,712	-40,000	48.4192	8,203,300,000	2011-07-31
1875	2011-08-18	3,972,009,712	-500,000	48.4197	8,203,300,000	2011-07-31
1876	2011-08-17	3,972,509,712	120,000	48.4258	8,203,300,000	2011-07-31
1877	2011-08-16	3,972,389,712	1,260,000	48.4243	8,203,300,000	2011-07-31
1878	2011-08-15	3,971,129,712	400,000	48.4089	8,203,300,000	2011-07-31
1879	2011-08-12	3,970,729,712	260,000	48.4041	8,203,300,000	2011-07-31
1880	2011-08-11	3,970,469,712	4,280,000	48.4009	8,203,300,000	2011-07-31
1881	2011-08-10	3,966,189,712	2,100,000	48.3487	8,203,300,000	2011-07-31
1882	2011-08-09	3,964,089,712	1,300,000	48.3231	8,203,300,000	2011-07-31
1883	2011-08-08	3,962,789,712	-780,000	48.3073	8,203,300,000	2011-07-31
1884	2011-08-05	3,963,569,712	0	48.3168	8,203,300,000	2011-07-31
1885	2011-08-04	3,963,569,712	1,900,000	48.3168	8,203,300,000	2011-07-31
1886	2011-08-03	3,961,669,712	-540,000	48.2936	8,203,300,000	2011-07-31
1887	2011-08-02	3,962,209,712	-920,000	48.3002	8,203,300,000	2011-07-31
1888	2011-08-01	3,963,129,712	0	48.3114	8,203,300,000	2011-07-31
1889	2011-07-29	3,963,129,712	1,280,000	48.3114	8,203,300,000	2011-06-30
1890	2011-07-28	3,961,849,712	-600,000	48.2958	8,203,300,000	2011-06-30
1891	2011-07-27	3,962,449,712	-9,320,000	48.3031	8,203,300,000	2011-06-30
1892	2011-07-26	3,971,769,712	-380,000	48.4167	8,203,300,000	2011-06-30
1893	2011-07-25	3,972,149,712	3,180,000	48.4214	8,203,300,000	2011-06-30
1894	2011-07-22	3,968,969,712	-260,000	48.3826	8,203,300,000	2011-06-30
1895	2011-07-21	3,969,229,712	-3,080,000	48.3858	8,203,300,000	2011-06-30
1896	2011-07-20	3,972,309,712	400,000	48.4233	8,203,300,000	2011-06-30
1897	2011-07-19	3,971,909,712	-360,000	48.4184	8,203,300,000	2011-06-30
1898	2011-07-18	3,972,269,712	10,940,000	48.4228	8,203,300,000	2011-06-30
1899	2011-07-15	3,961,329,712	0	48.2895	8,203,300,000	2011-06-30
1900	2011-07-14	3,961,329,712	4,100,000	48.2895	8,203,300,000	2011-06-30
1901	2011-07-13	3,957,229,712	-1,000,000	48.2395	8,203,300,000	2011-06-30
1902	2011-07-12	3,958,229,712	7,500,000	48.2517	8,203,300,000	2011-06-30
1903	2011-07-11	3,950,729,712	-2,340,000	48.1602	8,203,300,000	2011-06-30
1904	2011-07-08	3,953,069,712	540,000	48.1888	8,203,300,000	2011-06-30
1905	2011-07-07	3,952,529,712	-200,000	48.1822	8,203,300,000	2011-06-30
1906	2011-07-06	3,952,729,712	-500,000	48.1846	8,203,300,000	2011-06-30
1907	2011-07-05	3,953,229,712	-6,180,000	48.1907	8,203,300,000	2011-06-30
1908	2011-07-04	3,959,409,712	240,000	48.2661	8,203,300,000	2011-06-30
1909	2011-06-30	3,959,169,712	1,920,000	48.2631	8,203,300,000	2011-06-30
1910	2011-06-29	3,957,249,712	0	48.2397	8,203,300,000	2011-05-31
1911	2011-06-28	3,957,249,712	1,720,000	48.2397	8,203,300,000	2011-05-31
1912	2011-06-27	3,955,529,712	-500,000	48.2188	8,203,300,000	2011-05-31
1913	2011-06-24	3,956,029,712	0	48.2249	8,203,300,000	2011-05-31
1914	2011-06-23	3,956,029,712	3,100,000	48.2249	8,203,300,000	2011-05-31
1915	2011-06-22	3,952,929,712	880,000	48.1871	8,203,300,000	2011-05-31
1916	2011-06-21	3,952,049,712	720,000	48.1763	8,203,300,000	2011-05-31
1917	2011-06-20	3,951,329,712	1,000,000	48.1676	8,203,300,000	2011-05-31
1918	2011-06-17	3,950,329,712	200,080,000	48.1554	8,203,300,000	2011-05-31
1919	2011-06-16	3,750,249,712	-1,220,000	45.7164	8,203,300,000	2011-05-31
1920	2011-06-15	3,751,469,712	0	45.7312	8,203,300,000	2011-05-31
1921	2011-06-14	3,751,469,712	100,000	45.7312	8,203,300,000	2011-05-31
1922	2011-06-13	3,751,369,712	-180,000	45.7300	8,203,300,000	2011-05-31
1923	2011-06-10	3,751,549,712	-1,440,000	45.7322	8,203,300,000	2011-05-31
1924	2011-06-09	3,752,989,712	0	45.7498	8,203,300,000	2011-05-31
1925	2011-06-08	3,752,989,712	-80,000	45.7498	8,203,300,000	2011-05-31
1926	2011-06-07	3,753,069,712	620,000	45.7507	8,203,300,000	2011-05-31
1927	2011-06-03	3,752,449,712	-120,000	45.7432	8,203,300,000	2011-05-31
1928	2011-06-02	3,752,569,712	0	45.7446	8,203,300,000	2011-05-31
1929	2011-06-01	3,752,569,712	2,220,000	45.7446	8,203,300,000	2011-05-31
1930	2011-05-31	3,750,349,712	-820,000	45.7176	8,203,300,000	2011-05-31
1931	2011-05-30	3,751,169,712	60,000	45.7276	8,203,300,000	2011-04-30
1932	2011-05-27	3,751,109,712	-1,140,000	45.7268	8,203,300,000	2011-04-30
1933	2011-05-26	3,752,249,712	0	45.7407	8,203,300,000	2011-04-30
1934	2011-05-25	3,752,249,712	-960,000	45.7407	8,203,300,000	2011-04-30
1935	2011-05-24	3,753,209,712	-2,100,000	45.7524	8,203,300,000	2011-04-30
1936	2011-05-23	3,755,309,712	220,000	45.7780	8,203,300,000	2011-04-30
1937	2011-05-20	3,755,089,712	-980,000	45.7754	8,203,300,000	2011-04-30
1938	2011-05-19	3,756,069,712	0	45.7873	8,203,300,000	2011-04-30
1939	2011-05-18	3,756,069,712	-2,100,000	45.7873	8,203,300,000	2011-04-30
1940	2011-05-17	3,758,169,712	-840,000	45.8129	8,203,300,000	2011-04-30
1941	2011-05-16	3,759,009,712	0	45.8231	8,203,300,000	2011-04-30
1942	2011-05-13	3,759,009,712	0	45.8231	8,203,300,000	2011-04-30
1943	2011-05-12	3,759,009,712	-680,000	45.8231	8,203,300,000	2011-04-30
1944	2011-05-11	3,759,689,712	-1,920,000	45.8314	8,203,300,000	2011-04-30
1945	2011-05-09	3,761,609,712	-1,780,000	45.8548	8,203,300,000	2011-04-30
1946	2011-05-06	3,763,389,712	2,580,000	45.8765	8,203,300,000	2011-04-30
1947	2011-05-05	3,760,809,712	800,000	45.8451	8,203,300,000	2011-04-30
1948	2011-05-04	3,760,009,712	-7,320,000	45.8353	8,203,300,000	2011-04-30
1949	2011-05-03	3,767,329,712	600,000	45.9246	8,203,300,000	2011-04-30
1950	2011-04-29	3,766,729,712	-2,320,000	45.9172	8,203,300,000	2011-03-31
1951	2011-04-28	3,769,049,712	2,760,000	45.9455	8,203,300,000	2011-03-31
1952	2011-04-27	3,766,289,712	-160,000	45.9119	8,203,300,000	2011-03-31
1953	2011-04-26	3,766,449,712	-100,000	45.9138	8,203,300,000	2011-03-31
1954	2011-04-21	3,766,549,712	40,000	45.9151	8,203,300,000	2011-03-31
1955	2011-04-20	3,766,509,712	480,000	45.9146	8,203,300,000	2011-03-31
1956	2011-04-19	3,766,029,712	1,160,000	45.9087	8,203,300,000	2011-03-31
1957	2011-04-18	3,764,869,712	1,480,000	45.8946	8,203,300,000	2011-03-31
1958	2011-04-15	3,763,389,712	2,160,000	45.8765	8,203,300,000	2011-03-31
1959	2011-04-14	3,761,229,712	-2,040,000	45.8502	8,203,300,000	2011-03-31
1960	2011-04-13	3,763,269,712	100,000	45.8751	8,203,300,000	2011-03-31
1961	2011-04-12	3,763,169,712	4,260,000	45.8739	8,203,300,000	2011-03-31
1962	2011-04-11	3,758,909,712	1,880,000	45.8219	8,203,300,000	2011-03-31
1963	2011-04-08	3,757,029,712	-760,000	45.7990	8,203,300,000	2011-03-31
1964	2011-04-07	3,757,789,712	-700,000	45.8083	8,203,300,000	2011-03-31
1965	2011-04-06	3,758,489,712	2,540,000	45.8168	8,203,300,000	2011-03-31
1966	2011-04-04	3,755,949,712	4,740,000	45.7858	8,203,300,000	2011-03-31
1967	2011-04-01	3,751,209,712	80,000	45.7281	8,203,300,000	2011-03-31
1968	2011-03-31	3,751,129,712	780,000	45.7271	8,203,300,000	2011-03-31
1969	2011-03-30	3,750,349,712	1,880,000	45.7176	8,203,300,000	2011-02-28
1970	2011-03-29	3,748,469,712	12,600,000	45.6947	8,203,300,000	2011-02-28
1971	2011-03-28	3,735,869,712	2,220,000	45.5411	8,203,300,000	2011-02-28
1972	2011-03-25	3,733,649,712	12,720,000	45.5140	8,203,300,000	2011-02-28
1973	2011-03-24	3,720,929,712	-540,000	45.3589	8,203,300,000	2011-02-28
1974	2011-03-23	3,721,469,712	-1,660,000	45.3655	8,203,300,000	2011-02-28
1975	2011-03-22	3,723,129,712	0	45.3858	8,203,300,000	2011-02-28
1976	2011-03-21	3,723,129,712	-1,480,000	45.3858	8,203,300,000	2011-02-28
1977	2011-03-18	3,724,609,712	2,080,000	45.4038	8,203,300,000	2011-02-28
1978	2011-03-17	3,722,529,712	300,000	45.3784	8,203,300,000	2011-02-28
1979	2011-03-16	3,722,229,712	2,060,000	45.3748	8,203,300,000	2011-02-28
1980	2011-03-15	3,720,169,712	0	45.3497	8,203,300,000	2011-02-28
1981	2011-03-14	3,720,169,712	6,780,000	45.3497	8,203,300,000	2011-02-28
1982	2011-03-11	3,713,389,712	-340,000	45.2670	8,203,300,000	2011-02-28
1983	2011-03-10	3,713,729,712	3,320,000	45.2712	8,203,300,000	2011-02-28
1984	2011-03-09	3,710,409,712	8,680,000	45.2307	8,203,300,000	2011-02-28
1985	2011-03-08	3,701,729,712	280,000	45.1249	8,203,300,000	2011-02-28
1986	2011-03-07	3,701,449,712	-4,660,000	45.1215	8,203,300,000	2011-02-28
1987	2011-03-04	3,706,109,712	1,580,000	45.1783	8,203,300,000	2011-02-28
1988	2011-03-03	3,704,529,712	-320,000	45.1590	8,203,300,000	2011-02-28
1989	2011-03-02	3,704,849,712	-980,000	45.1629	8,203,300,000	2011-02-28
1990	2011-03-01	3,705,829,712	-300,000	45.1749	8,203,300,000	2011-02-28
1991	2011-02-28	3,706,129,712	920,000	45.1785	8,203,300,000	2011-02-28
1992	2011-02-25	3,705,209,712	3,780,000	45.1673	8,203,300,000	2011-01-31
1993	2011-02-24	3,701,429,712	-1,000,000	45.1212	8,203,300,000	2011-01-31
1994	2011-02-23	3,702,429,712	-760,000	45.1334	8,203,300,000	2011-01-31
1995	2011-02-22	3,703,189,712	-2,100,000	45.1427	8,203,300,000	2011-01-31
1996	2011-02-21	3,705,289,712	2,760,000	45.1683	8,203,300,000	2011-01-31
1997	2011-02-18	3,702,529,712	-1,720,000	45.1346	8,203,300,000	2011-01-31
1998	2011-02-17	3,704,249,712	-440,000	45.1556	8,203,300,000	2011-01-31
1999	2011-02-16	3,704,689,712	700,000	45.1610	8,203,300,000	2011-01-31
2000	2011-02-15	3,703,989,712	800,000	45.1524	8,203,300,000	2011-01-31
2001	2011-02-14	3,703,189,712	200,000	45.1427	8,203,300,000	2011-01-31
2002	2011-02-11	3,702,989,712	60,000	45.1402	8,203,300,000	2011-01-31
