Sundy Service Group Co. Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09608 | 2021-01-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,271,092,749 | 0 | 33.1014 | 3,840,000,000 | 2025-11-30 |
| 2 | 2025-12-23 | 1,271,092,749 | -1,550,000 | 33.1014 | 3,840,000,000 | 2025-11-30 |
| 3 | 2025-12-22 | 1,272,642,749 | 0 | 33.1417 | 3,840,000,000 | 2025-11-30 |
| 4 | 2025-12-19 | 1,272,642,749 | -380,000 | 33.1417 | 3,840,000,000 | 2025-11-30 |
| 5 | 2025-12-18 | 1,273,022,749 | 0 | 33.1516 | 3,840,000,000 | 2025-11-30 |
| 6 | 2025-12-17 | 1,273,022,749 | 0 | 33.1516 | 3,840,000,000 | 2025-11-30 |
| 7 | 2025-12-16 | 1,273,022,749 | 0 | 33.1516 | 3,840,000,000 | 2025-11-30 |
| 8 | 2025-12-15 | 1,273,022,749 | 0 | 33.1516 | 3,840,000,000 | 2025-11-30 |
| 9 | 2025-12-12 | 1,273,022,749 | 0 | 33.1516 | 3,840,000,000 | 2025-11-30 |
| 10 | 2025-12-11 | 1,273,022,749 | 50,000 | 33.1516 | 3,840,000,000 | 2025-11-30 |
| 11 | 2025-12-10 | 1,272,972,749 | 50,000 | 33.1503 | 3,840,000,000 | 2025-11-30 |
| 12 | 2025-12-09 | 1,272,922,749 | 230,000 | 33.1490 | 3,840,000,000 | 2025-11-30 |
| 13 | 2025-12-08 | 1,272,692,749 | 20,000 | 33.1430 | 3,840,000,000 | 2025-11-30 |
| 14 | 2025-12-05 | 1,272,672,749 | 0 | 33.1425 | 3,840,000,000 | 2025-11-30 |
| 15 | 2025-12-04 | 1,272,672,749 | 10,000 | 33.1425 | 3,840,000,000 | 2025-11-30 |
| 16 | 2025-12-03 | 1,272,662,749 | 0 | 33.1423 | 3,840,000,000 | 2025-11-30 |
| 17 | 2025-12-02 | 1,272,662,749 | 0 | 33.1423 | 3,840,000,000 | 2025-11-30 |
| 18 | 2025-12-01 | 1,272,662,749 | 0 | 33.1423 | 3,840,000,000 | 2025-11-30 |
| 19 | 2025-11-28 | 1,272,662,749 | 0 | 33.1423 | 3,840,000,000 | 2025-10-31 |
| 20 | 2025-11-27 | 1,272,662,749 | -700,000 | 33.1423 | 3,840,000,000 | 2025-10-31 |
| 21 | 2025-11-26 | 1,273,362,749 | 0 | 33.1605 | 3,840,000,000 | 2025-10-31 |
| 22 | 2025-11-25 | 1,273,362,749 | 70,000 | 33.1605 | 3,840,000,000 | 2025-10-31 |
| 23 | 2025-11-24 | 1,273,292,749 | -280,000 | 33.1587 | 3,840,000,000 | 2025-10-31 |
| 24 | 2025-11-21 | 1,273,572,749 | 10,000 | 33.1660 | 3,840,000,000 | 2025-10-31 |
| 25 | 2025-11-20 | 1,273,562,749 | -430,000 | 33.1657 | 3,840,000,000 | 2025-10-31 |
| 26 | 2025-11-19 | 1,273,992,749 | -190,000 | 33.1769 | 3,840,000,000 | 2025-10-31 |
| 27 | 2025-11-18 | 1,274,182,749 | 0 | 33.1818 | 3,840,000,000 | 2025-10-31 |
| 28 | 2025-11-17 | 1,274,182,749 | 0 | 33.1818 | 3,840,000,000 | 2025-10-31 |
| 29 | 2025-11-14 | 1,274,182,749 | 0 | 33.1818 | 3,840,000,000 | 2025-10-31 |
| 30 | 2025-11-13 | 1,274,182,749 | 0 | 33.1818 | 3,840,000,000 | 2025-10-31 |
| 31 | 2025-11-12 | 1,274,182,749 | 0 | 33.1818 | 3,840,000,000 | 2025-10-31 |
| 32 | 2025-11-11 | 1,274,182,749 | 210,000 | 33.1818 | 3,840,000,000 | 2025-10-31 |
| 33 | 2025-11-10 | 1,273,972,749 | 0 | 33.1764 | 3,840,000,000 | 2025-10-31 |
| 34 | 2025-11-07 | 1,273,972,749 | 420,000 | 33.1764 | 3,840,000,000 | 2025-10-31 |
| 35 | 2025-11-06 | 1,273,552,749 | 200,000 | 33.1654 | 3,840,000,000 | 2025-10-31 |
| 36 | 2025-11-05 | 1,273,352,749 | 0 | 33.1602 | 3,840,000,000 | 2025-10-31 |
| 37 | 2025-11-04 | 1,273,352,749 | 0 | 33.1602 | 3,840,000,000 | 2025-10-31 |
| 38 | 2025-11-03 | 1,273,352,749 | -160,000 | 33.1602 | 3,840,000,000 | 2025-10-31 |
| 39 | 2025-10-31 | 1,273,512,749 | 70,000 | 33.1644 | 3,840,000,000 | 2025-10-31 |
| 40 | 2025-10-30 | 1,273,442,749 | -680,000 | 33.1626 | 3,840,000,000 | 2025-09-30 |
| 41 | 2025-10-28 | 1,274,122,749 | 180,000 | 33.1803 | 3,840,000,000 | 2025-09-30 |
| 42 | 2025-10-27 | 1,273,942,749 | -140,000 | 33.1756 | 3,840,000,000 | 2025-09-30 |
| 43 | 2025-10-24 | 1,274,082,749 | -1,780,000 | 33.1792 | 3,840,000,000 | 2025-09-30 |
| 44 | 2025-10-23 | 1,275,862,749 | -1,240,000 | 33.2256 | 3,840,000,000 | 2025-09-30 |
| 45 | 2025-10-22 | 1,277,102,749 | -510,000 | 33.2579 | 3,840,000,000 | 2025-09-30 |
| 46 | 2025-10-21 | 1,277,612,749 | 0 | 33.2712 | 3,840,000,000 | 2025-09-30 |
| 47 | 2025-10-20 | 1,277,612,749 | -1,040,000 | 33.2712 | 3,840,000,000 | 2025-09-30 |
| 48 | 2025-10-17 | 1,278,652,749 | -50,000 | 33.2982 | 3,840,000,000 | 2025-09-30 |
| 49 | 2025-10-16 | 1,278,702,749 | -260,000 | 33.2996 | 3,840,000,000 | 2025-09-30 |
| 50 | 2025-10-15 | 1,278,962,749 | 180,000 | 33.3063 | 3,840,000,000 | 2025-09-30 |
| 51 | 2025-10-14 | 1,278,782,749 | -100,000 | 33.3016 | 3,840,000,000 | 2025-09-30 |
| 52 | 2025-10-13 | 1,278,882,749 | 200,000 | 33.3042 | 3,840,000,000 | 2025-09-30 |
| 53 | 2025-10-10 | 1,278,682,749 | 0 | 33.2990 | 3,840,000,000 | 2025-09-30 |
| 54 | 2025-10-09 | 1,278,682,749 | -50,000 | 33.2990 | 3,840,000,000 | 2025-09-30 |
| 55 | 2025-10-08 | 1,278,732,749 | 0 | 33.3003 | 3,840,000,000 | 2025-09-30 |
| 56 | 2025-10-06 | 1,278,732,749 | -80,000 | 33.3003 | 3,840,000,000 | 2025-09-30 |
| 57 | 2025-10-03 | 1,278,812,749 | -60,000 | 33.3024 | 3,840,000,000 | 2025-09-30 |
| 58 | 2025-10-02 | 1,278,872,749 | 40,000 | 33.3040 | 3,840,000,000 | 2025-09-30 |
| 59 | 2025-09-30 | 1,278,832,749 | 0 | 33.3029 | 3,840,000,000 | 2025-09-30 |
| 60 | 2025-09-29 | 1,278,832,749 | 0 | 33.3029 | 3,840,000,000 | 2025-08-31 |
| 61 | 2025-09-26 | 1,278,832,749 | -260,000 | 33.3029 | 3,840,000,000 | 2025-08-31 |
| 62 | 2025-09-25 | 1,279,092,749 | -230,000 | 33.3097 | 3,840,000,000 | 2025-08-31 |
| 63 | 2025-09-24 | 1,279,322,749 | 0 | 33.3157 | 3,840,000,000 | 2025-08-31 |
| 64 | 2025-09-23 | 1,279,322,749 | 0 | 33.3157 | 3,840,000,000 | 2025-08-31 |
| 65 | 2025-09-22 | 1,279,322,749 | 0 | 33.3157 | 3,840,000,000 | 2025-08-31 |
| 66 | 2025-09-19 | 1,279,322,749 | 0 | 33.3157 | 3,840,000,000 | 2025-08-31 |
| 67 | 2025-09-18 | 1,279,322,749 | -40,000 | 33.3157 | 3,840,000,000 | 2025-08-31 |
| 68 | 2025-09-17 | 1,279,362,749 | -190,000 | 33.3167 | 3,840,000,000 | 2025-08-31 |
| 69 | 2025-09-16 | 1,279,552,749 | 80,000 | 33.3217 | 3,840,000,000 | 2025-08-31 |
| 70 | 2025-09-15 | 1,279,472,749 | -30,000 | 33.3196 | 3,840,000,000 | 2025-08-31 |
| 71 | 2025-09-12 | 1,279,502,749 | 0 | 33.3204 | 3,840,000,000 | 2025-08-31 |
| 72 | 2025-09-11 | 1,279,502,749 | 150,000 | 33.3204 | 3,840,000,000 | 2025-08-31 |
| 73 | 2025-09-10 | 1,279,352,749 | 0 | 33.3165 | 3,840,000,000 | 2025-08-31 |
| 74 | 2025-09-09 | 1,279,352,749 | 0 | 33.3165 | 3,840,000,000 | 2025-08-31 |
| 75 | 2025-09-08 | 1,279,352,749 | 0 | 33.3165 | 3,840,000,000 | 2025-08-31 |
| 76 | 2025-09-05 | 1,279,352,749 | 0 | 33.3165 | 3,840,000,000 | 2025-08-31 |
| 77 | 2025-09-04 | 1,279,352,749 | 0 | 33.3165 | 3,840,000,000 | 2025-08-31 |
| 78 | 2025-09-03 | 1,279,352,749 | -50,000 | 33.3165 | 3,840,000,000 | 2025-08-31 |
| 79 | 2025-09-02 | 1,279,402,749 | 90,000 | 33.3178 | 3,840,000,000 | 2025-08-31 |
| 80 | 2025-09-01 | 1,279,312,749 | 10,000 | 33.3154 | 3,840,000,000 | 2025-08-31 |
| 81 | 2025-08-29 | 1,279,302,749 | 0 | 33.3152 | 3,840,000,000 | 2025-07-31 |
| 82 | 2025-08-28 | 1,279,302,749 | -600,000 | 33.3152 | 3,840,000,000 | 2025-07-31 |
| 83 | 2025-08-27 | 1,279,902,749 | 40,000 | 33.3308 | 3,840,000,000 | 2025-07-31 |
| 84 | 2025-08-26 | 1,279,862,749 | -50,000 | 33.3298 | 3,840,000,000 | 2025-07-31 |
| 85 | 2025-08-25 | 1,279,912,749 | -110,000 | 33.3311 | 3,840,000,000 | 2025-07-31 |
| 86 | 2025-08-22 | 1,280,022,749 | -160,000 | 33.3339 | 3,840,000,000 | 2025-07-31 |
| 87 | 2025-08-21 | 1,280,182,749 | -60,000 | 33.3381 | 3,840,000,000 | 2025-07-31 |
| 88 | 2025-08-20 | 1,280,242,749 | -60,000 | 33.3397 | 3,840,000,000 | 2025-07-31 |
| 89 | 2025-08-19 | 1,280,302,749 | -20,000 | 33.3412 | 3,840,000,000 | 2025-07-31 |
| 90 | 2025-08-18 | 1,280,322,749 | 120,000 | 33.3417 | 3,840,000,000 | 2025-07-31 |
| 91 | 2025-08-15 | 1,280,202,749 | -70,000 | 33.3386 | 3,840,000,000 | 2025-07-31 |
| 92 | 2025-08-14 | 1,280,272,749 | 0 | 33.3404 | 3,840,000,000 | 2025-07-31 |
| 93 | 2025-08-13 | 1,280,272,749 | 0 | 33.3404 | 3,840,000,000 | 2025-07-31 |
| 94 | 2025-08-12 | 1,280,272,749 | 0 | 33.3404 | 3,840,000,000 | 2025-07-31 |
| 95 | 2025-08-11 | 1,280,272,749 | 0 | 33.3404 | 3,840,000,000 | 2025-07-31 |
| 96 | 2025-08-08 | 1,280,272,749 | -610,000 | 33.3404 | 3,840,000,000 | 2025-07-31 |
| 97 | 2025-08-07 | 1,280,882,749 | 0 | 33.3563 | 3,840,000,000 | 2025-07-31 |
| 98 | 2025-08-06 | 1,280,882,749 | 10,000 | 33.3563 | 3,840,000,000 | 2025-07-31 |
| 99 | 2025-08-05 | 1,280,872,749 | 340,000 | 33.3561 | 3,840,000,000 | 2025-07-31 |
| 100 | 2025-08-04 | 1,280,532,749 | 0 | 33.3472 | 3,840,000,000 | 2025-07-31 |
| 101 | 2025-08-01 | 1,280,532,749 | 0 | 33.3472 | 3,840,000,000 | 2025-07-31 |
| 102 | 2025-07-31 | 1,280,532,749 | -40,000 | 33.3472 | 3,840,000,000 | 2025-07-31 |
| 103 | 2025-07-30 | 1,280,572,749 | 600,000 | 33.3482 | 3,840,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 1,279,972,749 | -250,000 | 33.3326 | 3,840,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 1,280,222,749 | 710,000 | 33.3391 | 3,840,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 1,279,512,749 | -60,000 | 33.3206 | 3,840,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 1,279,572,749 | 0 | 33.3222 | 3,840,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 1,279,572,749 | 10,000 | 33.3222 | 3,840,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 1,279,562,749 | -90,000 | 33.3219 | 3,840,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 1,279,652,749 | 10,000 | 33.3243 | 3,840,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 1,279,642,749 | 0 | 33.3240 | 3,840,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 1,279,642,749 | 20,000 | 33.3240 | 3,840,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 1,279,622,749 | -30,000 | 33.3235 | 3,840,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 1,279,652,749 | -180,000 | 33.3243 | 3,840,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 1,279,832,749 | 0 | 33.3290 | 3,840,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 1,279,832,749 | 0 | 33.3290 | 3,840,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 1,279,832,749 | 0 | 33.3290 | 3,840,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 1,279,832,749 | 0 | 33.3290 | 3,840,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 1,279,832,749 | 0 | 33.3290 | 3,840,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 1,279,832,749 | 0 | 33.3290 | 3,840,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 1,279,832,749 | -130,000 | 33.3290 | 3,840,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 1,279,962,749 | 0 | 33.3324 | 3,840,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 1,279,962,749 | 0 | 33.3324 | 3,840,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 1,279,962,749 | -480,000 | 33.3324 | 3,840,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 1,280,442,749 | -3,360,000 | 33.3449 | 3,840,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 1,283,802,749 | -170,000 | 33.4324 | 3,840,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 1,283,972,749 | 0 | 33.4368 | 3,840,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 1,283,972,749 | 0 | 33.4368 | 3,840,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 1,283,972,749 | 0 | 33.4368 | 3,840,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 1,283,972,749 | 0 | 33.4368 | 3,840,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 1,283,972,749 | 0 | 33.4368 | 3,840,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 1,283,972,749 | -20,000 | 33.4368 | 3,840,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 1,283,992,749 | -30,000 | 33.4373 | 3,840,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 1,284,022,749 | 20,000 | 33.4381 | 3,840,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 1,284,002,749 | 320,000 | 33.4376 | 3,840,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 1,283,682,749 | -220,000 | 33.4292 | 3,840,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 1,283,902,749 | 330,000 | 33.4350 | 3,840,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 1,283,572,749 | 80,000 | 33.4264 | 3,840,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 1,283,492,749 | 0 | 33.4243 | 3,840,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 1,283,492,749 | 0 | 33.4243 | 3,840,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 1,283,492,749 | -30,000 | 33.4243 | 3,840,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 1,283,522,749 | 0 | 33.4251 | 3,840,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 1,283,522,749 | 320,000 | 33.4251 | 3,840,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 1,283,202,749 | 0 | 33.4167 | 3,840,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 1,283,202,749 | 0 | 33.4167 | 3,840,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 1,283,202,749 | -720,000 | 33.4167 | 3,840,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 1,283,922,749 | 0 | 33.4355 | 3,840,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 1,283,922,749 | 0 | 33.4355 | 3,840,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 1,283,922,749 | 90,000 | 33.4355 | 3,840,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 1,283,832,749 | 220,000 | 33.4331 | 3,840,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 1,283,612,749 | 0 | 33.4274 | 3,840,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 1,283,612,749 | -250,000 | 33.4274 | 3,840,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 1,283,862,749 | 0 | 33.4339 | 3,840,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 1,283,862,749 | 0 | 33.4339 | 3,840,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 