2003	2011-02-10	3,702,929,712	1,300,000	45.1395	8,203,300,000	2011-01-31
2004	2011-02-09	3,701,629,712	2,620,000	45.1237	8,203,300,000	2011-01-31
2005	2011-02-08	3,699,009,712	3,880,000	45.0917	8,203,300,000	2011-01-31
2006	2011-02-07	3,695,129,712	4,500,000	45.0444	8,203,300,000	2011-01-31
2007	2011-02-02	3,690,629,712	0	44.9896	8,203,300,000	2011-01-31
2008	2011-02-01	3,690,629,712	5,420,000	44.9896	8,203,300,000	2011-01-31
2009	2011-01-31	3,685,209,712	5,400,000	44.9235	8,203,300,000	2011-01-31
2010	2011-01-28	3,679,809,712	1,420,000	44.8577	8,203,300,000	2010-12-31
2011	2011-01-27	3,678,389,712	-400,000	44.8404	8,203,300,000	2010-12-31
2012	2011-01-26	3,678,789,712	-1,720,000	44.8452	8,203,300,000	2010-12-31
2013	2011-01-25	3,680,509,712	4,420,000	44.8662	8,203,300,000	2010-12-31
2014	2011-01-24	3,676,089,712	-3,480,000	44.8123	8,203,300,000	2010-12-31
2015	2011-01-21	3,679,569,712	-13,320,000	44.8548	8,203,300,000	2010-12-31
2016	2011-01-20	3,692,889,712	-260,000	45.0171	8,203,300,000	2010-12-31
2017	2011-01-19	3,693,149,712	-1,300,000	45.0203	8,203,300,000	2010-12-31
2018	2011-01-18	3,694,449,712	-5,960,000	45.0361	8,203,300,000	2010-12-31
2019	2011-01-17	3,700,409,712	-7,560,000	45.1088	8,203,300,000	2010-12-31
2020	2011-01-14	3,707,969,712	2,280,000	45.2010	8,203,300,000	2010-12-31
2021	2011-01-13	3,705,689,712	2,100,000	45.1732	8,203,300,000	2010-12-31
2022	2011-01-12	3,703,589,712	-4,620,000	45.1476	8,203,300,000	2010-12-31
2023	2011-01-11	3,708,209,712	520,000	45.2039	8,203,300,000	2010-12-31
2024	2011-01-10	3,707,689,712	-7,420,000	45.1975	8,203,300,000	2010-12-31
2025	2011-01-07	3,715,109,712	-11,440,000	45.2880	8,203,300,000	2010-12-31
2026	2011-01-06	3,726,549,712	2,700,000	45.4274	8,203,300,000	2010-12-31
2027	2011-01-05	3,723,849,712	1,500,000	45.3945	8,203,300,000	2010-12-31
2028	2011-01-04	3,722,349,712	-12,580,000	45.3762	8,203,300,000	2010-12-31
2029	2011-01-03	3,734,929,712	2,830,000	45.5296	8,203,300,000	2010-12-31
2030	2010-12-31	3,732,099,712	0	45.4951	8,203,300,000	2010-12-31
2031	2010-12-30	3,732,099,712	3,360,000	45.4951	8,203,300,000	2010-11-30
2032	2010-12-29	3,728,739,712	11,120,000	45.4541	8,203,300,000	2010-11-30
2033	2010-12-28	3,717,619,712	3,040,000	45.3186	8,203,300,000	2010-11-30
2034	2010-12-24	3,714,579,712	0	45.2815	8,203,300,000	2010-11-30
2035	2010-12-23	3,714,579,712	22,460,000	45.2815	8,203,300,000	2010-11-30
2036	2010-12-22	3,692,119,712	1,160,000	45.0077	8,203,300,000	2010-11-30
2037	2010-12-21	3,690,959,712	-22,360,000	44.9936	8,203,300,000	2010-11-30
2038	2010-12-20	3,713,319,712	-4,840,000	45.2662	8,203,300,000	2010-11-30
2039	2010-12-17	3,718,159,712	-2,520,000	45.3252	8,203,300,000	2010-11-30
2040	2010-12-16	3,720,679,712	-3,700,000	45.3559	8,203,300,000	2010-11-30
2041	2010-12-15	3,724,379,712	-6,940,000	45.4010	8,203,300,000	2010-11-30
2042	2010-12-14	3,731,319,712	-14,540,000	45.4856	8,203,300,000	2010-11-30
2043	2010-12-13	3,745,859,712	-14,118,000	45.6628	8,203,300,000	2010-11-30
2044	2010-12-10	3,759,977,712	-24,820,000	45.8349	8,203,300,000	2010-11-30
2045	2010-12-09	3,784,797,712	-4,280,000	46.1375	8,203,300,000	2010-11-30
2046	2010-12-08	3,789,077,712	1,480,000	46.1897	8,203,300,000	2010-11-30
2047	2010-12-07	3,787,597,712	-34,030,000	46.1716	8,203,300,000	2010-11-30
2048	2010-12-06	3,821,627,712	-3,040,000	46.5865	8,203,300,000	2010-11-30
2049	2010-12-03	3,824,667,712	-80,000	46.6235	8,203,300,000	2010-11-30
2050	2010-12-02	3,824,747,712	-3,400,000	46.6245	8,203,300,000	2010-11-30
2051	2010-12-01	3,828,147,712	3,800,000	46.6659	8,203,300,000	2010-11-30
2052	2010-11-30	3,824,347,712	-1,980,000	46.6196	8,203,300,000	2010-11-30
2053	2010-11-29	3,826,327,712	3,500,000	46.6438	8,203,300,000	2010-10-31
2054	2010-11-26	3,822,827,712	-4,320,000	46.6011	8,203,300,000	2010-10-31
2055	2010-11-25	3,827,147,712	-4,880,000	46.6538	8,203,300,000	2010-10-31
2056	2010-11-24	3,832,027,712	560,000	46.7132	8,203,300,000	2010-10-31
2057	2010-11-23	3,831,467,712	-620,000	46.7064	8,203,300,000	2010-10-31
2058	2010-11-22	3,832,087,712	185,440,000	46.7140	8,203,300,000	2010-10-31
2059	2010-11-19	3,646,647,712	-12,580,000	44.4534	8,203,300,000	2010-10-31
2060	2010-11-18	3,659,227,712	-15,880,000	44.6068	8,203,300,000	2010-10-31
2061	2010-11-17	3,675,107,712	2,900,000	44.8004	8,203,300,000	2010-10-31
2062	2010-11-16	3,672,207,712	2,360,000	44.7650	8,203,300,000	2010-10-31
2063	2010-11-15	3,669,847,712	-360,000	44.7362	8,203,300,000	2010-10-31
2064	2010-11-12	3,670,207,712	-2,520,000	44.7406	8,203,300,000	2010-10-31
2065	2010-11-11	3,672,727,712	280,000	44.7713	8,203,300,000	2010-10-31
2066	2010-11-10	3,672,447,712	-960,000	44.7679	8,203,300,000	2010-10-31
2067	2010-11-09	3,673,407,712	-780,000	44.7796	8,203,300,000	2010-10-31
2068	2010-11-08	3,674,187,712	-2,900,000	44.7891	8,203,300,000	2010-10-31
2069	2010-11-05	3,677,087,712	-10,220,000	44.8245	8,203,300,000	2010-10-31
2070	2010-11-04	3,687,307,712	2,480,000	44.9491	8,203,300,000	2010-10-31
2071	2010-11-03	3,684,827,712	7,200,000	44.9188	8,203,300,000	2010-10-31
2072	2010-11-02	3,677,627,712	-15,060,000	44.8311	8,203,300,000	2010-10-31
2073	2010-11-01	3,692,687,712	3,820,000	45.0147	8,203,300,000	2010-10-31
2074	2010-10-29	3,688,867,712	-5,320,000	44.9681	8,203,300,000	2010-09-30
2075	2010-10-28	3,694,187,712	-540,000	45.0329	8,203,300,000	2010-09-30
2076	2010-10-27	3,694,727,712	6,500,000	45.0395	8,203,300,000	2010-09-30
2077	2010-10-26	3,688,227,712	-4,200,000	44.9603	8,203,300,000	2010-09-30
2078	2010-10-25	3,692,427,712	-240,000	45.0115	8,203,300,000	2010-09-30
2079	2010-10-22	3,692,667,712	4,920,000	45.0144	8,203,300,000	2010-09-30
2080	2010-10-21	3,687,747,712	-5,300,000	44.9544	8,203,300,000	2010-09-30
2081	2010-10-20	3,693,047,712	13,660,000	45.0190	8,203,300,000	2010-09-30
2082	2010-10-19	3,679,387,712	183,760,000	44.8525	8,203,300,000	2010-09-30
2083	2010-10-18	3,495,627,712	1,540,000	42.6125	8,203,300,000	2010-09-30
2084	2010-10-15	3,494,087,712	1,440,000	42.5937	8,203,300,000	2010-09-30
2085	2010-10-14	3,492,647,712	1,120,000	42.5761	8,203,300,000	2010-09-30
2086	2010-10-13	3,491,527,712	3,080,000	42.5625	8,203,300,000	2010-09-30
2087	2010-10-12	3,488,447,712	-1,480,000	42.5249	8,203,300,000	2010-09-30
2088	2010-10-11	3,489,927,712	720,000	42.5430	8,203,300,000	2010-09-30
2089	2010-10-08	3,489,207,712	-2,340,000	42.5342	8,203,300,000	2010-09-30
2090	2010-10-07	3,491,547,712	-6,820,000	42.5627	8,203,300,000	2010-09-30
2091	2010-10-06	3,498,367,712	-1,100,000	42.6459	8,203,300,000	2010-09-30
2092	2010-10-05	3,499,467,712	-1,590,000	42.6593	8,203,300,000	2010-09-30
2093	2010-10-04	3,501,057,712	3,680,000	42.6787	8,203,300,000	2010-09-30
2094	2010-09-30	3,497,377,712	-1,680,000	42.6338	8,203,300,000	2010-09-30
2095	2010-09-29	3,499,057,712	-18,780,000	42.6543	8,203,300,000	2010-08-31
2096	2010-09-28	3,517,837,712	-12,440,000	42.8832	8,203,300,000	2010-08-31
2097	2010-09-27	3,530,277,712	-56,040,000	43.0348	8,203,300,000	2010-08-31
2098	2010-09-24	3,586,317,712	-17,520,000	43.7180	8,203,300,000	2010-08-31
2099	2010-09-22	3,603,837,712	-8,440,000	43.9316	8,203,300,000	2010-08-31
2100	2010-09-21	3,612,277,712	2,860,000	44.0344	8,203,300,000	2010-08-31
2101	2010-09-20	3,609,417,712	1,280,000	43.9996	8,203,300,000	2010-08-31
2102	2010-09-17	3,608,137,712	1,500,000	43.9840	8,203,300,000	2010-08-31
2103	2010-09-16	3,606,637,712	1,620,000	43.9657	8,203,300,000	2010-08-31
2104	2010-09-15	3,605,017,712	420,000	43.9459	8,203,300,000	2010-08-31
2105	2010-09-14	3,604,597,712	0	43.9408	8,203,300,000	2010-08-31
2106	2010-09-13	3,604,597,712	-2,000,000	43.9408	8,203,300,000	2010-08-31
2107	2010-09-10	3,606,597,712	-260,000	43.9652	8,203,300,000	2010-08-31
2108	2010-09-09	3,606,857,712	180,000	43.9684	8,203,300,000	2010-08-31
2109	2010-09-08	3,606,677,712	-140,000	43.9662	8,203,300,000	2010-08-31
2110	2010-09-07	3,606,817,712	-1,040,000	43.9679	8,203,300,000	2010-08-31
2111	2010-09-06	3,607,857,712	800,000	43.9806	8,203,300,000	2010-08-31
2112	2010-09-03	3,607,057,712	-480,000	43.9708	8,203,300,000	2010-08-31
2113	2010-09-02	3,607,537,712	-260,000	43.9767	8,203,300,000	2010-08-31
2114	2010-09-01	3,607,797,712	-400,000	43.9798	8,203,300,000	2010-08-31
2115	2010-08-31	3,608,197,712	10,440,000	43.9847	8,203,300,000	2010-08-31
2116	2010-08-30	3,597,757,712	-4,120,000	43.8574	8,203,300,000	2010-07-31
2117	2010-08-27	3,601,877,712	-3,460,000	43.9077	8,203,300,000	2010-07-31
2118	2010-08-26	3,605,337,712	-1,600,000	43.9498	8,203,300,000	2010-07-31
2119	2010-08-25	3,606,937,712	-3,480,000	43.9694	8,203,300,000	2010-07-31
2120	2010-08-24	3,610,417,712	-3,100,000	44.0118	8,203,300,000	2010-07-31
2121	2010-08-23	3,613,517,712	160,000	44.0496	8,203,300,000	2010-07-31
2122	2010-08-20	3,613,357,712	2,940,000	44.0476	8,203,300,000	2010-07-31
2123	2010-08-19	3,610,417,712	-4,140,000	44.0118	8,203,300,000	2010-07-31
2124	2010-08-18	3,614,557,712	-2,440,000	44.0622	8,203,300,000	2010-07-31
2125	2010-08-17	3,616,997,712	-7,700,000	44.0920	8,203,300,000	2010-07-31
2126	2010-08-16	3,624,697,712	560,000	44.1858	8,203,300,000	2010-07-31
2127	2010-08-13	3,624,137,712	20,000	44.1790	8,203,300,000	2010-07-31
2128	2010-08-12	3,624,117,712	-3,660,000	44.1788	8,203,300,000	2010-07-31
2129	2010-08-11	3,627,777,712	500,000	44.2234	8,203,300,000	2010-07-31
2130	2010-08-10	3,627,277,712	-500,000	44.2173	8,203,300,000	2010-07-31
2131	2010-08-09	3,627,777,712	-800,000	44.2234	8,203,300,000	2010-07-31
2132	2010-08-06	3,628,577,712	3,440,000	44.2331	8,203,300,000	2010-07-31
2133	2010-08-05	3,625,137,712	-340,000	44.1912	8,203,300,000	2010-07-31
2134	2010-08-04	3,625,477,712	-2,660,000	44.1954	8,203,300,000	2010-07-31
2135	2010-08-03	3,628,137,712	-1,500,000	44.2278	8,203,300,000	2010-07-31
2136	2010-08-02	3,629,637,712	500,000	44.2461	8,203,300,000	2010-07-31
2137	2010-07-30	3,629,137,712	1,860,000	44.2400	8,203,300,000	2010-06-30
2138	2010-07-29	3,627,277,712	1,000,000	44.2173	8,203,300,000	2010-06-30
2139	2010-07-28	3,626,277,712	20,000	44.2051	8,203,300,000	2010-06-30
2140	2010-07-27	3,626,257,712	-1,080,000	44.2049	8,203,300,000	2010-06-30
2141	2010-07-26	3,627,337,712	-60,000	44.2180	8,203,300,000	2010-06-30
2142	2010-07-23	3,627,397,712	-2,460,000	44.2188	8,203,300,000	2010-06-30
2143	2010-07-22	3,629,857,712	-220,000	44.2488	8,203,300,000	2010-06-30
2144	2010-07-21	3,630,077,712	-1,080,000	44.2514	8,203,300,000	2010-06-30
2145	2010-07-20	3,631,157,712	-1,860,000	44.2646	8,203,300,000	2010-06-30
2146	2010-07-19	3,633,017,712	60,000	44.2873	8,203,300,000	2010-06-30
2147	2010-07-16	3,632,957,712	-140,000	44.2865	8,203,300,000	2010-06-30
2148	2010-07-15	3,633,097,712	200,000	44.2882	8,203,300,000	2010-06-30
2149	2010-07-14	3,632,897,712	0	44.2858	8,203,300,000	2010-06-30
2150	2010-07-13	3,632,897,712	-1,280,000	44.2858	8,203,300,000	2010-06-30
2151	2010-07-12	3,634,177,712	0	44.3014	8,203,300,000	2010-06-30
2152	2010-07-09	3,634,177,712	0	44.3014	8,203,300,000	2010-06-30
2153	2010-07-08	3,634,177,712	200,000	44.3014	8,203,300,000	2010-06-30
2154	2010-07-07	3,633,977,712	800,000	44.2990	8,203,300,000	2010-06-30
2155	2010-07-06	3,633,177,712	-160,000	44.2892	8,203,300,000	2010-06-30
2156	2010-07-05	3,633,337,712	620,000	44.2912	8,203,300,000	2010-06-30
2157	2010-07-02	3,632,717,712	1,460,000	44.2836	8,203,300,000	2010-06-30
2158	2010-06-30	3,631,257,712	-240,000	44.2658	8,203,300,000	2010-06-30
2159	2010-06-29	3,631,497,712	1,000,000	44.2687	8,203,300,000	2010-05-31
2160	2010-06-28	3,630,497,712	-1,680,000	44.2566	8,203,300,000	2010-05-31
2161	2010-06-25	3,632,177,712	-1,760,000	44.2770	8,203,300,000	2010-05-31
2162	2010-06-24	3,633,937,712	2,660,000	44.2985	8,203,300,000	2010-05-31
2163	2010-06-23	3,631,277,712	-1,240,000	44.2661	8,203,300,000	2010-05-31
2164	2010-06-22	3,632,517,712	1,200,000	44.2812	8,203,300,000	2010-05-31
2165	2010-06-21	3,631,317,712	-140,000	44.2665	8,203,300,000	2010-05-31
2166	2010-06-18	3,631,457,712	-1,080,000	44.2683	8,203,300,000	2010-05-31
2167	2010-06-17	3,632,537,712	180,000	44.2814	8,203,300,000	2010-05-31
2168	2010-06-15	3,632,357,712	-880,000	44.2792	8,203,300,000	2010-05-31
2169	2010-06-14	3,633,237,712	-2,340,000	44.2900	8,203,300,000	2010-05-31
2170	2010-06-11	3,635,577,712	-4,060,000	44.3185	8,203,300,000	2010-05-31
2171	2010-06-10	3,639,637,712	4,180,000	44.3680	8,203,300,000	2010-05-31
2172	2010-06-09	3,635,457,712	-13,900,000	44.3170	8,203,300,000	2010-05-31
2173	2010-06-08	3,649,357,712	-700,000	44.4865	8,203,300,000	2010-05-31
2174	2010-06-07	3,650,057,712	-740,000	44.4950	8,203,300,000	2010-05-31
2175	2010-06-04	3,650,797,712	1,160,000	44.5040	8,203,300,000	2010-05-31
2176	2010-06-03	3,649,637,712	2,120,000	44.4899	8,203,300,000	2010-05-31
2177	2010-06-02	3,647,517,712	-280,000	44.4640	8,203,300,000	2010-05-31
2178	2010-06-01	3,647,797,712	5,780,000	44.4674	8,203,300,000	2010-05-31
2179	2010-05-31	3,642,017,712	3,660,000	44.3970	8,203,300,000	2010-05-31
2180	2010-05-28	3,638,357,712	-260,000	44.3524	8,203,300,000	2010-04-30
2181	2010-05-27	3,638,617,712	4,240,000	44.3555	8,203,300,000	2010-04-30
2182	2010-05-26	3,634,377,712	9,360,000	44.3038	8,203,300,000	2010-04-30
2183	2010-05-25	3,625,017,712	-3,480,000	44.1897	8,203,300,000	2010-04-30
2184	2010-05-24	3,628,497,712	1,460,000	44.2322	8,203,300,000	2010-04-30
2185	2010-05-20	3,627,037,712	-1,880,000	44.2144	8,203,300,000	2010-04-30
2186	2010-05-19	3,628,917,712	-4,040,000	44.2373	8,203,300,000	2010-04-30
2187	2010-05-18	3,632,957,712	-100,000	44.2865	8,203,300,000	2010-04-30
2188	2010-05-17	3,633,057,712	-6,040,000	44.2878	8,203,300,000	2010-04-30
2189	2010-05-14	3,639,097,712	19,500,000	44.3614	8,203,300,000	2010-04-30
2190	2010-05-13	3,619,597,712	-1,900,000	44.1237	8,203,300,000	2010-04-30
2191	2010-05-12	3,621,497,712	-4,260,000	44.1468	8,203,300,000	2010-04-30
2192	2010-05-11	3,625,757,712	-3,000,000	44.1988	8,203,300,000	2010-04-30
2193	2010-05-10	3,628,757,712	-7,120,000	44.2353	8,203,300,000	2010-04-30
2194	2010-05-07	3,635,877,712	4,300,000	44.3221	8,203,300,000	2010-04-30
2195	2010-05-06	3,631,577,712	380,000	44.2697	8,203,300,000	2010-04-30
2196	2010-05-05	3,631,197,712	1,020,000	44.2651	8,203,300,000	2010-04-30
2197	2010-05-04	3,630,177,712	12,160,000	44.2527	8,203,300,000	2010-04-30
2198	2010-05-03	3,618,017,712	2,040,000	44.1044	8,203,300,000	2010-04-30
2199	2010-04-30	3,615,977,712	4,840,000	44.0795	8,203,300,000	2010-04-30
2200	2010-04-29	3,611,137,712	-800,000	44.0205	8,203,300,000	2010-03-31
2201	2010-04-28	3,611,937,712	11,900,000	44.0303	8,203,300,000	2010-03-31
2202	2010-04-27	3,600,037,712	80,000	43.8852	8,203,300,000	2010-03-31
2203	2010-04-26	3,599,957,712	3,900,000	43.8843	8,203,300,000	2010-03-31
2204	2010-04-23	3,596,057,712	3,960,000	43.8367	8,203,300,000	2010-03-31
2205	2010-04-22	3,592,097,712	10,000,000	43.7884	8,203,300,000	2010-03-31
2206	2010-04-21	3,582,097,712	-6,380,000	43.6665	8,203,300,000	2010-03-31
2207	2010-04-20	3,588,477,712	17,300,000	43.7443	8,203,300,000	2010-03-31
2208	2010-04-19	3,571,177,712	-24,380,000	43.5334	8,203,300,000	2010-03-31
2209	2010-04-16	3,595,557,712	15,960,000	43.8306	8,203,300,000	2010-03-31
2210	2010-04-15	3,579,597,712	14,300,000	43.6361	8,203,300,000	2010-03-31
2211	2010-04-14	3,565,297,712	14,560,000	43.4617	8,203,300,000	2010-03-31
2212	2010-04-13	3,550,737,712	16,420,000	43.2843	8,203,300,000	2010-03-31
2213	2010-04-12	3,534,317,712	10,520,000	43.0841	8,203,300,000	2010-03-31
2214	2010-04-09	3,523,797,712	-642,000	42.9559	8,203,300,000	2010-03-31
2215	2010-04-08	3,524,439,712	-1,700,000	42.9637	8,203,300,000	2010-03-31
2216	2010-04-07	3,526,139,712	-4,960,000	42.9844	8,203,300,000	2010-03-31
2217	2010-04-01	3,531,099,712	-10,420,000	43.0449	8,203,300,000	2010-03-31
2218	2010-03-31	3,541,519,712	8,160,000	43.1719	8,203,300,000	2010-03-31
2219	2010-03-30	3,533,359,712	980,000	43.0724	8,203,300,000	2010-02-28
2220	2010-03-29	3,532,379,712	7,060,000	43.0605	8,203,300,000	2010-02-28
2221	2010-03-26	3,525,319,712	-10,360,000	42.9744	8,203,300,000	2010-02-28
2222	2010-03-25	3,535,679,712	-5,480,000	43.1007	8,203,300,000	2010-02-28
2223	2010-03-24	3,541,159,712	1,380,000	43.1675	8,203,300,000	2010-02-28
2224	2010-03-23	3,539,779,712	5,500,000	43.1507	8,203,300,000	2010-02-28
2225	2010-03-22	3,534,279,712	-180,000	43.0836	8,203,300,000	2010-02-28
2226	2010-03-19	3,534,459,712	-8,880,000	43.0858	8,203,300,000	2010-02-28
2227	2010-03-18	3,543,339,712	-2,900,000	43.1941	8,203,300,000	2010-02-28
2228	2010-03-17	3,546,239,712	5,480,000	43.2294	8,203,300,000	2010-02-28
2229	2010-03-16	3,540,759,712	-860,000	43.1626	8,203,300,000	2010-02-28
2230	2010-03-15	3,541,619,712	-3,420,000	43.1731	8,203,300,000	2010-02-28
2231	2010-03-12	3,545,039,712	-17,700,000	43.2148	8,203,300,000	2010-02-28
2232	2010-03-11	3,562,739,712	3,520,000	43.4306	8,203,300,000	2010-02-28
2233	2010-03-10	3,559,219,712	-1,060,000	43.3877	8,203,300,000	2010-02-28
2234	2010-03-09	3,560,279,712	3,900,000	43.4006	8,203,300,000	2010-02-28
2235	2010-03-08	3,556,379,712	360,000	43.3530	8,203,300,000	2010-02-28
2236	2010-03-05	3,556,019,712	-2,060,000	43.3486	8,203,300,000	2010-02-28
2237	2010-03-04	3,558,079,712	-280,000	43.3738	8,203,300,000	2010-02-28
2238	2010-03-03	3,558,359,712	-1,540,000	43.3772	8,203,300,000	2010-02-28
2239	2010-03-02	3,559,899,712	-380,000	43.3959	8,203,300,000	2010-02-28
2240	2010-03-01	3,560,279,712	-4,040,000	43.4006	8,203,300,000	2010-02-28
2241	2010-02-26	3,564,319,712	6,320,000	43.4498	8,203,300,000	2010-01-31
2242	2010-02-25	3,557,999,712	1,360,000	43.3728	8,203,300,000	2010-01-31
2243	2010-02-24	3,556,639,712	4,320,000	43.3562	8,203,300,000	2010-01-31
2244	2010-02-23	3,552,319,712	380,000	43.3035	8,203,300,000	2010-01-31
2245	2010-02-22	3,551,939,712	-640,000	43.2989	8,203,300,000	2010-01-31
2246	2010-02-19	3,552,579,712	-2,700,000	43.3067	8,203,300,000	2010-01-31
2247	2010-02-18	3,555,279,712	80,000	43.3396	8,203,300,000	2010-01-31
2248	2010-02-17	3,555,199,712	2,280,000	43.3387	8,203,300,000	2010-01-31
2249	2010-02-12	3,552,919,712	1,360,000	43.3109	8,203,300,000	2010-01-31
2250	2010-02-11	3,551,559,712	-6,180,000	43.2943	8,203,300,000	2010-01-31
2251	2010-02-10	3,557,739,712	-240,000	43.3696	8,203,300,000	2010-01-31
2252	2010-02-09	3,557,979,712	-2,560,000	43.3725	8,203,300,000	2010-01-31
2253	2010-02-08	3,560,539,712	-3,360,000	43.4037	8,203,300,000	2010-01-31
2254	2010-02-05	3,563,899,712	-3,460,000	43.4447	8,203,300,000	2010-01-31
2255	2010-02-04	3,567,359,712	-1,860,000	43.4869	8,203,300,000	2010-01-31