1,283,862,749 | -80,000 | 33.4339 | 3,840,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 1,283,942,749 | 20,000 | 33.4360 | 3,840,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 1,283,922,749 | -10,000 | 33.4355 | 3,840,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 1,283,932,749 | 0 | 33.4357 | 3,840,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 1,283,932,749 | 380,000 | 33.4357 | 3,840,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 1,283,552,749 | -110,000 | 33.4259 | 3,840,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 1,283,662,749 | 10,000 | 33.4287 | 3,840,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 1,283,652,749 | 0 | 33.4285 | 3,840,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 1,283,652,749 | -170,000 | 33.4285 | 3,840,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 1,283,822,749 | 0 | 33.4329 | 3,840,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 1,283,822,749 | -10,000 | 33.4329 | 3,840,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 1,283,832,749 | 0 | 33.4331 | 3,840,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 1,283,832,749 | 0 | 33.4331 | 3,840,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 1,283,832,749 | -150,000 | 33.4331 | 3,840,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 1,283,982,749 | -660,000 | 33.4371 | 3,840,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 1,284,642,749 | 210,000 | 33.4542 | 3,840,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 1,284,432,749 | 450,000 | 33.4488 | 3,840,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 1,283,982,749 | -700,000 | 33.4371 | 3,840,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 1,284,682,749 | -2,990,000 | 33.4553 | 3,840,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 1,287,672,749 | -700,000 | 33.5331 | 3,840,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 1,288,372,749 | -710,000 | 33.5514 | 3,840,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 1,289,082,749 | -1,890,000 | 33.5699 | 3,840,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 1,290,972,749 | -100,000 | 33.6191 | 3,840,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 1,291,072,749 | 0 | 33.6217 | 3,840,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 1,291,072,749 | 0 | 33.6217 | 3,840,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 1,291,072,749 | -40,000 | 33.6217 | 3,840,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 1,291,112,749 | 80,000 | 33.6227 | 3,840,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 1,291,032,749 | -220,000 | 33.6206 | 3,840,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 1,291,252,749 | -110,000 | 33.6264 | 3,840,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 1,291,362,749 | -500,000 | 33.6292 | 3,840,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 1,291,862,749 | -660,000 | 33.6423 | 3,840,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 1,292,522,749 | -1,390,000 | 33.6594 | 3,840,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 1,293,912,749 | -1,110,000 | 33.6956 | 3,840,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 1,295,022,749 | -1,160,000 | 33.7246 | 3,840,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 1,296,182,749 | -1,510,000 | 33.7548 | 3,840,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 1,297,692,749 | -300,000 | 33.7941 | 3,840,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 1,297,992,749 | -4,570,000 | 33.8019 | 3,840,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 1,302,562,749 | -1,860,000 | 33.9209 | 3,840,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 1,304,422,749 | -1,190,000 | 33.9693 | 3,840,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 1,305,612,749 | -710,000 | 34.0003 | 3,840,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 1,306,322,749 | -1,460,000 | 34.0188 | 3,840,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 1,307,782,749 | -1,410,000 | 34.0568 | 3,840,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 1,309,192,749 | -2,070,000 | 34.0936 | 3,840,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 1,311,262,749 | -1,160,000 | 34.1475 | 3,840,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 1,312,422,749 | -2,270,000 | 34.1777 | 3,840,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 1,314,692,749 | -2,260,000 | 34.2368 | 3,840,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 1,316,952,749 | -950,000 | 34.2956 | 3,840,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 1,317,902,749 | -2,680,000 | 34.3204 | 3,840,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 1,320,582,749 | 0 | 34.3902 | 3,840,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 1,320,582,749 | -190,000 | 34.3902 | 3,840,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 1,320,772,749 | -460,000 | 34.3951 | 3,840,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 1,321,232,749 | 10,000 | 34.4071 | 3,840,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 1,321,222,749 | 80,000 | 34.4068 | 3,840,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 1,321,142,749 | 0 | 34.4048 | 3,840,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 1,321,142,749 | -1,950,000 | 34.4048 | 3,840,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 1,323,092,749 | -670,000 | 34.4555 | 3,840,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 1,323,762,749 | 50,000 | 34.4730 | 3,840,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 1,323,712,749 | 210,000 | 34.4717 | 3,840,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 1,323,502,749 | -940,000 | 34.4662 | 3,840,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 1,324,442,749 | -1,300,000 | 34.4907 | 3,840,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 1,325,742,749 | -230,000 | 34.5246 | 3,840,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 1,325,972,749 | 10,000 | 34.5305 | 3,840,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 1,325,962,749 | 30,000 | 34.5303 | 3,840,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 1,325,932,749 | -20,000 | 34.5295 | 3,840,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 1,325,952,749 | -10,000 | 34.5300 | 3,840,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 1,325,962,749 | 0 | 34.5303 | 3,840,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 1,325,962,749 | 0 | 34.5303 | 3,840,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 1,325,962,749 | -660,000 | 34.5303 | 3,840,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 1,326,622,749 | -50,000 | 34.5475 | 3,840,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 1,326,672,749 | -100,000 | 34.5488 | 3,840,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 1,326,772,749 | 0 | 34.5514 | 3,840,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 1,326,772,749 | -150,000 | 34.5514 | 3,840,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 1,326,922,749 | -10,000 | 34.5553 | 3,840,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 1,326,932,749 | -1,030,000 | 34.5555 | 3,840,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 1,327,962,749 | -50,000 | 34.5824 | 3,840,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 1,328,012,749 | -50,000 | 34.5837 | 3,840,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 1,328,062,749 | 0 | 34.5850 | 3,840,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 1,328,062,749 | -220,000 | 34.5850 | 3,840,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 1,328,282,749 | -330,000 | 34.5907 | 3,840,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 1,328,612,749 | -590,000 | 34.5993 | 3,840,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 1,329,202,749 | -180,000 | 34.6147 | 3,840,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 1,329,382,749 | 20,000 | 34.6193 | 3,840,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 1,329,362,749 | -420,000 | 34.6188 | 3,840,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 1,329,782,749 | -1,800,000 | 34.6298 | 3,840,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 1,331,582,749 | -610,000 | 34.6766 | 3,840,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 1,332,192,749 | 0 | 34.6925 | 3,840,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 1,332,192,749 | -120,000 | 34.6925 | 3,840,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 1,332,312,749 | -2,830,000 | 34.6956 | 3,840,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 1,335,142,749 | 90,000 | 34.7693 | 3,840,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 1,335,052,749 | 0 | 34.7670 | 3,840,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 1,335,052,749 | -30,000 | 34.7670 | 3,840,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 1,335,082,749 | 260,000 | 34.7678 | 3,840,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 1,334,822,749 | 0 | 34.7610 | 3,840,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 1,334,822,749 | -300,000 | 34.7610 | 3,840,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 1,335,122,749 | 150,000 | 34.7688 | 3,840,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 1,334,972,749 | -50,000 | 34.7649 | 3,840,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 1,335,022,749 | 0 | 34.7662 | 3,840,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 1,335,022,749 | 0 | 34.7662 | 3,840,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 1,335,022,749 | -160,000 | 34.7662 | 3,840,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 1,335,182,749 | -940,000 | 34.7704 | 3,840,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 1,336,122,749 | -260,000 | 34.7949 | 3,840,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 1,336,382,749 | -430,000 | 34.8016 | 3,840,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 1,336,812,749 | 130,000 | 34.8128 | 3,840,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 1,336,682,749 | -20,000 | 34.8094 | 3,840,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 1,336,702,749 | -40,000 | 34.8100 | 3,840,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 1,336,742,749 | -180,000 | 34.8110 | 3,840,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 1,336,922,749 | -10,000 | 34.8157 | 3,840,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 1,336,932,749 | -440,000 | 34.8160 | 3,840,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 1,337,372,749 | 390,000 | 34.8274 | 3,840,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 1,336,982,749 | 0 | 34.8173 | 3,840,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 1,336,982,749 | 20,000 | 34.8173 | 3,840,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 1,336,962,749 | -30,000 | 34.8167 | 3,840,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 1,336,992,749 | 640,000 | 34.8175 | 3,840,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 1,336,352,749 | 70,000 | 34.8009 | 3,840,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 1,336,282,749 | -50,000 | 34.7990 | 3,840,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 1,336,332,749 | -530,000 | 34.8003 | 3,840,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 1,336,862,749 | -60,000 | 34.8141 | 3,840,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 1,336,922,749 | 20,000 | 34.8157 | 3,840,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 1,336,902,749 | -70,000 | 34.8152 | 3,840,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 1,336,972,749 | 0 | 34.8170 | 3,840,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 1,336,972,749 | 70,000 | 34.8170 | 3,840,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 1,336,902,749 | -520,000 | 34.8152 | 3,840,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 1,337,422,749 | 20,000 | 34.8287 | 3,840,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 1,337,402,749 | -160,000 | 34.8282 | 3,840,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 1,337,562,749 | 520,000 | 34.8324 | 3,840,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 1,337,042,749 | -1,280,000 | 34.8188 | 3,840,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 1,338,322,749 | -80,000 | 34.8522 | 3,840,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 1,338,402,749 | 570,000 | 34.8542 | 3,840,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 1,337,832,749 | 70,000 | 34.8394 | 3,840,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 1,337,762,749 | -390,000 | 34.8376 | 3,840,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 1,338,152,749 | -40,000 | 34.8477 | 3,840,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 1,338,192,749 | -50,000 | 34.8488 | 3,840,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 1,338,242,749 | 0 | 34.8501 | 3,840,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 1,338,242,749 | -10,000 | 34.8501 | 3,840,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 1,338,252,749 | -740,000 | 34.8503 | 3,840,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 1,338,992,749 | -440,000 | 34.8696 | 3,840,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 1,339,432,749 | -690,000 | 34.8811 | 3,840,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 1,340,122,749 | 420,000 | 34.8990 | 3,840,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 1,339,702,749 | -490,000 | 34.8881 | 3,840,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 1,340,192,749 | -580,000 | 34.9009 | 3,840,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 