2256	2010-02-03	3,569,219,712	33,120,000	43.5096	8,203,300,000	2010-01-31
2257	2010-02-02	3,536,099,712	-220,000	43.1058	8,203,300,000	2010-01-31
2258	2010-02-01	3,536,319,712	180,000	43.1085	8,203,300,000	2010-01-31
2259	2010-01-29	3,536,139,712	-2,920,000	43.1063	8,203,300,000	2009-12-31
2260	2010-01-28	3,539,059,712	6,380,000	43.1419	8,203,300,000	2009-12-31
2261	2010-01-27	3,532,679,712	3,560,000	43.0641	8,203,300,000	2009-12-31
2262	2010-01-26	3,529,119,712	-400,000	43.0207	8,203,300,000	2009-12-31
2263	2010-01-25	3,529,519,712	2,760,000	43.0256	8,203,300,000	2009-12-31
2264	2010-01-22	3,526,759,712	1,820,000	42.9920	8,203,300,000	2009-12-31
2265	2010-01-21	3,524,939,712	-2,120,000	42.9698	8,203,300,000	2009-12-31
2266	2010-01-20	3,527,059,712	-820,000	42.9956	8,203,300,000	2009-12-31
2267	2010-01-19	3,527,879,712	-240,000	43.0056	8,203,300,000	2009-12-31
2268	2010-01-18	3,528,119,712	-2,500,000	43.0085	8,203,300,000	2009-12-31
2269	2010-01-15	3,530,619,712	360,000	43.0390	8,203,300,000	2009-12-31
2270	2010-01-14	3,530,259,712	-280,000	43.0346	8,203,300,000	2009-12-31
2271	2010-01-13	3,530,539,712	2,720,000	43.0380	8,203,300,000	2009-12-31
2272	2010-01-12	3,527,819,712	-2,620,000	43.0049	8,203,300,000	2009-12-31
2273	2010-01-11	3,530,439,712	2,960,000	43.0368	8,203,300,000	2009-12-31
2274	2010-01-08	3,527,479,712	1,440,000	43.0007	8,203,300,000	2009-12-31
2275	2010-01-07	3,526,039,712	20,000	42.9832	8,203,300,000	2009-12-31
2276	2010-01-06	3,526,019,712	-3,700,000	42.9829	8,203,300,000	2009-12-31
2277	2010-01-05	3,529,719,712	-240,000	43.0280	8,203,300,000	2009-12-31
2278	2010-01-04	3,529,959,712	-440,000	43.0310	8,203,300,000	2009-12-31
2279	2009-12-31	3,530,399,712	0	43.0363	8,203,300,000	2009-12-31
2280	2009-12-30	3,530,399,712	-1,060,000	43.0363	8,203,300,000	2009-11-30
2281	2009-12-29	3,531,459,712	-60,000	43.0493	8,203,300,000	2009-11-30
2282	2009-12-28	3,531,519,712	1,640,000	43.0500	8,203,300,000	2009-11-30
2283	2009-12-24	3,529,879,712	0	43.0300	8,203,300,000	2009-11-30
2284	2009-12-23	3,529,879,712	-1,040,000	43.0300	8,203,300,000	2009-11-30
2285	2009-12-22	3,530,919,712	-3,780,000	43.0427	8,203,300,000	2009-11-30
2286	2009-12-21	3,534,699,712	4,180,000	43.0888	8,203,300,000	2009-11-30
2287	2009-12-18	3,530,519,712	5,160,000	43.0378	8,203,300,000	2009-11-30
2288	2009-12-17	3,525,359,712	440,000	42.9749	8,203,300,000	2009-11-30
2289	2009-12-16	3,524,919,712	-560,000	42.9695	8,203,300,000	2009-11-30
2290	2009-12-15	3,525,479,712	5,400,000	42.9764	8,203,300,000	2009-11-30
2291	2009-12-14	3,520,079,712	-24,320,000	42.9105	8,203,300,000	2009-11-30
2292	2009-12-11	3,544,399,712	7,720,000	43.2070	8,203,300,000	2009-11-30
2293	2009-12-10	3,536,679,712	-4,780,000	43.1129	8,203,300,000	2009-11-30
2294	2009-12-09	3,541,459,712	-12,980,000	43.1712	8,203,300,000	2009-11-30
2295	2009-12-08	3,554,439,712	5,180,000	43.3294	8,203,300,000	2009-11-30
2296	2009-12-07	3,549,259,712	-1,180,000	43.2662	8,203,300,000	2009-11-30
2297	2009-12-04	3,550,439,712	-5,680,000	43.2806	8,203,300,000	2009-11-30
2298	2009-12-03	3,556,119,712	520,000	43.3499	8,203,300,000	2009-11-30
2299	2009-12-02	3,555,599,712	5,200,000	43.3435	8,203,300,000	2009-11-30
2300	2009-12-01	3,550,399,712	-10,800,000	43.2801	8,203,300,000	2009-11-30
2301	2009-11-30	3,561,199,712	-1,420,000	43.4118	8,203,300,000	2009-11-30
2302	2009-11-27	3,562,619,712	8,280,000	43.4291	8,203,300,000	2009-10-31
2303	2009-11-26	3,554,339,712	-10,400,000	43.3282	8,203,300,000	2009-10-31
2304	2009-11-25	3,564,739,712	-4,980,000	43.4549	8,203,300,000	2009-10-31
2305	2009-11-24	3,569,719,712	-6,200,000	43.5157	8,203,300,000	2009-10-31
2306	2009-11-23	3,575,919,712	15,440,000	43.5912	8,203,300,000	2009-10-31
2307	2009-11-20	3,560,479,712	21,060,000	43.4030	8,203,300,000	2009-10-31
2308	2009-11-19	3,539,419,712	-2,320,000	43.1463	8,203,300,000	2009-10-31
2309	2009-11-18	3,541,739,712	-23,060,000	43.1746	8,203,300,000	2009-10-31
2310	2009-11-17	3,564,799,712	-3,740,000	43.4557	8,203,300,000	2009-10-31
2311	2009-11-16	3,568,539,712	4,800,000	43.5013	8,203,300,000	2009-10-31
2312	2009-11-13	3,563,739,712	540,000	43.4428	8,203,300,000	2009-10-31
2313	2009-11-12	3,563,199,712	9,860,000	43.4362	8,203,300,000	2009-10-31
2314	2009-11-11	3,553,339,712	-6,460,000	43.3160	8,203,300,000	2009-10-31
2315	2009-11-10	3,559,799,712	-19,401,000	43.3947	8,203,300,000	2009-10-31
2316	2009-11-09	3,579,200,712	9,020,000	43.6312	8,203,300,000	2009-10-31
2317	2009-11-06	3,570,180,712	860,000	43.5213	8,203,300,000	2009-10-31
2318	2009-11-05	3,569,320,712	-6,089,000	43.5108	8,203,300,000	2009-10-31
2319	2009-11-04	3,575,409,712	-7,980,000	43.5850	8,203,300,000	2009-10-31
2320	2009-11-03	3,583,389,712	-16,280,000	43.6823	8,203,300,000	2009-10-31
2321	2009-11-02	3,599,669,712	2,540,000	43.8808	8,203,300,000	2009-10-31
2322	2009-10-30	3,597,129,712	-2,040,000	43.8498	8,203,300,000	2009-09-30
2323	2009-10-29	3,599,169,712	-2,540,000	43.8747	8,203,300,000	2009-09-30
2324	2009-10-28	3,601,709,712	2,900,000	43.9056	8,203,300,000	2009-09-30
2325	2009-10-27	3,598,809,712	3,340,000	43.8703	8,203,300,000	2009-09-30
2326	2009-10-23	3,595,469,712	-3,860,000	43.8296	8,203,300,000	2009-09-30
2327	2009-10-22	3,599,329,712	-2,940,000	43.8766	8,203,300,000	2009-09-30
2328	2009-10-21	3,602,269,712	-140,000	43.9124	8,203,300,000	2009-09-30
2329	2009-10-20	3,602,409,712	4,740,000	43.9142	8,203,300,000	2009-09-30
2330	2009-10-19	3,597,669,712	-6,260,000	43.8564	8,203,300,000	2009-09-30
2331	2009-10-16	3,603,929,712	1,220,000	43.9327	8,203,300,000	2009-09-30
2332	2009-10-15	3,602,709,712	-6,080,000	43.9178	8,203,300,000	2009-09-30
2333	2009-10-14	3,608,789,712	1,820,000	43.9919	8,203,300,000	2009-09-30
2334	2009-10-13	3,606,969,712	-10,940,000	43.9697	8,203,300,000	2009-09-30
2335	2009-10-12	3,617,909,712	-260,000	44.1031	8,203,300,000	2009-09-30
2336	2009-10-09	3,618,169,712	-700,000	44.1063	8,203,300,000	2009-09-30
2337	2009-10-08	3,618,869,712	-660,000	44.1148	8,203,300,000	2009-09-30
2338	2009-10-07	3,619,529,712	1,000,000	44.1228	8,203,300,000	2009-09-30
2339	2009-10-06	3,618,529,712	3,580,000	44.1107	8,203,300,000	2009-09-30
2340	2009-10-05	3,614,949,712	-5,060,000	44.0670	8,203,300,000	2009-09-30
2341	2009-10-02	3,620,009,712	-5,860,000	44.1287	8,203,300,000	2009-09-30
2342	2009-09-30	3,625,869,712	-4,840,000	44.2001	8,203,300,000	2009-09-30
2343	2009-09-29	3,630,709,712	820,000	44.2591	8,203,300,000	2009-08-31
2344	2009-09-28	3,629,889,712	7,439,796	44.2491	8,203,300,000	2009-08-31
2345	2009-09-25	3,622,449,916	109,330,000	44.1584	8,203,300,000	2009-08-31
2346	2009-09-24	3,513,119,916	5,520,000	42.8257	8,203,300,000	2009-08-31
2347	2009-09-23	3,507,599,916	-460,000	42.7584	8,203,300,000	2009-08-31
2348	2009-09-22	3,508,059,916	3,560,000	42.7640	8,203,300,000	2009-08-31
2349	2009-09-21	3,504,499,916	-1,690,000	42.7206	8,203,300,000	2009-08-31
2350	2009-09-18	3,506,189,916	-7,200,000	42.7412	8,203,300,000	2009-08-31
2351	2009-09-17	3,513,389,916	-5,700,000	42.8290	8,203,300,000	2009-08-31
2352	2009-09-16	3,519,089,916	-4,180,000	42.8985	8,203,300,000	2009-08-31
2353	2009-09-15	3,523,269,916	28,560,000	42.9494	8,203,300,000	2009-08-31
2354	2009-09-14	3,494,709,916	-9,480,000	42.6013	8,203,300,000	2009-08-31
2355	2009-09-11	3,504,189,916	1,240,000	42.7168	8,203,300,000	2009-08-31
2356	2009-09-10	3,502,949,916	-6,680,000	42.7017	8,203,300,000	2009-08-31
2357	2009-09-09	3,509,629,916	2,360,000	42.7831	8,203,300,000	2009-08-31
2358	2009-09-08	3,507,269,916	-4,100,000	42.7544	8,203,300,000	2009-08-31
2359	2009-09-07	3,511,369,916	-7,840,000	42.8044	8,203,300,000	2009-08-31
2360	2009-09-04	3,519,209,916	600,000	42.8999	8,203,300,000	2009-08-31
2361	2009-09-03	3,518,609,916	17,800,000	42.8926	8,203,300,000	2009-08-31
2362	2009-09-02	3,500,809,916	700,000	42.6756	8,203,300,000	2009-08-31
2363	2009-09-01	3,500,109,916	-3,260,000	42.6671	8,203,300,000	2009-08-31
2364	2009-08-31	3,503,369,916	-3,200,000	42.7068	8,203,300,000	2009-08-31
2365	2009-08-28	3,506,569,916	18,160,000	42.7458	8,203,300,000	2009-07-31
2366	2009-08-27	3,488,409,916	-9,180,000	42.5245	8,203,300,000	2009-07-31
2367	2009-08-26	3,497,589,916	900,000	42.6364	8,203,300,000	2009-07-31
2368	2009-08-25	3,496,689,916	4,420,000	42.6254	8,203,300,000	2009-07-31
2369	2009-08-24	3,492,269,916	-24,580,000	42.5715	8,203,300,000	2009-07-31
2370	2009-08-21	3,516,849,916	-480,000	42.8712	8,203,300,000	2009-07-31
2371	2009-08-20	3,517,329,916	-3,880,000	42.8770	8,203,300,000	2009-07-31
2372	2009-08-19	3,521,209,916	-4,840,000	42.9243	8,203,300,000	2009-07-31
2373	2009-08-18	3,526,049,916	-9,100,000	42.9833	8,203,300,000	2009-07-31
2374	2009-08-17	3,535,149,916	-1,700,000	43.0942	8,203,300,000	2009-07-31
2375	2009-08-14	3,536,849,916	-6,660,000	43.1150	8,203,300,000	2009-07-31
2376	2009-08-13	3,543,509,916	-1,740,000	43.1962	8,203,300,000	2009-07-31
2377	2009-08-12	3,545,249,916	1,560,000	43.2174	8,203,300,000	2009-07-31
2378	2009-08-11	3,543,689,916	-4,940,000	43.1983	8,203,300,000	2009-07-31
2379	2009-08-10	3,548,629,916	-1,040,000	43.2586	8,203,300,000	2009-07-31
2380	2009-08-07	3,549,669,916	-10,310,000	43.2712	8,203,300,000	2009-07-31
2381	2009-08-06	3,559,979,916	-11,460,000	43.3969	8,203,300,000	2009-07-31
2382	2009-08-05	3,571,439,916	-40,000	43.5366	8,203,300,000	2009-07-31
2383	2009-08-04	3,571,479,916	720,000	43.5371	8,203,300,000	2009-07-31
2384	2009-08-03	3,570,759,916	4,380,000	43.5283	8,203,300,000	2009-07-31
2385	2009-07-31	3,566,379,916	61,120,000	43.4749	8,203,300,000	2009-07-31
2386	2009-07-30	3,505,259,916	2,100,000	42.7299	8,203,300,000	2009-06-30
2387	2009-07-29	3,503,159,916	300,000	42.7043	8,203,300,000	2009-06-30
2388	2009-07-28	3,502,859,916	840,000	42.7006	8,203,300,000	2009-06-30
2389	2009-07-27	3,502,019,916	-2,300,000	42.6904	8,203,300,000	2009-06-30
2390	2009-07-24	3,504,319,916	2,460,000	42.7184	8,203,300,000	2009-06-30
2391	2009-07-23	3,501,859,916	700,000	42.6884	8,203,300,000	2009-06-30
2392	2009-07-22	3,501,159,916	10,240,000	42.6799	8,203,300,000	2009-06-30
2393	2009-07-21	3,490,919,916	33,620,000	42.5551	8,203,300,000	2009-06-30
2394	2009-07-20	3,457,299,916	3,440,000	42.1452	8,203,300,000	2009-06-30
2395	2009-07-17	3,453,859,916	1,340,000	42.1033	8,203,300,000	2009-06-30
2396	2009-07-16	3,452,519,916	-4,920,000	42.0870	8,203,300,000	2009-06-30
2397	2009-07-15	3,457,439,916	-9,260,000	42.1469	8,203,300,000	2009-06-30
2398	2009-07-14	3,466,699,916	4,100,000	42.2598	8,203,300,000	2009-06-30
2399	2009-07-13	3,462,599,916	-8,420,000	42.2098	8,203,300,000	2009-06-30
2400	2009-07-10	3,471,019,916	12,140,000	42.3125	8,203,300,000	2009-06-30
2401	2009-07-09	3,458,879,916	-8,060,000	42.1645	8,203,300,000	2009-06-30
2402	2009-07-08	3,466,939,916	635,000	42.2627	8,203,300,000	2009-06-30
2403	2009-07-07	3,466,304,916	-2,830,000	42.2550	8,203,300,000	2009-06-30
2404	2009-07-06	3,469,134,916	-10,750,000	42.2895	8,203,300,000	2009-06-30
2405	2009-07-03	3,479,884,916	-2,360,000	42.4205	8,203,300,000	2009-06-30
2406	2009-07-02	3,482,244,916	1,980,000	42.4493	8,203,300,000	2009-06-30
2407	2009-06-30	3,480,264,916	2,200,000	42.4252	8,203,300,000	2009-06-30
2408	2009-06-29	3,478,064,916	54,100,000	42.3984	8,203,300,000	2009-05-31
2409	2009-06-26	3,423,964,916	26,000,000	41.7389	8,203,300,000	2009-05-31
2410	2009-06-25	3,397,964,916	0	41.4219	8,203,300,000	2009-05-31
2411	2009-06-24	3,397,964,916	1,000,000	41.4219	8,203,300,000	2009-05-31
2412	2009-06-23	3,396,964,916	120,000,000	41.4097	8,203,300,000	2009-05-31
2413	2009-06-22	3,276,964,916	-47,700,000	39.9469	8,203,300,000	2009-05-31
2414	2009-06-19	3,324,664,916	-9,420,000	40.5284	8,203,300,000	2009-05-31
2415	2009-06-18	3,334,084,916	-13,820,000	40.6432	8,203,300,000	2009-05-31
2416	2009-06-17	3,347,904,916	-5,800,000	40.8117	8,203,300,000	2009-05-31
2417	2009-06-16	3,353,704,916	3,940,000	40.8824	8,203,300,000	2009-05-31
2418	2009-06-15	3,349,764,916	23,480,000	40.8344	8,203,300,000	2009-05-31
2419	2009-06-12	3,326,284,916	219,480,000	40.5481	8,203,300,000	2009-05-31
2420	2009-06-11	3,106,804,916	210,500,000	37.8726	8,203,300,000	2009-05-31
2421	2009-06-10	2,896,304,916	-11,260,000	35.3066	8,203,300,000	2009-05-31
2422	2009-06-09	2,907,564,916	-24,960,000	35.4438	8,203,300,000	2009-05-31
2423	2009-06-08	2,932,524,916	-27,520,000	35.7481	8,203,300,000	2009-05-31
2424	2009-06-05	2,960,044,916	-3,400,000	36.0836	8,203,300,000	2009-05-31
2425	2009-06-04	2,963,444,916	300,000	36.1250	8,203,300,000	2009-05-31
2426	2009-06-03	2,963,144,916	-60,000	36.1214	8,203,300,000	2009-05-31
2427	2009-06-02	2,963,204,916	2,940,000	36.1221	8,203,300,000	2009-05-31
2428	2009-06-01	2,960,264,916	2,140,000	36.0863	8,203,300,000	2009-05-31
2429	2009-05-29	2,958,124,916	-360,000	36.0602	8,203,300,000	2009-04-30
2430	2009-05-27	2,958,484,916	-5,520,000	36.0646	8,203,300,000	2009-04-30
2431	2009-05-26	2,964,004,916	-6,380,000	36.1319	8,203,300,000	2009-04-30
2432	2009-05-25	2,970,384,916	-11,560,000	36.2096	8,203,300,000	2009-04-30
2433	2009-05-22	2,981,944,916	-6,220,000	36.3506	8,203,300,000	2009-04-30
2434	2009-05-21	2,988,164,916	-21,287,944	36.4264	8,203,300,000	2009-04-30
2435	2009-05-20	3,009,452,860	164,060,000	36.6859	8,203,300,000	2009-04-30
2436	2009-05-19	2,845,392,860	-27,440,000	34.6860	8,203,300,000	2009-04-30
2437	2009-05-18	2,872,832,860	-34,720,000	35.0205	8,203,300,000	2009-04-30
2438	2009-05-15	2,907,552,860	87,360,000	35.4437	8,203,300,000	2009-04-30
2439	2009-05-14	2,820,192,860	-6,400,000	34.3788	8,203,300,000	2009-04-30
2440	2009-05-13	2,826,592,860	-31,700,000	34.4568	8,203,300,000	2009-04-30
2441	2009-05-12	2,858,292,860	-260,000	34.8432	8,203,300,000	2009-04-30
2442	2009-05-11	2,858,552,860	260,000	34.8464	8,203,300,000	2009-04-30
2443	2009-05-08	2,858,292,860	-3,620,000	34.8432	8,203,300,000	2009-04-30
2444	2009-05-07	2,861,912,860	-9,640,000	34.8873	8,203,300,000	2009-04-30
2445	2009-05-06	2,871,552,860	-8,720,000	35.0048	8,203,300,000	2009-04-30
2446	2009-05-05	2,880,272,860	-3,860,000	35.1111	8,203,300,000	2009-04-30
2447	2009-05-04	2,884,132,860	-10,060,000	35.1582	8,203,300,000	2009-04-30
2448	2009-04-30	2,894,192,860	-4,660,000	35.2808	8,203,300,000	2009-04-30
2449	2009-04-29	2,898,852,860	-920,000	35.3376	8,203,300,000	2009-03-31
2450	2009-04-28	2,899,772,860	-1,320,000	35.3489	8,203,300,000	2009-03-31
2451	2009-04-27	2,901,092,860	-700,000	35.3649	8,203,300,000	2009-03-31
2452	2009-04-24	2,901,792,860	-1,000,000	35.3735	8,203,300,000	2009-03-31
2453	2009-04-23	2,902,792,860	1,100,000	35.3857	8,203,300,000	2009-03-31
2454	2009-04-22	2,901,692,860	-780,000	35.3723	8,203,300,000	2009-03-31
2455	2009-04-21	2,902,472,860	-440,000	35.3818	8,203,300,000	2009-03-31
2456	2009-04-20	2,902,912,860	200,000	35.3871	8,203,300,000	2009-03-31
2457	2009-04-17	2,902,712,860	100,000	35.3847	8,203,300,000	2009-03-31
2458	2009-04-16	2,902,612,860	20,000	35.3835	8,203,300,000	2009-03-31
2459	2009-04-15	2,902,592,860	400,000	35.3832	8,203,300,000	2009-03-31
2460	2009-04-14	2,902,192,860	-2,660,000	35.3784	8,203,300,000	2009-03-31
2461	2009-04-09	2,904,852,860	-200,000	35.4108	8,203,300,000	2009-03-31
2462	2009-04-08	2,905,052,860	-820,000	35.4132	8,203,300,000	2009-03-31
2463	2009-04-07	2,905,872,860	0	35.4232	8,203,300,000	2009-03-31
2464	2009-04-06	2,905,872,860	540,000	35.4232	8,203,300,000	2009-03-31
2465	2009-04-03	2,905,332,860	-1,680,000	35.4166	8,203,300,000	2009-03-31
2466	2009-04-02	2,907,012,860	3,100,000	35.4371	8,203,300,000	2009-03-31
2467	2009-04-01	2,903,912,860	0	35.3993	8,203,300,000	2009-03-31
2468	2009-03-31	2,903,912,860	0	35.3993	8,203,300,000	2009-03-31
2469	2009-03-30	2,903,912,860	4,000,000	35.3993	8,203,300,000	2009-02-28
2470	2009-03-27	2,899,912,860	0	35.3506	8,203,300,000	2009-02-28
2471	2009-03-26	2,899,912,860	340,000	35.3506	8,203,300,000	2009-02-28
2472	2009-03-25	2,899,572,860	0	35.3464	8,203,300,000	2009-02-28
2473	2009-03-24	2,899,572,860	100,000	35.3464	8,203,300,000	2009-02-28
2474	2009-03-23	2,899,472,860	0	35.3452	8,203,300,000	2009-02-28
2475	2009-03-20	2,899,472,860	1,100,000	35.3452	8,203,300,000	2009-02-28
2476	2009-03-19	2,898,372,860	0	35.3318	8,203,300,000	2009-02-28
2477	2009-03-18	2,898,372,860	400,000	35.3318	8,203,300,000	2009-02-28
2478	2009-03-17	2,897,972,860	0	35.3269	8,203,300,000	2009-02-28
2479	2009-03-16	2,897,972,860	0	35.3269	8,203,300,000	2009-02-28
2480	2009-03-13	2,897,972,860	0	35.3269	8,203,300,000	2009-02-28
2481	2009-03-12	2,897,972,860	0	35.3269	8,203,300,000	2009-02-28
2482	2009-03-11	2,897,972,860	0	35.3269	8,203,300,000	2009-02-28
2483	2009-03-10	2,897,972,860	620,000	35.3269	8,203,300,000	2009-02-28
2484	2009-03-09	2,897,352,860	0	35.3194	8,203,300,000	2009-02-28
2485	2009-03-06	2,897,352,860	180,000	35.3194	8,203,300,000	2009-02-28
2486	2009-03-05	2,897,172,860	100,000	35.3172	8,203,300,000	2009-02-28
2487	2009-03-04	2,897,072,860	0	35.3159	8,203,300,000	2009-02-28
2488	2009-03-03	2,897,072,860	500,000	35.3159	8,203,300,000	2009-02-28
2489	2009-03-02	2,896,572,860	0	35.3098	8,203,300,000	2009-02-28
2490	2009-02-27	2,896,572,860	-100,000	35.3098	8,203,300,000	2009-01-31
2491	2009-02-26	2,896,672,860	0	35.3111	8,203,300,000	2009-01-31
2492	2009-02-25	2,896,672,860	0	35.3111	8,203,300,000	2009-01-31
2493	2009-02-24	2,896,672,860	0	35.3111	8,203,300,000	2009-01-31
2494	2009-02-23	2,896,672,860	-100,000	35.3111	8,203,300,000	2009-01-31
2495	2009-02-20	2,896,772,860	480,000	35.3123	8,203,300,000	2009-01-31
2496	2009-02-19	2,896,292,860	400,000	35.3064	8,203,300,000	2009-01-31
2497	2009-02-18	2,895,892,860	-680,000	35.3016	8,203,300,000	2009-01-31
2498	2009-02-17	2,896,572,860	-400,000	35.3098	8,203,300,000	2009-01-31
2499	2009-02-16	2,896,972,860	440,000	35.3147	8,203,300,000	2009-01-31
2500	2009-02-13	2,896,532,860	220,000	35.3094	8,203,300,000	2009-01-31
2501	2009-02-12	2,896,312,860	353,380,000	35.3067	8,203,300,000	2009-01-31
2502	2009-02-11	2,542,932,860	15,500,000	30.9989	8,203,300,000	2009-01-31
2503	2009-02-10	2,527,432,860	2,400,000	30.8100	8,203,300,000	2009-01-31
2504	2009-02-09	2,525,032,860	4,200,000	30.7807	8,203,300,000	2009-01-31
2505	2009-02-06	2,520,832,860	0	30.7295	8,203,300,000	2009-01-31
2506	2009-02-05	2,520,832,860	0	30.7295	8,203,300,000	2009-01-31
2507	2009-02-04	2,520,832,860	900,000	30.7295	8,203,300,000	2009-01-31
2508	2009-02-03	2,519,932,860	2,400,000	30.7185	8,203,300,000	2009-01-31
2509	2009-02-02	2,517,532,860	4,000,000	30.6893	8,203,300,000	2009-01-31
2510	2009-01-30	2,513,532,860	0	30.6405	8,203,300,000	2009-01-23