1,340,772,749 | -100,000 | 34.9160 | 3,840,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 1,340,872,749 | -950,000 | 34.9186 | 3,840,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 1,341,822,749 | 340,000 | 34.9433 | 3,840,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 1,341,482,749 | -20,000 | 34.9344 | 3,840,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 1,341,502,749 | -440,000 | 34.9350 | 3,840,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 1,341,942,749 | -60,000 | 34.9464 | 3,840,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 1,342,002,749 | -240,000 | 34.9480 | 3,840,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 1,342,242,749 | -1,710,000 | 34.9542 | 3,840,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 1,343,952,749 | 470,000 | 34.9988 | 3,840,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 1,343,482,749 | -640,000 | 34.9865 | 3,840,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 1,344,122,749 | -220,000 | 35.0032 | 3,840,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 1,344,342,749 | -250,000 | 35.0089 | 3,840,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 1,344,592,749 | 0 | 35.0154 | 3,840,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 1,344,592,749 | -380,000 | 35.0154 | 3,840,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 1,344,972,749 | -110,000 | 35.0253 | 3,840,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 1,345,082,749 | 0 | 35.0282 | 3,840,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 1,345,082,749 | 0 | 35.0282 | 3,840,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 1,345,082,749 | 0 | 35.0282 | 3,840,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 1,345,082,749 | 0 | 35.0282 | 3,840,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 1,345,082,749 | 0 | 35.0282 | 3,840,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 1,345,082,749 | 0 | 35.0282 | 3,840,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 1,345,082,749 | -360,000 | 35.0282 | 3,840,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 1,345,442,749 | -100,000 | 35.0376 | 3,840,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 1,345,542,749 | -90,000 | 35.0402 | 3,840,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 1,345,632,749 | -370,000 | 35.0425 | 3,840,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 1,346,002,749 | 30,000 | 35.0522 | 3,840,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 1,345,972,749 | -190,000 | 35.0514 | 3,840,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 1,346,162,749 | -20,000 | 35.0563 | 3,840,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 1,346,182,749 | -90,000 | 35.0568 | 3,840,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 1,346,272,749 | -50,000 | 35.0592 | 3,840,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 1,346,322,749 | -160,000 | 35.0605 | 3,840,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 1,346,482,749 | 40,000 | 35.0647 | 3,840,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 1,346,442,749 | 0 | 35.0636 | 3,840,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 1,346,442,749 | -30,000 | 35.0636 | 3,840,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 1,346,472,749 | -150,000 | 35.0644 | 3,840,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 1,346,622,749 | -40,000 | 35.0683 | 3,840,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 1,346,662,749 | -120,000 | 35.0693 | 3,840,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 1,346,782,749 | 110,000 | 35.0725 | 3,840,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 1,346,672,749 | 0 | 35.0696 | 3,840,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 1,346,672,749 | -140,000 | 35.0696 | 3,840,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 1,346,812,749 | 0 | 35.0732 | 3,840,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 1,346,812,749 | 150,000 | 35.0732 | 3,840,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 1,346,662,749 | -240,000 | 35.0693 | 3,840,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 1,346,902,749 | -770,000 | 35.0756 | 3,840,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 1,347,672,749 | -740,000 | 35.0956 | 3,840,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 1,348,412,749 | 30,000 | 35.1149 | 3,840,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 1,348,382,749 | 20,000 | 35.1141 | 3,840,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 1,348,362,749 | -120,000 | 35.1136 | 3,840,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 1,348,482,749 | 30,000 | 35.1167 | 3,840,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 1,348,452,749 | -20,000 | 35.1160 | 3,840,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 1,348,472,749 | 0 | 35.1165 | 3,840,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 1,348,472,749 | 0 | 35.1165 | 3,840,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 1,348,472,749 | 140,000 | 35.1165 | 3,840,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 1,348,332,749 | 0 | 35.1128 | 3,840,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 1,348,332,749 | 0 | 35.1128 | 3,840,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 1,348,332,749 | 0 | 35.1128 | 3,840,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 1,348,332,749 | 0 | 35.1128 | 3,840,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 1,348,332,749 | 140,000 | 35.1128 | 3,840,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 1,348,192,749 | 10,000 | 35.1092 | 3,840,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 1,348,182,749 | 600,000 | 35.1089 | 3,840,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 1,347,582,749 | 0 | 35.0933 | 3,840,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 1,347,582,749 | 160,000 | 35.0933 | 3,840,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 1,347,422,749 | 10,000 | 35.0891 | 3,840,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 1,347,412,749 | -190,000 | 35.0889 | 3,840,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 1,347,602,749 | 770,000 | 35.0938 | 3,840,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 1,346,832,749 | -440,000 | 35.0738 | 3,840,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 1,347,272,749 | 750,000 | 35.0852 | 3,840,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 1,346,522,749 | -960,000 | 35.0657 | 3,840,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 1,347,482,749 | 830,000 | 35.0907 | 3,840,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 1,346,652,749 | -110,000 | 35.0691 | 3,840,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 1,346,762,749 | 0 | 35.0719 | 3,840,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 1,346,762,749 | 0 | 35.0719 | 3,840,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 1,346,762,749 | 0 | 35.0719 | 3,840,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 1,346,762,749 | 0 | 35.0719 | 3,840,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 1,346,762,749 | 0 | 35.0719 | 3,840,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 1,346,762,749 | 0 | 35.0719 | 3,840,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 1,346,762,749 | 0 | 35.0719 | 3,840,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 1,346,762,749 | 0 | 35.0719 | 3,840,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 1,346,762,749 | 0 | 35.0719 | 3,840,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 1,346,762,749 | 6,240,000 | 35.0719 | 3,840,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 1,340,522,749 | 0 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 1,340,522,749 | -20,000 | 34.9094 | 3,840,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 1,340,542,749 | 20,000 | 34.9100 | 3,840,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 1,340,522,749 | -120,000 | 34.9094 | 3,840,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 1,340,642,749 | -100,000 | 34.9126 | 3,840,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 1,340,742,749 | -1,210,000 | 34.9152 | 3,840,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 1,341,952,749 | -3,150,000 | 34.9467 | 3,840,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 1,345,102,749 | -290,000 | 35.0287 | 3,840,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 1,345,392,749 | -2,020,000 | 35.0363 | 3,840,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 1,347,412,749 | -220,000 | 35.0889 | 3,840,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 1,347,632,749 | 150,000 | 35.0946 | 3,840,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 1,347,482,749 | -940,000 | 35.0907 | 3,840,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 1,348,422,749 | 140,000 | 35.1152 | 3,840,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 1,348,282,749 | 650,000 | 35.1115 | 3,840,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 1,347,632,749 | 0 | 35.0946 | 3,840,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 1,347,632,749 | -2,310,000 | 35.0946 | 3,840,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 1,349,942,749 | 30,000 | 35.1548 | 3,840,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 1,349,912,749 | 30,000 | 35.1540 | 3,840,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 1,349,882,749 | -60,000 | 35.1532 | 3,840,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 1,349,942,749 | 170,000 | 35.1548 | 3,840,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 1,349,772,749 | 130,000 | 35.1503 | 3,840,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 1,349,642,749 | 400,000 | 35.1469 | 3,840,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 1,349,242,749 | -460,000 | 35.1365 | 3,840,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 1,349,702,749 | -690,000 | 35.1485 | 3,840,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 1,350,392,749 | 639,360,000 | 35.1665 | 3,840,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 711,032,749 | -300,000 | 18.5165 | 3,840,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 711,332,749 | 900,000 | 18.5243 | 3,840,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 710,432,749 | 110,000 | 18.5009 | 3,840,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 710,322,749 | -100,000 | 18.4980 | 3,840,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 710,422,749 | 140,000 | 18.5006 | 3,840,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 710,282,749 | -810,000 | 18.4969 | 3,840,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 711,092,749 | -240,000 | 18.5180 | 3,840,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 711,332,749 | 80,000 | 18.5243 | 3,840,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 711,252,749 | 120,000 | 18.5222 | 3,840,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 711,132,749 | 0 | 18.5191 | 3,840,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 711,132,749 | 330,000 | 18.5191 | 3,840,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 710,802,749 | 350,000 | 18.5105 | 3,840,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 710,452,749 | 2,540,000 | 18.5014 | 3,840,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 707,912,749 | 140,000 | 18.4352 | 3,840,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 707,772,749 | 1,670,000 | 18.4316 | 3,840,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 706,102,749 | -190,000 | 18.3881 | 3,840,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 706,292,749 | -1,110,000 | 18.3930 | 3,840,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 707,402,749 | -2,070,000 | 18.4219 | 3,840,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 709,472,749 | -2,900,000 | 18.4759 | 3,840,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 712,372,749 | -90,000 | 18.5514 | 3,840,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 712,462,749 | -180,000 | 18.5537 | 3,840,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 712,642,749 | 440,000 | 18.5584 | 3,840,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 712,202,749 | 770,000 | 18.5469 | 3,840,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 711,432,749 | 190,000 | 18.5269 | 3,840,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 711,242,749 | -2,960,000 | 18.5219 | 3,840,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 714,202,749 | -430,000 | 18.5990 | 3,840,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 714,632,749 | -1,320,000 | 18.6102 | 3,840,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 715,952,749 | 540,000 | 18.6446 | 3,840,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 715,412,749 | -3,980,000 | 18.6305 | 3,840,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 719,392,749 | -9,070,000 | 18.7342 | 3,840,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 728,462,749 | 4,915,800 | 18.9704 | 3,840,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 723,546,949 | -840,000 | 18.8424 | 3,840,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 724,386,949 | 7,967,000 | 18.8642 | 3,840,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 716,419,949 | 2,540,000 | 18.6568 | 3,840,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 713,879,949 | 1,920,000 | 18.5906 | 3,840,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 711,959,949 | 7,760,000 | 18.5406 | 3,840,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 704,199,949 | 70,000 | 18.3385 | 3,840,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 704,129,949 | -320,000 | 18.3367 | 3,840,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 704,449,949 | -220,000 | 18.3451 | 3,840,000,000 | 2023-12-27 |