2511	2009-01-29	2,513,532,860	2,000,000	30.6405	8,203,300,000	2009-01-23
2512	2009-01-23	2,511,532,860	0	30.6161	8,203,300,000	2009-01-23
2513	2009-01-22	2,511,532,860	-460,000	32.1822	7,804,100,000	2008-12-31
2514	2009-01-21	2,511,992,860	0	32.1881	7,804,100,000	2008-12-31
2515	2009-01-20	2,511,992,860	460,000	32.1881	7,804,100,000	2008-12-31
2516	2009-01-19	2,511,532,860	6,120,000	32.1822	7,804,100,000	2008-12-31
2517	2009-01-16	2,505,412,860	0	32.1038	7,804,100,000	2008-12-31
2518	2009-01-15	2,505,412,860	100,000	32.1038	7,804,100,000	2008-12-31
2519	2009-01-14	2,505,312,860	-60,000	32.1025	7,804,100,000	2008-12-31
2520	2009-01-13	2,505,372,860	0	32.1033	7,804,100,000	2008-12-31
2521	2009-01-12	2,505,372,860	340,000	32.1033	7,804,100,000	2008-12-31
2522	2009-01-09	2,505,032,860	0	32.0989	7,804,100,000	2008-12-31
2523	2009-01-08	2,505,032,860	0	32.0989	7,804,100,000	2008-12-31
2524	2009-01-07	2,505,032,860	0	32.0989	7,804,100,000	2008-12-31
2525	2009-01-06	2,505,032,860	100,000	32.0989	7,804,100,000	2008-12-31
2526	2009-01-05	2,504,932,860	0	32.0977	7,804,100,000	2008-12-31
2527	2009-01-02	2,504,932,860	140,000	32.0977	7,804,100,000	2008-12-31
2528	2008-12-30	2,504,792,860	-1,000,000	32.0959	7,804,100,000	2008-11-30
2529	2008-12-29	2,505,792,860	0	32.1087	7,804,100,000	2008-11-30
2530	2008-12-23	2,505,792,860	0	32.1087	7,804,100,000	2008-11-30
2531	2008-12-22	2,505,792,860	-100,000	32.1087	7,804,100,000	2008-11-30
2532	2008-12-19	2,505,892,860	0	32.1100	7,804,100,000	2008-11-30
2533	2008-12-18	2,505,892,860	-1,000,000	32.1100	7,804,100,000	2008-11-30
2534	2008-12-17	2,506,892,860	-1,000,000	32.1228	7,804,100,000	2008-11-30
2535	2008-12-16	2,507,892,860	-500,000	32.1356	7,804,100,000	2008-11-30
2536	2008-12-15	2,508,392,860	0	32.1420	7,804,100,000	2008-11-30
2537	2008-12-12	2,508,392,860	-180,000	32.1420	7,804,100,000	2008-11-30
2538	2008-12-11	2,508,572,860	-300,000	32.1443	7,804,100,000	2008-11-30
2539	2008-12-10	2,508,872,860	5,400,000	32.1481	7,804,100,000	2008-11-30
2540	2008-12-09	2,503,472,860	1,300,000	32.0789	7,804,100,000	2008-11-30
2541	2008-12-08	2,502,172,860	0	32.0623	7,804,100,000	2008-11-30
2542	2008-12-05	2,502,172,860	100,000	32.0623	7,804,100,000	2008-11-30
2543	2008-12-04	2,502,072,860	-3,400,000	32.0610	7,804,100,000	2008-11-30
2544	2008-12-03	2,505,472,860	0	32.1046	7,804,100,000	2008-11-30
2545	2008-12-02	2,505,472,860	-3,000,000	32.1046	7,804,100,000	2008-11-30
2546	2008-12-01	2,508,472,860	-60,000	32.1430	7,804,100,000	2008-11-30
2547	2008-11-28	2,508,532,860	-800,000	32.1520	7,802,100,000	2008-10-31
2548	2008-11-27	2,509,332,860	100,000	32.1623	7,802,100,000	2008-10-31
2549	2008-11-26	2,509,232,860	0	32.1610	7,802,100,000	2008-10-31
2550	2008-11-25	2,509,232,860	-4,000,000	32.1610	7,802,100,000	2008-10-31
2551	2008-11-24	2,513,232,860	0	32.2123	7,802,100,000	2008-10-31
2552	2008-11-21	2,513,232,860	-2,020,000	32.2123	7,802,100,000	2008-10-31
2553	2008-11-20	2,515,252,860	1,060,000	32.2382	7,802,100,000	2008-10-31
2554	2008-11-19	2,514,192,860	-20,000	32.2246	7,802,100,000	2008-10-31
2555	2008-11-18	2,514,212,860	-1,000,000	32.2248	7,802,100,000	2008-10-31
2556	2008-11-17	2,515,212,860	0	32.2376	7,802,100,000	2008-10-31
2557	2008-11-14	2,515,212,860	240,000	32.2376	7,802,100,000	2008-10-31
2558	2008-11-13	2,514,972,860	120,000	32.2346	7,802,100,000	2008-10-31
2559	2008-11-12	2,514,852,860	0	32.2330	7,802,100,000	2008-10-31
2560	2008-11-11	2,514,852,860	100,000	32.2330	7,802,100,000	2008-10-31
2561	2008-11-10	2,514,752,860	0	32.2317	7,802,100,000	2008-10-31
2562	2008-11-07	2,514,752,860	580,000	32.2317	7,802,100,000	2008-10-31
2563	2008-11-06	2,514,172,860	920,000	32.2243	7,802,100,000	2008-10-31
2564	2008-11-05	2,513,252,860	-200,000	32.2125	7,802,100,000	2008-10-31
2565	2008-11-04	2,513,452,860	500,000	32.2151	7,802,100,000	2008-10-31
2566	2008-11-03	2,512,952,860	-400,000	32.2087	7,802,100,000	2008-10-31
2567	2008-10-31	2,513,352,860	40,000	32.2138	7,802,100,000	2008-10-31
2568	2008-10-30	2,513,312,860	540,000	32.2298	7,798,100,000	2008-09-30
2569	2008-10-29	2,512,772,860	460,000	32.2229	7,798,100,000	2008-09-30
2570	2008-10-28	2,512,312,860	-720,000	32.2170	7,798,100,000	2008-09-30
2571	2008-10-27	2,513,032,860	4,160,000	32.2262	7,798,100,000	2008-09-30
2572	2008-10-24	2,508,872,860	300,000	32.1729	7,798,100,000	2008-09-30
2573	2008-10-23	2,508,572,860	2,000,000	32.1690	7,798,100,000	2008-09-30
2574	2008-10-22	2,506,572,860	1,340,000	32.1434	7,798,100,000	2008-09-30
2575	2008-10-21	2,505,232,860	-800,000	32.1262	7,798,100,000	2008-09-30
2576	2008-10-20	2,506,032,860	0	32.1365	7,798,100,000	2008-09-30
2577	2008-10-17	2,506,032,860	0	32.1365	7,798,100,000	2008-09-30
2578	2008-10-16	2,506,032,860	1,920,000	32.1365	7,798,100,000	2008-09-30
2579	2008-10-15	2,504,112,860	0	32.1118	7,798,100,000	2008-09-30
2580	2008-10-14	2,504,112,860	800,000	32.1118	7,798,100,000	2008-09-30
2581	2008-10-13	2,503,312,860	0	32.1016	7,798,100,000	2008-09-30
2582	2008-10-10	2,503,312,860	1,100,000	32.1016	7,798,100,000	2008-09-30
2583	2008-10-09	2,502,212,860	0	32.0875	7,798,100,000	2008-09-30
2584	2008-10-08	2,502,212,860	-60,000	32.0875	7,798,100,000	2008-09-30
2585	2008-10-06	2,502,272,860	0	32.0882	7,798,100,000	2008-09-30
2586	2008-10-03	2,502,272,860	0	32.0882	7,798,100,000	2008-09-30
2587	2008-10-02	2,502,272,860	400,000	32.0882	7,798,100,000	2008-09-30
2588	2008-09-30	2,501,872,860	-180,000	32.0831	7,798,100,000	2008-09-30
2589	2008-09-29	2,502,052,860	0	32.0854	7,798,100,000	2008-08-31
2590	2008-09-26	2,502,052,860	400,000	32.0854	7,798,100,000	2008-08-31
2591	2008-09-25	2,501,652,860	0	32.0803	7,798,100,000	2008-08-31
2592	2008-09-24	2,501,652,860	0	32.0803	7,798,100,000	2008-08-31
2593	2008-09-23	2,501,652,860	-1,560,000	32.0803	7,798,100,000	2008-08-31
2594	2008-09-22	2,503,212,860	700,000	32.1003	7,798,100,000	2008-08-31
2595	2008-09-19	2,502,512,860	2,100,000	32.0913	7,798,100,000	2008-08-31
2596	2008-09-18	2,500,412,860	600,000	32.0644	7,798,100,000	2008-08-31
2597	2008-09-17	2,499,812,860	0	32.0567	7,798,100,000	2008-08-31
2598	2008-09-16	2,499,812,860	11,500,000	32.0567	7,798,100,000	2008-08-31
2599	2008-09-12	2,488,312,860	500,000	31.9092	7,798,100,000	2008-08-31
2600	2008-09-11	2,487,812,860	-100,000	31.9028	7,798,100,000	2008-08-31
2601	2008-09-10	2,487,912,860	-1,340,000	31.9041	7,798,100,000	2008-08-31
2602	2008-09-09	2,489,252,860	240,000	31.9213	7,798,100,000	2008-08-31
2603	2008-09-08	2,489,012,860	20,000	31.9182	7,798,100,000	2008-08-31
2604	2008-09-05	2,488,992,860	0	31.9179	7,798,100,000	2008-08-31
2605	2008-09-04	2,488,992,860	-360,000	31.9179	7,798,100,000	2008-08-31
2606	2008-09-03	2,489,352,860	400,000	31.9226	7,798,100,000	2008-08-31
2607	2008-09-02	2,488,952,860	0	31.9174	7,798,100,000	2008-08-31
2608	2008-09-01	2,488,952,860	2,000,000	31.9174	7,798,100,000	2008-08-31
2609	2008-08-29	2,486,952,860	0	31.9344	7,787,700,000	2008-07-31
2610	2008-08-28	2,486,952,860	0	31.9344	7,787,700,000	2008-07-31
2611	2008-08-27	2,486,952,860	800,000	31.9344	7,787,700,000	2008-07-31
2612	2008-08-26	2,486,152,860	0	31.9241	7,787,700,000	2008-07-31
2613	2008-08-25	2,486,152,860	-120,000	31.9241	7,787,700,000	2008-07-31
2614	2008-08-21	2,486,272,860	-20,000	31.9256	7,787,700,000	2008-07-31
2615	2008-08-20	2,486,292,860	1,800,000	31.9259	7,787,700,000	2008-07-31
2616	2008-08-19	2,484,492,860	40,000	31.9028	7,787,700,000	2008-07-31
2617	2008-08-18	2,484,452,860	900,000	31.9023	7,787,700,000	2008-07-31
2618	2008-08-15	2,483,552,860	800,000	31.8907	7,787,700,000	2008-07-31
2619	2008-08-14	2,482,752,860	0	31.8804	7,787,700,000	2008-07-31
2620	2008-08-13	2,482,752,860	0	31.8804	7,787,700,000	2008-07-31
2621	2008-08-12	2,482,752,860	0	31.8804	7,787,700,000	2008-07-31
2622	2008-08-11	2,482,752,860	160,000	31.8804	7,787,700,000	2008-07-31
2623	2008-08-08	2,482,592,860	0	31.8784	7,787,700,000	2008-07-31
2624	2008-08-07	2,482,592,860	1,440,000	31.8784	7,787,700,000	2008-07-31
2625	2008-08-05	2,481,152,860	400,000	31.8599	7,787,700,000	2008-07-31
2626	2008-08-04	2,480,752,860	200,000	31.8548	7,787,700,000	2008-07-31
2627	2008-08-01	2,480,552,860	0	31.8522	7,787,700,000	2008-07-31
2628	2008-07-31	2,480,552,860	400,000	31.8522	7,787,700,000	2008-07-31
2629	2008-07-30	2,480,152,860	480,000	31.8471	7,787,700,000	2008-06-30
2630	2008-07-29	2,479,672,860	0	31.8409	7,787,700,000	2008-06-30
2631	2008-07-28	2,479,672,860	-700,000	31.8409	7,787,700,000	2008-06-30
2632	2008-07-25	2,480,372,860	3,860,000	31.8499	7,787,700,000	2008-06-30
2633	2008-07-24	2,476,512,860	260,000	31.8003	7,787,700,000	2008-06-30
2634	2008-07-23	2,476,252,860	0	31.7970	7,787,700,000	2008-06-30
2635	2008-07-22	2,476,252,860	-60,000	31.7970	7,787,700,000	2008-06-30
2636	2008-07-21	2,476,312,860	-200,000	31.7977	7,787,700,000	2008-06-30
2637	2008-07-18	2,476,512,860	3,200,000	31.8003	7,787,700,000	2008-06-30
2638	2008-07-17	2,473,312,860	1,140,000	31.7592	7,787,700,000	2008-06-30
2639	2008-07-16	2,472,172,860	420,000	31.7446	7,787,700,000	2008-06-30
2640	2008-07-15	2,471,752,860	0	31.7392	7,787,700,000	2008-06-30
2641	2008-07-14	2,471,752,860	900,000	31.7392	7,787,700,000	2008-06-30
2642	2008-07-11	2,470,852,860	700,000	31.7276	7,787,700,000	2008-06-30
2643	2008-07-10	2,470,152,860	480,000	31.7186	7,787,700,000	2008-06-30
2644	2008-07-09	2,469,672,860	40,000	31.7125	7,787,700,000	2008-06-30
2645	2008-07-08	2,469,632,860	0	31.7120	7,787,700,000	2008-06-30
2646	2008-07-07	2,469,632,860	1,980,000	31.7120	7,787,700,000	2008-06-30
2647	2008-07-04	2,467,652,860	2,160,000	31.6865	7,787,700,000	2008-06-30
2648	2008-07-03	2,465,492,860	1,000,000	31.6588	7,787,700,000	2008-06-30
2649	2008-07-02	2,464,492,860	2,000,000	31.6460	7,787,700,000	2008-06-30
2650	2008-06-30	2,462,492,860	60,000	31.6203	7,787,700,000	2008-06-30
2651	2008-06-27	2,462,432,860	1,600,000	31.6195	7,787,700,000	2008-05-31
2652	2008-06-26	2,460,832,860	0	31.5990	7,787,700,000	2008-05-31
2653	2008-06-25	2,460,832,860	220,000	31.5990	7,787,700,000	2008-05-31
2654	2008-06-24	2,460,612,860	2,000,000	31.5961	7,787,700,000	2008-05-31
2655	2008-06-23	2,458,612,860	200,000	31.5705	7,787,700,000	2008-05-31
2656	2008-06-20	2,458,412,860	1,600,000	31.5679	7,787,700,000	2008-05-31
2657	2008-06-19	2,456,812,860	80,000	31.5473	7,787,700,000	2008-05-31
2658	2008-06-18	2,456,732,860	940,000	31.5463	7,787,700,000	2008-05-31
2659	2008-06-17	2,455,792,860	20,000	31.5343	7,787,700,000	2008-05-31
2660	2008-06-16	2,455,772,860	-280,000	31.5340	7,787,700,000	2008-05-31
2661	2008-06-13	2,456,052,860	-720,000	31.5376	7,787,700,000	2008-05-31
2662	2008-06-12	2,456,772,860	100,000	31.5468	7,787,700,000	2008-05-31
2663	2008-06-11	2,456,672,860	0	31.5456	7,787,700,000	2008-05-31
2664	2008-06-10	2,456,672,860	-620,000	31.5456	7,787,700,000	2008-05-31
2665	2008-06-06	2,457,292,860	1,280,000	31.5535	7,787,700,000	2008-05-31
2666	2008-06-05	2,456,012,860	0	31.5371	7,787,700,000	2008-05-31
2667	2008-06-04	2,456,012,860	340,000	31.5371	7,787,700,000	2008-05-31
2668	2008-06-03	2,455,672,860	280,000	31.5327	7,787,700,000	2008-05-31
2669	2008-06-02	2,455,392,860	1,600,000	31.5291	7,787,700,000	2008-05-31
2670	2008-05-30	2,453,792,860	160,000	31.5086	7,787,700,000	2008-04-30
2671	2008-05-29	2,453,632,860	2,140,000	31.5065	7,787,700,000	2008-04-30
2672	2008-05-28	2,451,492,860	820,000	31.4790	7,787,700,000	2008-04-30
2673	2008-05-27	2,450,672,860	2,300,000	31.4685	7,787,700,000	2008-04-30
2674	2008-05-26	2,448,372,860	1,000,000	31.4390	7,787,700,000	2008-04-30
2675	2008-05-23	2,447,372,860	660,000	31.4261	7,787,700,000	2008-04-30
2676	2008-05-22	2,446,712,860	1,420,000	31.4177	7,787,700,000	2008-04-30
2677	2008-05-21	2,445,292,860	0	31.3994	7,787,700,000	2008-04-30
2678	2008-05-20	2,445,292,860	0	31.3994	7,787,700,000	2008-04-30
2679	2008-05-19	2,445,292,860	-780,000	31.3994	7,787,700,000	2008-04-30
2680	2008-05-16	2,446,072,860	-1,540,000	31.4094	7,787,700,000	2008-04-30
2681	2008-05-15	2,447,612,860	-1,540,000	31.4292	7,787,700,000	2008-04-30
2682	2008-05-14	2,449,152,860	2,480,000	31.4490	7,787,700,000	2008-04-30
2683	2008-05-13	2,446,672,860	100,000	31.4171	7,787,700,000	2008-04-30
2684	2008-05-09	2,446,572,860	800,000	31.4159	7,787,700,000	2008-04-30
2685	2008-05-08	2,445,772,860	2,660,000	31.4056	7,787,700,000	2008-04-30
2686	2008-05-07	2,443,112,860	3,200,000	31.3714	7,787,700,000	2008-04-30
2687	2008-05-06	2,439,912,860	440,000	31.3303	7,787,700,000	2008-04-30
2688	2008-05-05	2,439,472,860	0	31.3247	7,787,700,000	2008-04-30
2689	2008-05-02	2,439,472,860	2,240,000	31.3247	7,787,700,000	2008-04-30
2690	2008-04-30	2,437,232,860	1,100,000	31.2959	7,787,700,000	2008-04-30
2691	2008-04-29	2,436,132,860	0	31.2818	7,787,700,000	2008-03-31
2692	2008-04-28	2,436,132,860	3,820,000	31.2818	7,787,700,000	2008-03-31
2693	2008-04-25	2,432,312,860	2,300,000	31.2327	7,787,700,000	2008-03-31
2694	2008-04-24	2,430,012,860	200,000	31.2032	7,787,700,000	2008-03-31
2695	2008-04-23	2,429,812,860	780,000	31.2006	7,787,700,000	2008-03-31
2696	2008-04-22	2,429,032,860	1,800,000	31.1906	7,787,700,000	2008-03-31
2697	2008-04-21	2,427,232,860	2,280,000	31.1675	7,787,700,000	2008-03-31
2698	2008-04-18	2,424,952,860	0	31.1382	7,787,700,000	2008-03-31
2699	2008-04-17	2,424,952,860	1,440,000	31.1382	7,787,700,000	2008-03-31
2700	2008-04-16	2,423,512,860	260,000	31.1198	7,787,700,000	2008-03-31
2701	2008-04-15	2,423,252,860	2,980,000	31.1164	7,787,700,000	2008-03-31
2702	2008-04-14	2,420,272,860	-300,000	31.0781	7,787,700,000	2008-03-31
2703	2008-04-11	2,420,572,860	40,000	31.0820	7,787,700,000	2008-03-31
2704	2008-04-10	2,420,532,860	640,000	31.0815	7,787,700,000	2008-03-31
2705	2008-04-09	2,419,892,860	1,800,000	31.0733	7,787,700,000	2008-03-31
2706	2008-04-08	2,418,092,860	-20,000	31.0502	7,787,700,000	2008-03-31
2707	2008-04-07	2,418,112,860	2,240,000	31.0504	7,787,700,000	2008-03-31
2708	2008-04-03	2,415,872,860	2,840,000	31.0216	7,787,700,000	2008-03-31
2709	2008-04-02	2,413,032,860	2,340,000	30.9852	7,787,700,000	2008-03-31
2710	2008-04-01	2,410,692,860	1,620,000	30.9551	7,787,700,000	2008-03-31
2711	2008-03-31	2,409,072,860	13,280,000	30.9343	7,787,700,000	2008-03-31
2712	2008-03-28	2,395,792,860	20,000	30.8097	7,776,100,000	2008-02-29
2713	2008-03-27	2,395,772,860	12,520,000	30.8094	7,776,100,000	2008-02-29
2714	2008-03-26	2,383,252,860	1,340,000	30.6484	7,776,100,000	2008-02-29
2715	2008-03-25	2,381,912,860	5,740,000	30.6312	7,776,100,000	2008-02-29
2716	2008-03-20	2,376,172,860	2,240,000	30.5574	7,776,100,000	2008-02-29
2717	2008-03-19	2,373,932,860	1,000,000	30.5286	7,776,100,000	2008-02-29
2718	2008-03-18	2,372,932,860	4,400,000	30.5157	7,776,100,000	2008-02-29
2719	2008-03-17	2,368,532,860	2,720,000	30.4591	7,776,100,000	2008-02-29
2720	2008-03-14	2,365,812,860	1,100,000	30.4242	7,776,100,000	2008-02-29
2721	2008-03-13	2,364,712,860	260,000	30.4100	7,776,100,000	2008-02-29
2722	2008-03-12	2,364,452,860	1,860,000	30.4067	7,776,100,000	2008-02-29
2723	2008-03-11	2,362,592,860	2,120,000	30.3827	7,776,100,000	2008-02-29
2724	2008-03-10	2,360,472,860	480,000	30.3555	7,776,100,000	2008-02-29
2725	2008-03-07	2,359,992,860	900,000	30.3493	7,776,100,000	2008-02-29
2726	2008-03-06	2,359,092,860	-260,000	30.3377	7,776,100,000	2008-02-29
2727	2008-03-05	2,359,352,860	560,000	30.3411	7,776,100,000	2008-02-29
2728	2008-03-04	2,358,792,860	980,000	30.3339	7,776,100,000	2008-02-29
2729	2008-03-03	2,357,812,860	5,100,000	30.3213	7,776,100,000	2008-02-29
2730	2008-02-29	2,352,712,860	1,240,000	30.2557	7,776,100,000	2008-02-29
2731	2008-02-28	2,351,472,860	3,160,000	30.2569	7,771,700,000	2008-01-31
2732	2008-02-27	2,348,312,860	3,020,000	30.2162	7,771,700,000	2008-01-31
2733	2008-02-26	2,345,292,860	2,000,000	30.1773	7,771,700,000	2008-01-31
2734	2008-02-25	2,343,292,860	680,000	30.1516	7,771,700,000	2008-01-31
2735	2008-02-22	2,342,612,860	40,000	30.1429	7,771,700,000	2008-01-31
2736	2008-02-21	2,342,572,860	120,000	30.1423	7,771,700,000	2008-01-31
2737	2008-02-20	2,342,452,860	3,540,000	30.1408	7,771,700,000	2008-01-31
2738	2008-02-19	2,338,912,860	1,200,000	30.0953	7,771,700,000	2008-01-31
2739	2008-02-18	2,337,712,860	0	30.0798	7,771,700,000	2008-01-31
2740	2008-02-15	2,337,712,860	-2,160,000	30.0798	7,771,700,000	2008-01-31
2741	2008-02-14	2,339,872,860	1,360,000	30.1076	7,771,700,000	2008-01-31
2742	2008-02-13	2,338,512,860	2,400,000	30.0901	7,771,700,000	2008-01-31
2743	2008-02-12	2,336,112,860	2,600,000	30.0592	7,771,700,000	2008-01-31
2744	2008-02-11	2,333,512,860	1,960,000	30.0258	7,771,700,000	2008-01-31
2745	2008-02-06	2,331,552,860	0	30.0006	7,771,700,000	2008-01-31
2746	2008-02-05	2,331,552,860	920,000	30.0006	7,771,700,000	2008-01-31
2747	2008-02-04	2,330,632,860	9,160,000	29.9887	7,771,700,000	2008-01-31
2748	2008-02-01	2,321,472,860	1,960,000	29.8709	7,771,700,000	2008-01-31
2749	2008-01-31	2,319,512,860	7,400,000	29.8456	7,771,700,000	2008-01-31
2750	2008-01-30	2,312,112,860	4,580,000	29.7504	7,771,700,000	2007-12-31
2751	2008-01-29	2,307,532,860	640,000	29.6915	7,771,700,000	2007-12-31
2752	2008-01-28	2,306,892,860	420,000	29.6832	7,771,700,000	2007-12-31
2753	2008-01-25	2,306,472,860	-500,000	29.6778	7,771,700,000	2007-12-31
2754	2008-01-24	2,306,972,860	6,080,000	29.6843	7,771,700,000	2007-12-31
2755	2008-01-23	2,300,892,860	320,000	29.6060	7,771,700,000	2007-12-31
2756	2008-01-22	2,300,572,860	1,140,000	29.6019	7,771,700,000	2007-12-31
2757	2008-01-21	2,299,432,860	1,140,000	29.5873	7,771,700,000	2007-12-31
2758	2008-01-18	2,298,292,860	3,780,000	29.5726	7,771,700,000	2007-12-31
2759	2008-01-17	2,294,512,860	1,760,000	29.5240	7,771,700,000	2007-12-31
2760	2008-01-16	2,292,752,860	-1,400,000	29.5013	7,771,700,000	2007-12-31
2761	2008-01-15	2,294,152,860	5,600,000	29.5193	7,771,700,000	2007-12-31
2762	2008-01-14	2,288,552,860	3,680,000	29.4473	7,771,700,000	2007-12-31
2763	2008-01-11	2,284,872,860	2,800,000	29.3999	7,771,700,000	2007-12-31
2764	2008-01-10	2,282,072,860	3,440,000	29.3639	7,771,700,000	2007-12-31
2765	2008-01-09	2,278,632,860	18,020,000	29.3196	7,771,700,000	2007-12-31
2766	2008-01-08	2,260,612,860	4,100,000	29.0878	7,771,700,000	2007-12-31
2767	2008-01-07	2,256,512,860	5,300,000	29.0350	7,771,700,000	2007-12-31
2768	2008-01-04	2,251,212,860	12,480,000	28.9668	7,771,700,000	2007-12-31
2769	2008-01-03	2,238,732,860	2,500,000	28.8062	7,771,700,000	2007-12-31
2770	2008-01-02	2,236,232,860	9,860,000	28.7741	7,771,700,000	2007-12-31
2771	2007-12-31	2,226,372,860	0	28.6472	7,771,700,000	2007-12-31