| 491 | 2023-12-28 | 704,669,949 | 280,000 | 18.3508 | 3,840,000,000 | 2023-12-27 |
| 492 | 2023-12-27 | 704,389,949 | 560,000 | 18.3435 | 3,840,000,000 | 2023-12-27 |
| 493 | 2023-12-22 | 703,829,949 | 110,000 | 21.9947 | 3,200,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 703,719,949 | 0 | 21.9912 | 3,200,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 703,719,949 | -40,000 | 21.9912 | 3,200,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 703,759,949 | 350,000 | 21.9925 | 3,200,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 703,409,949 | 510,000 | 21.9816 | 3,200,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 702,899,949 | -70,000 | 21.9656 | 3,200,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 702,969,949 | -2,060,000 | 21.9678 | 3,200,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 705,029,949 | 390,000 | 22.0322 | 3,200,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 704,639,949 | 300,000 | 22.0200 | 3,200,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 704,339,949 | 4,140,000 | 22.0106 | 3,200,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 700,199,949 | 11,320,000 | 21.8812 | 3,200,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 688,879,949 | 7,060,000 | 21.5275 | 3,200,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 681,819,949 | -800,000 | 21.3069 | 3,200,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 682,619,949 | 500,000 | 21.3319 | 3,200,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 682,119,949 | 1,900,000 | 21.3162 | 3,200,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 680,219,949 | 860,000 | 21.2569 | 3,200,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 679,359,949 | 4,470,000 | 21.2300 | 3,200,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 674,889,949 | 550,000 | 21.0903 | 3,200,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 674,339,949 | -710,000 | 21.0731 | 3,200,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 675,049,949 | 0 | 21.0953 | 3,200,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 675,049,949 | 0 | 21.0953 | 3,200,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 675,049,949 | -150,000 | 21.0953 | 3,200,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 675,199,949 | 0 | 21.1000 | 3,200,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 675,199,949 | 0 | 21.1000 | 3,200,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 675,199,949 | 0 | 21.1000 | 3,200,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 675,199,949 | 20,000 | 21.1000 | 3,200,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 675,179,949 | 0 | 21.0994 | 3,200,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 675,179,949 | 0 | 21.0994 | 3,200,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 675,179,949 | -10,000 | 21.0994 | 3,200,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 675,189,949 | 0 | 21.0997 | 3,200,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 675,189,949 | 60,000 | 21.0997 | 3,200,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 675,129,949 | 0 | 21.0978 | 3,200,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 675,129,949 | -90,000 | 21.0978 | 3,200,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 675,219,949 | 0 | 21.1006 | 3,200,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 675,219,949 | 0 | 21.1006 | 3,200,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 675,219,949 | 0 | 21.1006 | 3,200,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 675,219,949 | -120,000 | 21.1006 | 3,200,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 675,339,949 | 0 | 21.1044 | 3,200,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 675,339,949 | 0 | 21.1044 | 3,200,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 675,339,949 | -60,000 | 21.1044 | 3,200,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 675,399,949 | 70,000 | 21.1062 | 3,200,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 675,329,949 | 0 | 21.1041 | 3,200,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 675,329,949 | -10,000 | 21.1041 | 3,200,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 675,339,949 | -100,000 | 21.1044 | 3,200,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 675,439,949 | 0 | 21.1075 | 3,200,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 675,439,949 | 40,000 | 21.1075 | 3,200,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 675,399,949 | -100,000 | 21.1062 | 3,200,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 675,499,949 | -10,000 | 21.1094 | 3,200,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 675,509,949 | -870,000 | 21.1097 | 3,200,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 676,379,949 | -340,000 | 21.1369 | 3,200,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 676,719,949 | 0 | 21.1475 | 3,200,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 676,719,949 | 10,000 | 21.1475 | 3,200,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 676,709,949 | 30,000 | 21.1472 | 3,200,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 676,679,949 | 0 | 21.1462 | 3,200,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 676,679,949 | 0 | 21.1462 | 3,200,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 676,679,949 | 0 | 21.1462 | 3,200,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 676,679,949 | 0 | 21.1462 | 3,200,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 676,679,949 | 0 | 21.1462 | 3,200,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 676,679,949 | -30,000 | 21.1462 | 3,200,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 676,709,949 | -140,000 | 21.1472 | 3,200,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 676,849,949 | 60,000 | 21.1516 | 3,200,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 676,789,949 | -110,000 | 21.1497 | 3,200,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 676,899,949 | -80,000 | 21.1531 | 3,200,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 676,979,949 | 0 | 21.1556 | 3,200,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 676,979,949 | -10,000 | 21.1556 | 3,200,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 676,989,949 | 0 | 21.1559 | 3,200,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 676,989,949 | 220,000 | 21.1559 | 3,200,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 676,769,949 | -170,000 | 21.1491 | 3,200,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 676,939,949 | -480,000 | 21.1544 | 3,200,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 677,419,949 | 0 | 21.1694 | 3,200,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 677,419,949 | -10,000 | 21.1694 | 3,200,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 677,429,949 | -50,000 | 21.1697 | 3,200,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 677,479,949 | -30,000 | 21.1712 | 3,200,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 677,509,949 | 10,000 | 21.1722 | 3,200,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 677,499,949 | -170,000 | 21.1719 | 3,200,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 677,669,949 | 80,000 | 21.1772 | 3,200,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 677,589,949 | 10,000 | 21.1747 | 3,200,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 677,579,949 | 180,000 | 21.1744 | 3,200,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 677,399,949 | 20,000 | 21.1687 | 3,200,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 677,379,949 | -30,000 | 21.1681 | 3,200,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 677,409,949 | 440,000 | 21.1691 | 3,200,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 676,969,949 | 0 | 21.1553 | 3,200,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 676,969,949 | 150,000 | 21.1553 | 3,200,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 676,819,949 | -110,000 | 21.1506 | 3,200,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 676,929,949 | -160,000 | 21.1541 | 3,200,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 677,089,949 | -1,030,000 | 21.1591 | 3,200,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 678,119,949 | 0 | 21.1912 | 3,200,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 678,119,949 | 670,000 | 21.1912 | 3,200,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 677,449,949 | 60,000 | 21.1703 | 3,200,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 677,389,949 | -60,000 | 21.1684 | 3,200,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 677,449,949 | 110,000 | 21.1703 | 3,200,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 677,339,949 | 0 | 21.1669 | 3,200,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 677,339,949 | -50,000 | 21.1669 | 3,200,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 677,389,949 | 0 | 21.1684 | 3,200,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 677,389,949 | -40,000 | 21.1684 | 3,200,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 677,429,949 | 50,000 | 21.1697 | 3,200,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 677,379,949 | 290,000 | 21.1681 | 3,200,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 677,089,949 | 0 | 21.1591 | 3,200,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 677,089,949 | -310,000 | 21.1591 | 3,200,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 677,399,949 | 0 | 21.1687 | 3,200,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 677,399,949 | -20,000 | 21.1687 | 3,200,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 677,419,949 | 630,000 | 21.1694 | 3,200,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 676,789,949 | -120,000 | 21.1497 | 3,200,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 676,909,949 | -310,000 | 21.1534 | 3,200,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 677,219,949 | -360,000 | 21.1631 | 3,200,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 677,579,949 | -80,000 | 21.1744 | 3,200,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 677,659,949 | -50,000 | 21.1769 | 3,200,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 677,709,949 | -50,000 | 21.1784 | 3,200,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 677,759,949 | 0 | 21.1800 | 3,200,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 677,759,949 | 0 | 21.1800 | 3,200,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 677,759,949 | 430,000 | 21.1800 | 3,200,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 677,329,949 | 230,000 | 21.1666 | 3,200,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 677,099,949 | -400,000 | 21.1594 | 3,200,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 677,499,949 | 90,000 | 21.1719 | 3,200,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 677,409,949 | -560,000 | 21.1691 | 3,200,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 677,969,949 | 0 | 21.1866 | 3,200,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 677,969,949 | 0 | 21.1866 | 3,200,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 677,969,949 | 10,000 | 21.1866 | 3,200,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 677,959,949 | 20,000 | 21.1862 | 3,200,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 677,939,949 | 0 | 21.1856 | 3,200,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 677,939,949 | 0 | 21.1856 | 3,200,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 677,939,949 | 0 | 21.1856 | 3,200,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 677,939,949 | 0 | 21.1856 | 3,200,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 677,939,949 | 0 | 21.1856 | 3,200,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 677,939,949 | 0 | 21.1856 | 3,200,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 677,939,949 | 0 | 21.1856 | 3,200,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 677,939,949 | 20,000 | 21.1856 | 3,200,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 677,919,949 | 0 | 21.1850 | 3,200,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 677,919,949 | 80,000 | 21.1850 | 3,200,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 677,839,949 | 0 | 21.1825 | 3,200,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 677,839,949 | 0 | 21.1825 | 3,200,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 677,839,949 | 0 | 21.1825 | 3,200,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 677,839,949 | 0 | 21.1825 | 3,200,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 677,839,949 | 40,000 | 21.1825 | 3,200,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 677,799,949 | -50,000 | 21.1812 | 3,200,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 677,849,949 | -100,000 | 21.1828 | 3,200,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 677,949,949 | 40,000 | 21.1859 | 3,200,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 677,909,949 | 100,000 | 21.1847 | 3,200,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 677,809,949 | 0 | 21.1816 | 3,200,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 677,809,949 | 0 | 21.1816 | 3,200,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 677,809,949 | -480,000 | 21.1816 | 3,200,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 678,289,949 | -230,000 | 21.1966 | 