2772	2007-12-28	2,226,372,860	1,180,000	28.6472	7,771,700,000	2007-11-30
2773	2007-12-27	2,225,192,860	5,500,000	28.6320	7,771,700,000	2007-11-30
2774	2007-12-24	2,219,692,860	0	28.5612	7,771,700,000	2007-11-30
2775	2007-12-21	2,219,692,860	2,620,000	28.5612	7,771,700,000	2007-11-30
2776	2007-12-20	2,217,072,860	400,000	28.5275	7,771,700,000	2007-11-30
2777	2007-12-19	2,216,672,860	180,000	28.5224	7,771,700,000	2007-11-30
2778	2007-12-18	2,216,492,860	-200,000	28.5201	7,771,700,000	2007-11-30
2779	2007-12-17	2,216,692,860	3,920,000	28.5226	7,771,700,000	2007-11-30
2780	2007-12-14	2,212,772,860	1,600,000	28.4722	7,771,700,000	2007-11-30
2781	2007-12-13	2,211,172,860	5,680,000	28.4516	7,771,700,000	2007-11-30
2782	2007-12-12	2,205,492,860	780,000	28.3785	7,771,700,000	2007-11-30
2783	2007-12-11	2,204,712,860	-300,000	28.3685	7,771,700,000	2007-11-30
2784	2007-12-10	2,205,012,860	-860,000	28.3723	7,771,700,000	2007-11-30
2785	2007-12-07	2,205,872,860	0	28.3834	7,771,700,000	2007-11-30
2786	2007-12-06	2,205,872,860	-1,000,000	28.3834	7,771,700,000	2007-11-30
2787	2007-12-05	2,206,872,860	-200,000	28.3963	7,771,700,000	2007-11-30
2788	2007-12-04	2,207,072,860	-1,100,000	28.3988	7,771,700,000	2007-11-30
2789	2007-12-03	2,208,172,860	-560,000	28.4130	7,771,700,000	2007-11-30
2790	2007-11-30	2,208,732,860	-880,000	28.4202	7,771,700,000	2007-11-30
2791	2007-11-29	2,209,612,860	-3,060,000	28.4315	7,771,700,000	2007-10-31
2792	2007-11-28	2,212,672,860	4,920,000	28.4709	7,771,700,000	2007-10-31
2793	2007-11-27	2,207,752,860	780,000	28.4076	7,771,700,000	2007-10-31
2794	2007-11-26	2,206,972,860	-220,000	28.3976	7,771,700,000	2007-10-31
2795	2007-11-23	2,207,192,860	1,720,000	28.4004	7,771,700,000	2007-10-31
2796	2007-11-22	2,205,472,860	-60,000	28.3783	7,771,700,000	2007-10-31
2797	2007-11-21	2,205,532,860	60,000	28.3790	7,771,700,000	2007-10-31
2798	2007-11-20	2,205,472,860	-1,220,000	28.3783	7,771,700,000	2007-10-31
2799	2007-11-19	2,206,692,860	-3,580,000	28.3940	7,771,700,000	2007-10-31
2800	2007-11-16	2,210,272,860	620,000	28.4400	7,771,700,000	2007-10-31
2801	2007-11-15	2,209,652,860	260,000	28.4320	7,771,700,000	2007-10-31
2802	2007-11-14	2,209,392,860	7,120,000	28.4287	7,771,700,000	2007-10-31
2803	2007-11-13	2,202,272,860	5,920,000	28.3371	7,771,700,000	2007-10-31
2804	2007-11-12	2,196,352,860	1,940,000	28.2609	7,771,700,000	2007-10-31
2805	2007-11-09	2,194,412,860	-780,000	28.2359	7,771,700,000	2007-10-31
2806	2007-11-08	2,195,192,860	-2,780,000	28.2460	7,771,700,000	2007-10-31
2807	2007-11-07	2,197,972,860	-260,000	28.2818	7,771,700,000	2007-10-31
2808	2007-11-06	2,198,232,860	3,060,000	28.2851	7,771,700,000	2007-10-31
2809	2007-11-05	2,195,172,860	3,040,000	28.2457	7,771,700,000	2007-10-31
2810	2007-11-02	2,192,132,860	-3,840,000	28.2066	7,771,700,000	2007-10-31
2811	2007-11-01	2,195,972,860	420,000	28.2560	7,771,700,000	2007-10-31
2812	2007-10-31	2,195,552,860	460,000	28.2506	7,771,700,000	2007-10-31
2813	2007-10-30	2,195,092,860	-3,620,000	28.2520	7,769,700,000	2007-09-30
2814	2007-10-29	2,198,712,860	-2,880,000	28.2986	7,769,700,000	2007-09-30
2815	2007-10-26	2,201,592,860	-4,260,000	28.3356	7,769,700,000	2007-09-30
2816	2007-10-25	2,205,852,860	-3,540,000	28.3905	7,769,700,000	2007-09-30
2817	2007-10-24	2,209,392,860	780,000	28.4360	7,769,700,000	2007-09-30
2818	2007-10-23	2,208,612,860	-5,240,000	28.4260	7,769,700,000	2007-09-30
2819	2007-10-22	2,213,852,860	1,120,000	28.4934	7,769,700,000	2007-09-30
2820	2007-10-18	2,212,732,860	-520,000	28.4790	7,769,700,000	2007-09-30
2821	2007-10-17	2,213,252,860	31,000,000	28.4857	7,769,700,000	2007-09-30
2822	2007-10-16	2,182,252,860	4,860,000	28.0867	7,769,700,000	2007-09-30
2823	2007-10-15	2,177,392,860	300,000	28.0242	7,769,700,000	2007-09-30
2824	2007-10-12	2,177,092,860	940,000	28.0203	7,769,700,000	2007-09-30
2825	2007-10-11	2,176,152,860	2,360,000	28.0082	7,769,700,000	2007-09-30
2826	2007-10-10	2,173,792,860	4,760,000	27.9778	7,769,700,000	2007-09-30
2827	2007-10-09	2,169,032,860	-1,700,000	27.9166	7,769,700,000	2007-09-30
2828	2007-10-08	2,170,732,860	-2,820,000	27.9384	7,769,700,000	2007-09-30
2829	2007-10-05	2,173,552,860	960,000	27.9747	7,769,700,000	2007-09-30
2830	2007-10-04	2,172,592,860	2,640,000	27.9624	7,769,700,000	2007-09-30
2831	2007-10-03	2,169,952,860	2,180,000	27.9284	7,769,700,000	2007-09-30
2832	2007-10-02	2,167,772,860	380,000	27.9003	7,769,700,000	2007-09-30
2833	2007-09-28	2,167,392,860	-1,940,000	27.8955	7,769,700,000	2007-08-31
2834	2007-09-27	2,169,332,860	-5,120,000	27.9204	7,769,700,000	2007-08-31
2835	2007-09-25	2,174,452,860	-2,520,000	27.9863	7,769,700,000	2007-08-31
2836	2007-09-24	2,176,972,860	-280,000	28.0188	7,769,700,000	2007-08-31
2837	2007-09-21	2,177,252,860	-32,500,000	28.0224	7,769,700,000	2007-08-31
2838	2007-09-20	2,209,752,860	-3,040,000	28.4406	7,769,700,000	2007-08-31
2839	2007-09-19	2,212,792,860	-2,880,000	28.4798	7,769,700,000	2007-08-31
2840	2007-09-18	2,215,672,860	-4,640,000	28.5168	7,769,700,000	2007-08-31
2841	2007-09-17	2,220,312,860	14,580,000	28.5766	7,769,700,000	2007-08-31
2842	2007-09-14	2,205,732,860	-2,820,000	28.3889	7,769,700,000	2007-08-31
2843	2007-09-13	2,208,552,860	1,940,000	28.4252	7,769,700,000	2007-08-31
2844	2007-09-12	2,206,612,860	920,000	28.4002	7,769,700,000	2007-08-31
2845	2007-09-11	2,205,692,860	-197,700,000	28.3884	7,769,700,000	2007-08-31
2846	2007-09-10	2,403,392,860	-1,100,000	30.9329	7,769,700,000	2007-08-31
2847	2007-09-07	2,404,492,860	120,000	30.9470	7,769,700,000	2007-08-31
2848	2007-09-06	2,404,372,860	460,000	30.9455	7,769,700,000	2007-08-31
2849	2007-09-05	2,403,912,860	-6,840,000	30.9396	7,769,700,000	2007-08-31
2850	2007-09-04	2,410,752,860	880,000	31.0276	7,769,700,000	2007-08-31
2851	2007-09-03	2,409,872,860	-2,700,000	31.0163	7,769,700,000	2007-08-31
2852	2007-08-31	2,412,572,860	-360,000	31.0510	7,769,700,000	2007-08-31
2853	2007-08-30	2,412,932,860	9,280,000	31.1487	7,746,500,000	2007-07-31
2854	2007-08-29	2,403,652,860	-5,920,000	31.0289	7,746,500,000	2007-07-31
2855	2007-08-28	2,409,572,860	-240,000	31.1053	7,746,500,000	2007-07-31
2856	2007-08-27	2,409,812,860	1,340,000	31.1084	7,746,500,000	2007-07-31
2857	2007-08-24	2,408,472,860	2,740,000	31.0911	7,746,500,000	2007-07-31
2858	2007-08-23	2,405,732,860	-3,500,000	31.0557	7,746,500,000	2007-07-31
2859	2007-08-22	2,409,232,860	540,000	31.1009	7,746,500,000	2007-07-31
2860	2007-08-21	2,408,692,860	-96,150,000	31.0940	7,746,500,000	2007-07-31
2861	2007-08-20	2,504,842,860	9,160,000	32.3352	7,746,500,000	2007-07-31
2862	2007-08-17	2,495,682,860	-340,000	32.2169	7,746,500,000	2007-07-31
2863	2007-08-16	2,496,022,860	-1,840,000	32.2213	7,746,500,000	2007-07-31
2864	2007-08-15	2,497,862,860	2,020,000	32.2451	7,746,500,000	2007-07-31
2865	2007-08-14	2,495,842,860	3,500,000	32.2190	7,746,500,000	2007-07-31
2866	2007-08-13	2,492,342,860	13,780,000	32.1738	7,746,500,000	2007-07-31
2867	2007-08-10	2,478,562,860	1,940,000	31.9959	7,746,500,000	2007-07-31
2868	2007-08-09	2,476,622,860	68,660,000	31.9709	7,746,500,000	2007-07-31
2869	2007-08-08	2,407,962,860	780,000	31.0845	7,746,500,000	2007-07-31
2870	2007-08-07	2,407,182,860	-360,000	31.0745	7,746,500,000	2007-07-31
2871	2007-08-06	2,407,542,860	-3,760,000	31.0791	7,746,500,000	2007-07-31
2872	2007-08-03	2,411,302,860	680,000	31.1276	7,746,500,000	2007-07-31
2873	2007-08-02	2,410,622,860	1,500,000	31.1189	7,746,500,000	2007-07-31
2874	2007-08-01	2,409,122,860	19,000,000	31.0995	7,746,500,000	2007-07-31
2875	2007-07-31	2,390,122,860	8,260,000	30.8542	7,746,500,000	2007-07-31
2876	2007-07-30	2,381,862,860	8,240,000	31.2363	7,625,300,000	2007-07-03
2877	2007-07-27	2,373,622,860	-300,000	31.1283	7,625,300,000	2007-07-03
2878	2007-07-26	2,373,922,860	5,680,000	31.1322	7,625,300,000	2007-07-03
2879	2007-07-25	2,368,242,860	-1,360,000	31.0577	7,625,300,000	2007-07-03
2880	2007-07-24	2,369,602,860	-4,920,000	31.0755	7,625,300,000	2007-07-03
2881	2007-07-23	2,374,522,860	-8,080,000	31.1401	7,625,300,000	2007-07-03
2882	2007-07-20	2,382,602,860	-480,000	31.2460	7,625,300,000	2007-07-03
2883	2007-07-19	2,383,082,860	-16,040,000	31.2523	7,625,300,000	2007-07-03
2884	2007-07-18	2,399,122,860	1,803,432,145	31.4627	7,625,300,000	2007-07-03
2885	2007-07-17	595,690,715	0	7.8120	7,625,300,000	2007-07-03
2886	2007-07-16	595,690,715	0	7.8120	7,625,300,000	2007-07-03
2887	2007-07-13	595,690,715	0	7.8120	7,625,300,000	2007-07-03
2888	2007-07-12	595,690,715	0	7.8120	7,625,300,000	2007-07-03
2889	2007-07-11	595,690,715	0	7.8120	7,625,300,000	2007-07-03
2890	2007-07-10	595,690,715	0	7.8120	7,625,300,000	2007-07-03
2891	2007-07-09	595,690,715	0	7.8120	7,625,300,000	2007-07-03
2892	2007-07-06	595,690,715	0	7.8120	7,625,300,000	2007-07-03
2893	2007-07-05	595,690,715	0	7.8120	7,625,300,000	2007-07-03
2894	2007-07-04	595,690,715	0	7.8120	7,625,300,000	2007-07-03
2895	2007-07-03	595,690,715	2,660,000	7.8120	7,625,300,000	2007-07-03
2896	2007-06-29	593,030,715	-2,465,000	31.1086	1,906,325,000	2007-05-31
2897	2007-06-28	595,495,715	1,450,000	31.2379	1,906,325,000	2007-05-31
2898	2007-06-27	594,045,715	-7,090,000	31.1618	1,906,325,000	2007-05-31
2899	2007-06-26	601,135,715		31.5337	1,906,325,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---