3,200,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 678,519,949 | 320,000 | 21.2037 | 3,200,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 678,199,949 | -10,000 | 21.1937 | 3,200,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 678,209,949 | 280,000 | 21.1941 | 3,200,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 677,929,949 | 0 | 21.1853 | 3,200,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 677,929,949 | 110,000 | 21.1853 | 3,200,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 677,819,949 | 490,000 | 21.1819 | 3,200,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 677,329,949 | 2,990,000 | 21.1666 | 3,200,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 674,339,949 | 0 | 21.0731 | 3,200,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 674,339,949 | -90,000 | 21.0731 | 3,200,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 674,429,949 | 0 | 21.0759 | 3,200,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 674,429,949 | 80,000 | 21.0759 | 3,200,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 674,349,949 | 0 | 21.0734 | 3,200,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 674,349,949 | 0 | 21.0734 | 3,200,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 674,349,949 | -10,000 | 21.0734 | 3,200,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 674,359,949 | 500,000 | 21.0737 | 3,200,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 673,859,949 | -10,000 | 21.0581 | 3,200,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 673,869,949 | 0 | 21.0584 | 3,200,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 673,869,949 | 0 | 21.0584 | 3,200,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 673,869,949 | 0 | 21.0584 | 3,200,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 673,869,949 | 0 | 21.0584 | 3,200,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 673,869,949 | 0 | 21.0584 | 3,200,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 673,869,949 | 0 | 21.0584 | 3,200,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 673,869,949 | 510,000 | 21.0584 | 3,200,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 673,359,949 | 140,000 | 21.0425 | 3,200,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 673,219,949 | 40,000 | 21.0381 | 3,200,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 673,179,949 | 0 | 21.0369 | 3,200,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 673,179,949 | -80,000 | 21.0369 | 3,200,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 673,259,949 | 0 | 21.0394 | 3,200,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 673,259,949 | 0 | 21.0394 | 3,200,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 673,259,949 | 0 | 21.0394 | 3,200,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 673,259,949 | 0 | 21.0394 | 3,200,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 673,259,949 | -10,000 | 21.0394 | 3,200,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 673,269,949 | 0 | 21.0397 | 3,200,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 673,269,949 | 0 | 21.0397 | 3,200,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 673,269,949 | 70,000 | 21.0397 | 3,200,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 673,199,949 | 0 | 21.0375 | 3,200,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 673,199,949 | 0 | 21.0375 | 3,200,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 673,199,949 | 0 | 21.0375 | 3,200,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 673,199,949 | 0 | 21.0375 | 3,200,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 673,199,949 | 0 | 21.0375 | 3,200,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 673,199,949 | 0 | 21.0375 | 3,200,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 673,199,949 | 0 | 21.0375 | 3,200,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 673,199,949 | 0 | 21.0375 | 3,200,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 673,199,949 | -70,000 | 21.0375 | 3,200,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 673,269,949 | 0 | 21.0397 | 3,200,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 673,269,949 | -100,000 | 21.0397 | 3,200,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 673,369,949 | 0 | 21.0428 | 3,200,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 673,369,949 | 0 | 21.0428 | 3,200,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 673,369,949 | 30,000 | 21.0428 | 3,200,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 673,339,949 | 0 | 21.0419 | 3,200,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 673,339,949 | 0 | 21.0419 | 3,200,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 673,339,949 | 0 | 21.0419 | 3,200,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 673,339,949 | 0 | 21.0419 | 3,200,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 673,339,949 | 0 | 21.0419 | 3,200,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 673,339,949 | 0 | 21.0419 | 3,200,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 673,339,949 | 0 | 21.0419 | 3,200,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 673,339,949 | 10,000 | 21.0419 | 3,200,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 673,329,949 | 10,000 | 21.0416 | 3,200,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 673,319,949 | 0 | 21.0412 | 3,200,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 673,319,949 | 50,000 | 21.0412 | 3,200,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 673,269,949 | -200,000 | 21.0397 | 3,200,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 673,469,949 | -120,000 | 21.0459 | 3,200,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 673,589,949 | -90,000 | 21.0497 | 3,200,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 673,679,949 | 0 | 21.0525 | 3,200,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 673,679,949 | 250,000 | 21.0525 | 3,200,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 673,429,949 | 0 | 21.0447 | 3,200,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 673,429,949 | -30,000 | 21.0447 | 3,200,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 673,459,949 | 230,000 | 21.0456 | 3,200,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 673,229,949 | 0 | 21.0384 | 3,200,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 673,229,949 | 0 | 21.0384 | 3,200,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 673,229,949 | 0 | 21.0384 | 3,200,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 673,229,949 | 80,000 | 21.0384 | 3,200,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 673,149,949 | 0 | 21.0359 | 3,200,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 673,149,949 | 0 | 21.0359 | 3,200,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 673,149,949 | 10,000 | 21.0359 | 3,200,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 673,139,949 | 0 | 21.0356 | 3,200,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 673,139,949 | -40,000 | 21.0356 | 3,200,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 673,179,949 | 0 | 21.0369 | 3,200,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 673,179,949 | 0 | 21.0369 | 3,200,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 673,179,949 | 10,000 | 21.0369 | 3,200,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 673,169,949 | 0 | 21.0366 | 3,200,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 673,169,949 | -100,000 | 21.0366 | 3,200,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 673,269,949 | 0 | 21.0397 | 3,200,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 673,269,949 | 410,000 | 21.0397 | 3,200,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 672,859,949 | 70,000 | 21.0269 | 3,200,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 672,789,949 | 10,000 | 21.0247 | 3,200,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 672,779,949 | 0 | 21.0244 | 3,200,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 672,779,949 | 0 | 21.0244 | 3,200,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 672,779,949 | 0 | 21.0244 | 3,200,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 672,779,949 | 0 | 21.0244 | 3,200,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 672,779,949 | 0 | 21.0244 | 3,200,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 672,779,949 | -100,000 | 21.0244 | 3,200,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 672,879,949 | 0 | 21.0275 | 3,200,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 672,879,949 | -10,000 | 21.0275 | 3,200,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 672,889,949 | 200,000 | 21.0278 | 3,200,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 672,689,949 | 0 | 21.0216 | 3,200,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 672,689,949 | 0 | 21.0216 | 3,200,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 672,689,949 | 0 | 21.0216 | 3,200,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 672,689,949 | 0 | 21.0216 | 3,200,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 672,689,949 | 0 | 21.0216 | 3,200,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 672,689,949 | 0 | 21.0216 | 3,200,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 672,689,949 | 0 | 21.0216 | 3,200,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 672,689,949 | -40,000 | 21.0216 | 3,200,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 672,729,949 | 0 | 21.0228 | 3,200,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 672,729,949 | 0 | 21.0228 | 3,200,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 672,729,949 | 0 | 21.0228 | 3,200,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 672,729,949 | 0 | 21.0228 | 3,200,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 672,729,949 | 0 | 21.0228 | 3,200,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 672,729,949 | -150,000 | 21.0228 | 3,200,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 672,879,949 | -10,000 | 21.0275 | 3,200,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 672,889,949 | 0 | 21.0278 | 3,200,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 672,889,949 | 100,000 | 21.0278 | 3,200,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 672,789,949 | 0 | 21.0247 | 3,200,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 672,789,949 | 0 | 21.0247 | 3,200,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 672,789,949 | 0 | 21.0247 | 3,200,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 672,789,949 | 0 | 21.0247 | 3,200,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 672,789,949 | 0 | 21.0247 | 3,200,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 672,789,949 | 0 | 21.0247 | 3,200,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 672,789,949 | -50,000 | 21.0247 | 3,200,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 672,839,949 | 0 | 21.0262 | 3,200,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 672,839,949 | 0 | 21.0262 | 3,200,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 672,839,949 | 30,000 | 21.0262 | 3,200,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 672,809,949 | 0 | 21.0253 | 3,200,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 672,809,949 | 0 | 21.0253 | 3,200,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 672,809,949 | -10,000 | 21.0253 | 3,200,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 672,819,949 | 0 | 21.0256 | 3,200,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 672,819,949 | 0 | 21.0256 | 3,200,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 672,819,949 | 0 | 21.0256 | 3,200,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 672,819,949 | -60,000 | 21.0256 | 3,200,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 672,879,949 | 0 | 21.0275 | 3,200,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 672,879,949 | 50,000 | 21.0275 | 3,200,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 672,829,949 | -180,000 | 21.0259 | 3,200,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 673,009,949 | 0 | 21.0316 | 3,200,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 673,009,949 | 0 | 21.0316 | 3,200,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 673,009,949 | 0 | 21.0316 | 3,200,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 673,009,949 | 0 | 21.0316 | 3,200,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 673,009,949 | 0 | 21.0316 | 3,200,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 673,009,949 | 0 | 21.0316 | 3,200,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 673,009,949 | 0 | 21.0316 | 3,200,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 673,009,949 | 0 | 21.0316 | 3,200,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 673,009,949 | 100,000 | 21.0316 | 3,200,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 672,909,949 | -80,000 | 21.0284 | 3,200,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 672,989,949 | 0 | 21.0309 | 3,200,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 672,989,949 | 0 | 21.0309 | 3,200,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 672,989,949 | 0 | 21.0309 | 3,200,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 672,989,949 | 20,000 | 21.0309 | 3,200,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 672,969,949 | 0 | 21.0303 | 3,200,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 672,969,949 | 0 | 21.0303 | 3,200,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 672,969,949 | 0 | 21.0303 | 3,200,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 672,969,949 | 0 | 21.0303 | 3,200,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 672,969,949 | 0 | 21.0303 | 3,200,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 672,969,949 | 0 | 21.0303 | 3,200,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 672,969,949 | 0 | 21.0303 | 3,200,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 672,969,949 | 30,000 | 21.0303 | 3,200,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 672,939,949 | 0 | 21.0294 | 3,200,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 672,939,949 | 40,000 | 21.0294 | 3,200,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 672,899,949 | 0 | 21.0281 | 3,200,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 672,899,949 | 0 | 21.0281 | 3,200,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 672,899,949 | 0 | 21.0281 | 3,200,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 672,899,949 | 50,000 | 21.0281 | 3,200,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 672,849,949 | 0 | 21.0266 | 3,200,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 672,849,949 | 0 | 21.0266 | 3,200,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 672,849,949 | -150,000 | 21.0266 | 3,200,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 672,999,949 | 0 | 21.0312 | 3,200,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 672,999,949 | 0 | 21.0312 | 3,200,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 672,999,949 | 0 | 21.0312 | 3,200,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 672,999,949 | 0 | 21.0312 | 3,200,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 672,999,949 | 200,000 | 21.0312 | 3,200,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 672,799,949 | -330,000 | 21.0250 | 3,200,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 673,129,949 | 0 | 21.0353 | 3,200,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 673,129,949 | -320,000 | 21.0353 | 3,200,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 673,449,949 | 10,000 | 21.0453 | 3,200,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 673,439,949 | 0 | 21.0450 | 3,200,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 673,439,949 | 0 | 21.0450 | 3,200,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 673,439,949 | 0 | 21.0450 | 3,200,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 673,439,949 | -10,000 | 21.0450 | 3,200,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 673,449,949 | 0 | 21.0453 | 3,200,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 673,449,949 | 70,000 | 21.0453 | 3,200,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 673,379,949 | 40,000 | 21.0431 | 3,200,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 673,339,949 | -100,000 | 21.0419 | 3,200,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 673,439,949 | 0 | 21.0450 | 3,200,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 673,439,949 | 0 | 21.0450 | 3,200,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 673,439,949 | 0 | 21.0450 | 3,200,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 673,439,949 | 0 | 21.0450 | 3,200,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 673,439,949 | 0 | 21.0450 | 3,200,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 673,439,949 | 0 | 21.0450 | 3,200,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 673,439,949 | 0 | 21.0450 | 3,200,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 673,439,949 | 0 | 21.0450 | 3,200,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 673,439,949 | -300,000 | 21.0450 | 3,200,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 673,739,949 | 100,000 | 21.0544 | 3,200,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 673,639,949 | 20,000 | 21.0512 | 3,200,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 673,619,949 | 0 | 21.0506 | 3,200,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 673,619,949 | 0 | 21.0506 | 3,200,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 673,619,949 | 0 | 21.0506 | 3,200,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 673,619,949 | -560,000 | 21.0506 | 3,200,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 674,179,949 | 0 | 21.0681 | 3,200,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 674,179,949 | 0 | 21.0681 | 3,200,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 674,179,949 | 0 | 21.0681 | 3,200,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 674,179,949 | 0 | 21.0681 | 3,200,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 674,179,949 | 0 | 21.0681 | 3,200,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 674,179,949 | 0 | 21.0681 | 3,200,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 674,179,949 | -280,000 | 21.0681 | 3,200,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 674,459,949 | 0 | 21.0769 | 3,200,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 674,459,949 | 0 | 21.0769 | 3,200,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 674,459,949 | 30,000 | 21.0769 | 3,200,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 674,429,949 | -50,000 | 21.0759 | 3,200,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 674,479,949 | 0 | 21.0775 | 3,200,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 674,479,949 | -30,000 | 21.0775 | 3,200,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 674,509,949 | 0 | 21.0784 | 3,200,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 674,509,949 | 30,000 | 21.0784 | 3,200,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 674,479,949 | 20,000 | 21.0775 | 3,200,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 674,459,949 | 0 | 21.0769 | 3,200,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 674,459,949 | 20,000 | 21.0769 | 3,200,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 674,439,949 | 70,000 | 21.0762 | 3,200,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 674,369,949 | -140,000 | 21.0741 | 3,200,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 674,509,949 | 0 | 21.0784 | 3,200,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 674,509,949 | 10,000 | 21.0784 | 3,200,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 674,499,949 | -340,000 | 21.0781 | 3,200,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 674,839,949 | 10,000 | 21.0887 | 3,200,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 674,829,949 | -60,000 | 21.0884 | 3,200,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 674,889,949 | -1 | 21.0903 | 3,200,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 674,889,950 | 0 | 21.0903 | 3,200,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 674,889,950 | 250,000 | 21.0903 | 3,200,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 674,639,950 | 0 | 21.0825 | 3,200,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 674,639,950 | -40,000 | 21.0825 | 3,200,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 674,679,950 | -120,000 | 21.0837 | 3,200,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 674,799,950 | 120,000 | 21.0875 | 3,200,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 674,679,950 | 0 | 21.0837 | 3,200,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 674,679,950 | -440,000 | 21.0837 | 3,200,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 675,119,950 | -70,000 | 21.0975 | 3,200,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 675,189,950 | 290,000 | 21.0997 | 3,200,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 674,899,950 | 100,000 | 21.0906 | 3,200,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 674,799,950 | 0 | 21.0875 | 3,200,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 674,799,950 | 0 | 21.0875 | 3,200,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 674,799,950 | 0 | 21.0875 | 3,200,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 674,799,950 | 0 | 21.0875 | 3,200,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 674,799,950 | 20,000 | 21.0875 | 3,200,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 674,779,950 | 0 | 21.0869 | 3,200,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 674,779,950 | 0 | 21.0869 | 3,200,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 674,779,950 | 160,000 | 21.0869 | 3,200,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 674,619,950 | 20,000 | 21.0819 | 3,200,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 674,599,950 | 10,000 | 21.0812 | 3,200,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 674,589,950 | -180,000 | 21.0809 | 3,200,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 674,769,950 | 0 | 21.0866 | 3,200,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 674,769,950 | -150,000 | 21.0866 | 3,200,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 674,919,950 | 1,810,000 | 21.0912 | 3,200,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 673,109,950 | -10,000 | 21.0347 | 3,200,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 673,119,950 | -90,000 | 21.0350 | 3,200,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 673,209,950 | 50,000 | 21.0378 | 3,200,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 673,159,950 | 190,000 | 21.0362 | 3,200,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 672,969,950 | 10,000 | 21.0303 | 3,200,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 672,959,950 | 0 | 21.0300 | 3,200,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 672,959,950 | 390,000 | 21.0300 | 3,200,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 672,569,950 | 250,000 | 21.0178 | 3,200,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 672,319,950 | -40,000 | 21.0100 | 3,200,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 672,359,950 | 10,000 | 21.0112 | 3,200,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 672,349,950 | 120,000 | 21.0109 | 3,200,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 672,229,950 | 270,000 | 21.0072 | 3,200,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 671,959,950 | 0 | 20.9987 | 3,200,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 671,959,950 | 0 | 20.9987 | 3,200,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 671,959,950 | -60,000 | 20.9987 | 3,200,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 672,019,950 | 0 | 21.0006 | 3,200,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 672,019,950 | 0 | 21.0006 | 3,200,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 672,019,950 | 0 | 21.0006 | 3,200,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 672,019,950 | 0 | 21.0006 | 3,200,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 672,019,950 | 0 | 21.0006 | 3,200,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 672,019,950 | 200,000 | 21.0006 | 3,200,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 671,819,950 | 0 | 20.9944 | 3,200,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 671,819,950 | 0 | 20.9944 | 3,200,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 671,819,950 | 0 | 20.9944 | 3,200,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 671,819,950 | 0 | 20.9944 | 3,200,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 671,819,950 | -10,000 | 20.9944 | 3,200,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 671,829,950 | -10,000 | 20.9947 | 3,200,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 671,839,950 | 0 | 20.9950 | 3,200,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 671,839,950 | -20,000 | 20.9950 | 3,200,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 671,859,950 | 0 | 20.9956 | 3,200,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 671,859,950 | -300,000 | 20.9956 | 3,200,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 672,159,950 | -10,000 | 21.0050 | 3,200,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 672,169,950 | 0 | 21.0053 | 3,200,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 672,169,950 | -20,000 | 21.0053 | 3,200,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 672,189,950 | -420,000 | 21.0059 | 3,200,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 672,609,950 | 40,000 | 21.0191 | 3,200,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 672,569,950 | 0 | 21.0178 | 3,200,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 672,569,950 | 60,000 | 21.0178 | 3,200,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 672,509,950 | 0 | 21.0159 | 3,200,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 672,509,950 | -80,000 | 21.0159 | 3,200,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 672,589,950 | 90,000 | 21.0184 | 3,200,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 672,499,950 | -230,000 | 21.0156 | 3,200,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 672,729,950 | -10,000 | 21.0228 | 3,200,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 672,739,950 | 20,000 | 21.0231 | 3,200,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 672,719,950 | 50,000 | 21.0225 | 3,200,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 672,669,950 | 10,000 | 21.0209 | 3,200,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 672,659,950 | -1,030,000 | 21.0206 | 3,200,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 673,689,950 | -600,000 | 21.0528 | 3,200,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 674,289,950 | -50,000 | 21.0716 | 3,200,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 674,339,950 | 0 | 21.0731 | 3,200,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 674,339,950 | -10,000 | 21.0731 | 3,200,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 674,349,950 | 10,000 | 21.0734 | 3,200,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 674,339,950 | -400,000 | 21.0731 | 3,200,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 674,739,950 | -250,000 | 21.0856 | 3,200,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 674,989,950 | 100,000 | 21.0934 | 3,200,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 674,889,950 | 0 | 21.0903 | 3,200,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 674,889,950 | 0 | 21.0903 | 3,200,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 674,889,950 | -190,000 | 21.0903 | 3,200,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 675,079,950 | 0 | 21.0962 | 3,200,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 675,079,950 | 80,000 | 21.0962 | 3,200,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 674,999,950 | -10,000 | 21.0937 | 3,200,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 675,009,950 | 0 | 21.0941 | 3,200,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 675,009,950 | -470,000 | 21.0941 | 3,200,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 675,479,950 | 90,000 | 21.1087 | 3,200,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 675,389,950 | 150,000 | 21.1059 | 3,200,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 675,239,950 | 0 | 21.1012 | 3,200,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 675,239,950 | 400,000 | 21.1012 | 3,200,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 674,839,950 | -20,000 | 21.0887 | 3,200,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 674,859,950 | -260,000 | 21.0894 | 3,200,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 675,119,950 | 10,000 | 21.0975 | 3,200,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 675,109,950 | 10,000 | 21.0972 | 3,200,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 675,099,950 | 230,000 | 21.0969 | 3,200,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 674,869,950 | 0 | 21.0897 | 3,200,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 674,869,950 | 170,000 | 21.0897 | 3,200,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 674,699,950 | 360,000 | 21.0844 | 3,200,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 674,339,950 | -880,000 | 21.0731 | 3,200,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 675,219,950 | 920,000 | 21.1006 | 3,200,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 674,299,950 | 0 | 21.0719 | 3,200,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 674,299,950 | -140,000 | 21.0719 | 3,200,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 674,439,950 | 0 | 21.0762 | 3,200,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 674,439,950 | 110,000 | 21.0762 | 3,200,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 674,329,950 | 40,000 | 21.0728 | 3,200,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 674,289,950 | -110,000 | 21.0716 | 3,200,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 674,399,950 | 450,000 | 21.0750 | 3,200,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 673,949,950 | -10,000 | 21.0609 | 3,200,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 673,959,950 | 50,000 | 21.0612 | 3,200,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 673,909,950 | 460,000 | 21.0597 | 3,200,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 673,449,950 | 780,000 | 21.0453 | 3,200,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 672,669,950 | 0 | 21.0209 | 3,200,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 672,669,950 | 0 | 21.0209 | 3,200,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 672,669,950 | -710,000 | 21.0209 | 3,200,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 673,379,950 | 760,000 | 21.0431 | 3,200,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 672,619,950 | 110,000 | 21.0194 | 3,200,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 672,509,950 | -1,510,000 | 21.0159 | 3,200,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 674,019,950 | 560,000 | 21.0631 | 3,200,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 673,459,950 | -270,000 | 21.0456 | 3,200,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 673,729,950 | 180,000 | 21.0541 | 3,200,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 673,549,950 | -490,000 | 21.0484 | 3,200,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 674,039,950 | 0 | 21.0637 | 3,200,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 674,039,950 | -50,000 | 21.0637 | 3,200,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 674,089,950 | -250,000 | 21.0653 | 3,200,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 674,339,950 | 730,000 | 21.0731 | 3,200,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 673,609,950 | 0 | 21.0503 | 3,200,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 673,609,950 | 120,000 | 21.0503 | 3,200,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 673,489,950 | 90,000 | 21.0466 | 3,200,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 673,399,950 | 470,000 | 21.0437 | 3,200,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 672,929,950 | 720,000 | 21.0291 | 3,200,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 672,209,950 | 10,000 | 21.0066 | 3,200,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 672,199,950 | 400,000 | 21.0062 | 3,200,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 671,799,950 | 180,000 | 20.9937 | 3,200,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 671,619,950 | -3,000,000 | 20.9881 | 3,200,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 674,619,950 | 30,000 | 21.0819 | 3,200,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 674,589,950 | -540,000 | 21.0809 | 3,200,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 675,129,950 | -80,000 | 21.0978 | 3,200,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 675,209,950 | -2,690,000 | 21.1003 | 3,200,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 677,899,950 | -8,850,000 | 21.1844 | 3,200,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 686,749,950 | 200,000 | 21.4609 | 3,200,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 686,549,950 | 900,000 | 21.4547 | 3,200,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 685,649,950 | -2,550,000 | 21.4266 | 3,200,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 688,199,950 | 340,000 | 21.5062 | 3,200,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 687,859,950 | -1,510,000 | 21.4956 | 3,200,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 689,369,950 | -50,000 | 21.5428 | 3,200,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 689,419,950 | -470,000 | 21.5444 | 3,200,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 689,889,950 | 950,000 | 21.5591 | 3,200,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 688,939,950 | 400,000 | 21.5294 | 3,200,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 688,539,950 | 100,000 | 21.5169 | 3,200,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 688,439,950 | -2,170,000 | 21.5137 | 3,200,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 690,609,950 | 10,000 | 21.5816 | 3,200,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 690,599,950 | 460,000 | 21.5812 | 3,200,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 690,139,950 | 210,000 | 21.5669 | 3,200,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 689,929,950 | 180,000 | 21.5603 | 3,200,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 689,749,950 | -6,320,000 | 21.5547 | 3,200,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 696,069,950 | -3,360,000 | 21.7522 | 3,200,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 699,429,950 | -2,070,000 | 21.8572 | 3,200,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 701,499,950 | -970,000 | 21.9219 | 3,200,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 702,469,950 | 330,000 | 21.9522 | 3,200,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 702,139,950 | 1,150,000 | 21.9419 | 3,200,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 700,989,950 | 240,000 | 21.9059 | 3,200,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 700,749,950 | 420,000 | 21.8984 | 3,200,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 700,329,950 | 100,000 | 21.8853 | 3,200,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 700,229,950 | 520,000 | 21.8822 | 3,200,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 699,709,950 | 460,000 | 21.8659 | 3,200,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 699,249,950 | 2,630,000 | 21.8516 | 3,200,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 696,619,950 | 650,000 | 21.7694 | 3,200,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 695,969,950 | 310,000 | 21.7491 | 3,200,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 695,659,950 | 160,000 | 21.7394 | 3,200,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 695,499,950 | 800,000 | 21.7344 | 3,200,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 694,699,950 | 1,140,000 | 21.7094 | 3,200,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 693,559,950 | -260,000 | 21.6737 | 3,200,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 693,819,950 | 180,000 | 21.6819 | 3,200,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 693,639,950 | 3,100,000 | 21.6762 | 3,200,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 690,539,950 | 5,820,000 | 21.5794 | 3,200,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 684,719,950 | 1,360,000 | 21.3975 | 3,200,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 683,359,950 | 9,410,000 | 21.3550 | 3,200,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 673,949,950 | 2,830,000 | 21.0609 | 3,200,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 671,119,950 | 1,590,000 | 20.9725 | 3,200,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 669,529,950 | 1,450,000 | 20.9228 | 3,200,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 668,079,950 | -200,000 | 20.8775 | 3,200,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 668,279,950 | 100,000 | 20.8837 | 3,200,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 668,179,950 | 420,000 | 20.8806 | 3,200,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 667,759,950 | -100,000 | 20.8675 | 3,200,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 667,859,950 | 1,130,000 | 20.8706 | 3,200,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 666,729,950 | 300,000 | 20.8353 | 3,200,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 666,429,950 | 50,000 | 20.8259 | 3,200,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 666,379,950 | -110,000 | 20.8244 | 3,200,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 666,489,950 | 970,000 | 20.8278 | 3,200,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 665,519,950 | 620,000 | 20.7975 | 3,200,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 664,899,950 | 450,000 | 20.7781 | 3,200,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 664,449,950 | 40,000 | 20.7641 | 3,200,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 664,409,950 | 200,000 | 20.7628 | 3,200,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 664,209,950 | 190,000 | 20.7566 | 3,200,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 664,019,950 | 0 | 20.7506 | 3,200,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 664,019,950 | 0 | 20.7506 | 3,200,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 664,019,950 | 700,000 | 20.7506 | 3,200,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 663,319,950 | 200,000 | 20.7287 | 3,200,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 663,119,950 | 0 | 20.7225 | 3,200,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 663,119,950 | 1,500,000 | 20.7225 | 3,200,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 661,619,950 | 870,000 | 20.6756 | 3,200,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 660,749,950 | 60,000 | 20.6484 | 3,200,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 660,689,950 | 70,000 | 20.6466 | 3,200,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 660,619,950 | 400,000 | 20.6444 | 3,200,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 660,219,950 | 30,000 | 20.6319 | 3,200,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 660,189,950 | 60,000 | 20.6309 | 3,200,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 660,129,950 | 50,000 | 20.6291 | 3,200,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 660,079,950 | 0 | 20.6275 | 3,200,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 660,079,950 | -30,000 | 20.6275 | 3,200,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 660,109,950 | 350,000 | 20.6284 | 3,200,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 659,759,950 | 740,000 | 20.6175 | 3,200,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 659,019,950 | 430,000 | 20.5944 | 3,200,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 658,589,950 | 240,000 | 20.5809 | 3,200,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 658,349,950 | 340,000 | 20.5734 | 3,200,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 658,009,950 | -150,000 | 20.5628 | 3,200,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 658,159,950 | 500,000 | 20.5675 | 3,200,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 657,659,950 | -510,000 | 20.5519 | 3,200,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 658,169,950 | 710,000 | 20.5678 | 3,200,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 657,459,950 | -4,810,000 | 20.5456 | 3,200,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 662,269,950 | 490,000 | 20.6959 | 3,200,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 661,779,950 | 100,000 | 20.6806 | 3,200,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 661,679,950 | -180,000 | 20.6775 | 3,200,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 661,859,950 | 150,000 | 20.6831 | 3,200,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 661,709,950 | -120,000 | 20.6784 | 3,200,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 661,829,950 | 0 | 20.6822 | 3,200,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 661,829,950 | 150,000 | 20.6822 | 3,200,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 661,679,950 | 710,000 | 20.6775 | 3,200,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 660,969,950 | 2,030,000 | 20.6553 | 3,200,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 658,939,950 | 50,000 | 20.5919 | 3,200,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 658,889,950 | 0 | 20.5903 | 3,200,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 658,889,950 | 140,000 | 20.5903 | 3,200,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 658,749,950 | 50,000 | 20.5859 | 3,200,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 658,699,950 | 380,000 | 20.5844 | 3,200,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 658,319,950 | 100,000 | 20.5725 | 3,200,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 658,219,950 | 40,000 | 20.5694 | 3,200,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 658,179,950 | -10,000 | 20.5681 | 3,200,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 658,189,950 | -240,000 | 20.5684 | 3,200,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 658,429,950 | 580,000 | 20.5759 | 3,200,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 657,849,950 | 1,460,000 | 20.5578 | 3,200,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 656,389,950 | -320,000 | 20.5122 | 3,200,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 656,709,950 | 130,000 | 20.5222 | 3,200,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 656,579,950 | -250,000 | 20.5181 | 3,200,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 656,829,950 | -430,000 | 20.5259 | 3,200,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 657,259,950 | 200,000 | 20.5394 | 3,200,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 657,059,950 | -600,000 | 20.5331 | 3,200,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 657,659,950 | 70,000 | 20.5519 | 3,200,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 657,589,950 | -390,000 | 20.5497 | 3,200,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 657,979,950 | 100,000 | 20.5619 | 3,200,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 657,879,950 | -210,000 | 20.5587 | 3,200,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 658,089,950 | 40,000 | 20.5653 | 3,200,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 658,049,950 | -20,000 | 20.5641 | 3,200,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 658,069,950 | 1,020,000 | 20.5647 | 3,200,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 657,049,950 | 290,000 | 20.5328 | 3,200,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 656,759,950 | -20,000 | 20.5237 | 3,200,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 656,779,950 | 0 | 20.5244 | 3,200,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 656,779,950 | 40,000 | 20.5244 | 3,200,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 656,739,950 | -130,000 | 20.5231 | 3,200,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 656,869,950 | 90,000 | 20.5272 | 3,200,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 656,779,950 | 410,000 | 20.5244 | 3,200,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 656,369,950 | -440,000 | 20.5116 | 3,200,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 656,809,950 | 10,000 | 20.5253 | 3,200,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 656,799,950 | 580,000 | 20.5250 | 3,200,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 656,219,950 | 510,000 | 20.5069 | 3,200,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 655,709,950 | -980,000 | 20.4909 | 3,200,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 656,689,950 | -480,000 | 20.5216 | 3,200,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 657,169,950 | 260,000 | 20.5366 | 3,200,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 656,909,950 | 0 | 20.5284 | 3,200,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 656,909,950 | 140,000 | 20.5284 | 3,200,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 656,769,950 | -1,360,000 | 20.5241 | 3,200,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 658,129,950 | 20,000 | 20.5666 | 3,200,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 658,109,950 | 1,180,000 | 20.5659 | 3,200,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 656,929,950 | 250,000 | 20.5291 | 3,200,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 656,679,950 | 20,000 | 20.5212 | 3,200,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 656,659,950 | -430,000 | 20.5206 | 3,200,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 657,089,950 | -2,080,000 | 20.5341 | 3,200,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 659,169,950 | 890,000 | 20.5991 | 3,200,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 658,279,950 | 90,000 | 20.5712 | 3,200,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 658,189,950 | -270,000 | 20.5684 | 3,200,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 658,459,950 | 70,000 | 20.5769 | 3,200,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 658,389,950 | 1,160,000 | 20.5747 | 3,200,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 657,229,950 | -110,000 | 20.5384 | 3,200,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 657,339,950 | 530,000 | 20.5419 | 3,200,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 656,809,950 | -180,000 | 20.5253 | 3,200,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 656,989,950 | -210,000 | 20.5309 | 3,200,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 657,199,950 | -250,000 | 20.5375 | 3,200,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 657,449,950 | -890,000 | 20.5453 | 3,200,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 658,339,950 | -160,000 | 20.5731 | 3,200,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 658,499,950 | 860,000 | 20.5781 | 3,200,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 657,639,950 | 580,000 | 20.5512 | 3,200,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 657,059,950 | 1,010,000 | 20.5331 | 3,200,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 656,049,950 | -90,000 | 20.5016 | 3,200,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 656,139,950 | 120,000 | 20.5044 | 3,200,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 656,019,950 | 1,410,000 | 20.5006 | 3,200,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 654,609,950 | 320,000 | 20.4566 | 3,200,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 654,289,950 | 90,000 | 20.4466 | 3,200,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 654,199,950 | 200,000 | 20.4437 | 3,200,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 653,999,950 | 330,000 | 20.4375 | 3,200,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 653,669,950 | -1,170,000 | 20.4272 | 3,200,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 654,839,950 | 900,000 | 20.4637 | 3,200,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 653,939,950 | 650,000 | 20.4356 | 3,200,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 653,289,950 | -310,000 | 20.4153 | 3,200,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 653,599,950 | 1,350,000 | 20.4250 | 3,200,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 652,249,950 | 760,000 | 20.3828 | 3,200,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 651,489,950 | 1,930,000 | 20.3591 | 3,200,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 649,559,950 | 720,000 | 20.2987 | 3,200,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 648,839,950 | 520,000 | 20.2762 | 3,200,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 648,319,950 | 1,490,000 | 20.2600 | 3,200,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 646,829,950 | -3,800,000 | 20.2134 | 3,200,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 650,629,950 | -1,600,000 | 20.3322 | 3,200,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 652,229,950 | -500,000 | 20.3822 | 3,200,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 652,729,950 | -800,000 | 20.3978 | 3,200,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 653,529,950 | 1,080,000 | 20.4228 | 3,200,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 652,449,950 | 390,000 | 20.3891 | 3,200,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 652,059,950 | -1,000,000 | 20.3769 | 3,200,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 653,059,950 | -90,000 | 20.4081 | 3,200,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 653,149,950 | -90,000 | 20.4109 | 3,200,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 653,239,950 | -160,000 | 20.4137 | 3,200,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 653,399,950 | 140,000 | 20.4187 | 3,200,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 653,259,950 | 190,000 | 20.4144 | 3,200,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 653,069,950 | -40,000 | 20.4084 | 3,200,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 653,109,950 | -80,000 | 20.4097 | 3,200,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 653,189,950 | -310,000 | 20.4122 | 3,200,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 653,499,950 | -190,000 | 20.4219 | 3,200,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 653,689,950 | -400,000 | 20.4278 | 3,200,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 654,089,950 | 750,000 | 20.4403 | 3,200,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 653,339,950 | 300,000 | 20.4169 | 3,200,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 653,039,950 | -1,290,000 | 20.4075 | 3,200,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 654,329,950 | 480,000 | 20.4478 | 3,200,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 653,849,950 | -3,960,000 | 20.4328 | 3,200,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 657,809,950 | -830,000 | 20.5566 | 3,200,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 658,639,950 | 460,000 | 20.5825 | 3,200,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 658,179,950 | 1,460,000 | 20.5681 | 3,200,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 656,719,950 | -4,380,000 | 20.5225 | 3,200,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 661,099,950 | -1,470,000 | 20.6594 | 3,200,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 662,569,950 | -570,000 | 20.7053 | 3,200,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 663,139,950 | 90,000 | 20.7231 | 3,200,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 663,049,950 | 1,740,000 | 20.7203 | 3,200,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 661,309,950 | 1,410,000 | 20.6659 | 3,200,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 659,899,950 | 1,970,000 | 20.6219 | 3,200,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 657,929,950 | 0 | 20.5603 | 3,200,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 657,929,950 | -10,000 | 20.5603 | 3,200,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 657,939,950 | 440,000 | 20.5606 | 3,200,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 657,499,950 | 2,180,000 | 20.5469 | 3,200,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 655,319,950 | -1,580,000 | 20.4787 | 3,200,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 656,899,950 | -630,000 | 20.5281 | 3,200,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 657,529,950 | -370,000 | 20.5478 | 3,200,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 657,899,950 | -1,900,000 | 20.5594 | 3,200,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 659,799,950 | -2,090,000 | 20.6187 | 3,200,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 661,889,950 | -3,240,000 | 20.6841 | 3,200,000,000 | 2021-01-18 |
| 1207 | 2021-01-28 | 665,129,950 | -8,190,000 | 20.7853 | 3,200,000,000 | 2021-01-18 |
| 1208 | 2021-01-27 | 673,319,950 | -12,190,000 | 21.0412 | 3,200,000,000 | 2021-01-18 |
| 1209 | 2021-01-26 | 685,509,950 | -3,240,000 | 21.4222 | 3,200,000,000 | 2021-01-18 |
| 1210 | 2021-01-25 | 688,749,950 | -17,800,050 | 21.5234 | 3,200,000,000 | 2021-01-18 |
| 1211 | 2021-01-22 | 706,550,000 | -4,120,000 | 22.0797 | 3,200,000,000 | 2021-01-18 |
| 1212 | 2021-01-21 | 710,670,000 | -32,670,000 | 22.2084 | 3,200,000,000 | 2021-01-18 |
| 1213 | 2021-01-20 | 743,340,000 | -47,900,000 | 23.2294 | 3,200,000,000 | 2021-01-18 |
| 1214 | 2021-01-19 | 791,240,000 | 70,000 | 24.7263 | 3,200,000,000 | 2021-01-18 |
| 1215 | 2021-01-18 | 791,170,000 | 24.7241 | 3,200,000,000 | 2021-01-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy