Strawbear Entertainment Group: O

Exchange Code Listed Last trade Delisted
HK Main 02125  2021-01-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 183,488,490 171,000 25.9883 706,041,400 2025-06-30
2 2025-08-28 183,317,490 -23,000 25.9641 706,041,400 2025-06-30
3 2025-08-27 183,340,490 -10,000 25.9674 706,041,400 2025-06-30
4 2025-08-26 183,350,490 4,000 25.9688 706,041,400 2025-06-30
5 2025-08-25 183,346,490 2,000 25.9682 706,041,400 2025-06-30
6 2025-08-22 183,344,490 2,000 25.9680 706,041,400 2025-06-30
7 2025-08-21 183,342,490 -25,000 25.9677 706,041,400 2025-06-30
8 2025-08-20 183,367,490 548,000 25.9712 706,041,400 2025-06-30
9 2025-08-19 182,819,490 17,000 25.8936 706,041,400 2025-06-30
10 2025-08-18 182,802,490 -7,000 25.8912 706,041,400 2025-06-30
11 2025-08-15 182,809,490 -38,000 25.8922 706,041,400 2025-06-30
12 2025-08-14 182,847,490 44,000 25.8976 706,041,400 2025-06-30
13 2025-08-13 182,803,490 -31,000 25.8913 706,041,400 2025-06-30
14 2025-08-12 182,834,490 -2,000 25.8957 706,041,400 2025-06-30
15 2025-08-11 182,836,490 -208,000 25.8960 706,041,400 2025-06-30
16 2025-08-08 183,044,490 14,000 25.9255 706,041,400 2025-06-30
17 2025-08-07 183,030,490 -27,000 25.9235 706,041,400 2025-06-30
18 2025-08-06 183,057,490 15,000 25.9273 706,041,400 2025-06-30
19 2025-08-05 183,042,490 1,000 25.9252 706,041,400 2025-06-30
20 2025-08-04 183,041,490 0 25.9250 706,041,400 2025-06-30
21 2025-08-01 183,041,490 -24,000 25.9250 706,041,400 2025-06-30
22 2025-07-31 183,065,490 33,000 25.9284 706,041,400 2025-06-30
23 2025-07-30 183,032,490 11,000 25.9238 706,041,400 2025-06-30
24 2025-07-29 183,021,490 -2,000 25.9222 706,041,400 2025-06-30
25 2025-07-28 183,023,490 -79,000 25.9225 706,041,400 2025-06-30
26 2025-07-25 183,102,490 200,000 25.9337 706,041,400 2025-06-30
27 2025-07-24 182,902,490 -3,000 25.9053 706,041,400 2025-06-30
28 2025-07-23 182,905,490 17,000 25.9058 706,041,400 2025-06-30
29 2025-07-22 182,888,490 -6,000 25.9034 706,041,400 2025-06-30
30 2025-07-21 182,894,490 -85,000 25.9042 706,041,400 2025-06-30
31 2025-07-18 182,979,490 -3,000 25.9163 706,041,400 2025-06-30
32 2025-07-17 182,982,490 -47,000 25.9167 706,041,400 2025-06-30
33 2025-07-16 183,029,490 60,000 25.9233 706,041,400 2025-06-30
34 2025-07-15 182,969,490 768,000 25.9148 706,041,400 2025-06-30
35 2025-07-14 182,201,490 -72,000 25.8061 706,041,400 2025-06-30
36 2025-07-11 182,273,490 -303,000 25.8163 706,041,400 2025-06-30
37 2025-07-10 182,576,490 1,000 25.8592 706,041,400 2025-06-30
38 2025-07-09 182,575,490 0 25.8590 706,041,400 2025-06-30
39 2025-07-08 182,575,490 -10,000 25.8590 706,041,400 2025-06-30
40 2025-07-07 182,585,490 0 25.8605 706,041,400 2025-06-30
41 2025-07-04 182,585,490 -170,000 25.8605 706,041,400 2025-06-30
42 2025-07-03 182,755,490 -203,000 25.8845 706,041,400 2025-06-30
43 2025-07-02 182,958,490 -15,000 25.9133 706,041,400 2025-06-30
44 2025-06-30 182,973,490 -898,000 25.9154 706,041,400 2025-06-30
45 2025-06-27 183,871,490 -23,000 26.0426 706,041,400 2025-05-31
46 2025-06-26 183,894,490 -102,000 26.0459 706,041,400 2025-05-31
47 2025-06-25 183,996,490 0 26.0603 706,041,400 2025-05-31
48 2025-06-24 183,996,490 10,000 26.0603 706,041,400 2025-05-31
49 2025-06-23 183,986,490 -262,000 26.0589 706,041,400 2025-05-31
50 2025-06-20 184,248,490 14,000 26.0960 706,041,400 2025-05-31
51 2025-06-19 184,234,490 -4,000 26.0940 706,041,400 2025-05-31
52 2025-06-18 184,238,490 0 26.0946 706,041,400 2025-05-31
53 2025-06-17 184,238,490 -35,000 26.0946 706,041,400 2025-05-31
54 2025-06-16 184,273,490 -6,000 26.0995 706,041,400 2025-05-31
55 2025-06-13 184,279,490 31,000 26.1004 706,041,400 2025-05-31
56 2025-06-12 184,248,490 -518,000 26.0960 706,041,400 2025-05-31
57 2025-06-11 184,766,490 -65,000 26.1694 706,041,400 2025-05-31
58 2025-06-10 184,831,490 0 26.1786 706,041,400 2025-05-31
59 2025-06-09 184,831,490 -17,000 26.1786 706,041,400 2025-05-31
60 2025-06-06 184,848,490 -26,000 26.1810 706,041,400 2025-05-31
61 2025-06-05 184,874,490 3,000 26.1847 706,041,400 2025-05-31
62 2025-06-04 184,871,490 -320,000 26.1842 706,041,400 2025-05-31
63 2025-06-03 185,191,490 39,000 26.2296 706,041,400 2025-05-31
64 2025-06-02 185,152,490 -458,000 26.2240 706,041,400 2025-05-31
65 2025-05-30 185,610,490 -6,000 26.2889 706,041,400 2025-04-30
66 2025-05-29 185,616,490 0 26.2897 706,041,400 2025-04-30
67 2025-05-28 185,616,490 -6,000 26.2897 706,041,400 2025-04-30
68 2025-05-27 185,622,490 6,000 26.2906 706,041,400 2025-04-30
69 2025-05-26 185,616,490 -1,000 26.2897 706,041,400 2025-04-30
70 2025-05-23 185,617,490 0 26.2899 706,041,400 2025-04-30
71 2025-05-22 185,617,490 145,000 26.2899 706,041,400 2025-04-30
72 2025-05-21 185,472,490 9,000 26.2694 706,041,400 2025-04-30
73 2025-05-20 185,463,490 -25,000 26.2681 706,041,400 2025-04-30
74 2025-05-19 185,488,490 38,000 26.2716 706,041,400 2025-04-30
75 2025-05-16 185,450,490 43,000 26.2662 706,041,400 2025-04-30
76 2025-05-15 185,407,490 483,000 26.2601 706,041,400 2025-04-30
77 2025-05-14 184,924,490 -13,000 26.1917 706,041,400 2025-04-30
78 2025-05-13 184,937,490 376,000 26.1936 706,041,400 2025-04-30
79 2025-05-12 184,561,490 206,000 26.1403 706,041,400 2025-04-30
80 2025-05-09 184,355,490 1,000 26.1111 706,041,400 2025-04-30
81 2025-05-08 184,354,490 -6,000 26.1110 706,041,400 2025-04-30
82 2025-05-07 184,360,490 8,000 26.1119 706,041,400 2025-04-30
83 2025-05-06 184,352,490 1,000 26.1107 706,041,400 2025-04-30
84 2025-05-02 184,351,490 -86,000 26.1106 706,041,400 2025-04-30
85 2025-04-30 184,437,490 -9,000 26.1228 706,041,400 2025-04-30
86 2025-04-29 184,446,490 25,000 26.1240 706,041,400 2025-03-31
87 2025-04-28 184,421,490 18,000 26.1205 706,041,400 2025-03-31
88 2025-04-25 184,403,490 0 26.1179 706,041,400 2025-03-31
89 2025-04-24 184,403,490 1,000 26.1179 706,041,400 2025-03-31
90 2025-04-23 184,402,490 -50,000 26.1178 706,041,400 2025-03-31
91 2025-04-22 184,452,490 -6,000 26.1249 706,041,400 2025-03-31
92 2025-04-17 184,458,490 0 26.1257 706,041,400 2025-03-31
93 2025-04-16 184,458,490 74,000 26.1257 706,041,400 2025-03-31
94 2025-04-15 184,384,490 7,000 26.1153 706,041,400 2025-03-31
95 2025-04-14 184,377,490 1,000 26.1143 706,041,400 2025-03-31
96 2025-04-11 184,376,490 -16,000 26.1141 706,041,400 2025-03-31
97 2025-04-10 184,392,490 -311,000 26.1164 706,041,400 2025-03-31
98 2025-04-09 184,703,490 -372,000 26.1604 706,041,400 2025-03-31
99 2025-04-08 185,075,490 0 26.2131 706,041,400 2025-03-31
100 2025-04-07 185,075,490 -3,000 26.2131 706,041,400 2025-03-31
101 2025-04-03 185,078,490 26,000 26.2135 706,041,400 2025-03-31
102 2025-04-02 185,052,490 -6,000 26.2099 706,041,400 2025-03-31
103 2025-04-01 185,058,490 21,000 26.2107 706,041,400 2025-03-31
104 2025-03-31 185,037,490 3,000 26.2077 706,041,400 2025-03-31
105 2025-03-28 185,034,490 12,000 26.2073 706,041,400 2025-02-28
106 2025-03-27 185,022,490 -14,000 26.2056 706,041,400 2025-02-28
107 2025-03-26 185,036,490 -31,000 26.2076 706,041,400 2025-02-28
108 2025-03-25 185,067,490 -2,000 26.2120 706,041,400 2025-02-28
109 2025-03-24 185,069,490 0 26.2123 706,041,400 2025-02-28
110 2025-03-21 185,069,490 -102,000 26.2123 706,041,400 2025-02-28
111 2025-03-20 185,171,490 7,000 26.2267 706,041,400 2025-02-28
112 2025-03-19 185,164,490 299,000 26.2257 706,041,400 2025-02-28
113 2025-03-18 184,865,490 -6,000 26.1834 706,041,400 2025-02-28
114 2025-03-17 184,871,490 24,000 26.1842 706,041,400 2025-02-28
115 2025-03-14 184,847,490 1,000 26.1808 706,041,400 2025-02-28
116 2025-03-13 184,846,490 4,000 26.1807 706,041,400 2025-02-28
117 2025-03-12 184,842,490 -42,000 26.1801 706,041,400 2025-02-28
118 2025-03-11 184,884,490 -17,000 26.1861 706,041,400 2025-02-28
119 2025-03-10 184,901,490 81,000 26.1885 706,041,400 2025-02-28
120 2025-03-07 184,820,490 62,000 26.1770 706,041,400 2025-02-28
121 2025-03-06 184,758,490 -3,000 26.1682 706,041,400 2025-02-28
122 2025-03-05 184,761,490 27,000 26.1686 706,041,400 2025-02-28
123 2025-03-04 184,734,490 -46,000 26.1648 706,041,400 2025-02-28
124 2025-03-03 184,780,490 -36,000 26.1713 706,041,400 2025-02-28
125 2025-02-28 184,816,490 1,135,000 26.1764 706,041,400 2025-02-28
126 2025-02-27 183,681,490 8,000 26.0157 706,041,400 2025-01-31
127 2025-02-26 183,673,490 130,000 26.0145 706,041,400 2025-01-31
128 2025-02-25 183,543,490 200,000 25.9961 706,041,400 2025-01-31
129 2025-02-24 183,343,490 -71,000 25.9678 706,041,400 2025-01-31
130 2025-02-21 183,414,490 16,000 25.9779 706,041,400 2025-01-31
131 2025-02-20 183,398,490 14,000 25.9756 706,041,400 2025-01-31
132 2025-02-19 183,384,490 41,000 25.9736 706,041,400 2025-01-31
133 2025-02-18 183,343,490 1,000 25.9678 706,041,400 2025-01-31
134 2025-02-17 183,342,490 101,000 25.9677 706,041,400 2025-01-31
135 2025-02-14 183,241,490 65,000 25.9534 706,041,400 2025-01-31
136 2025-02-13 183,176,490 70,000 25.9442 706,041,400 2025-01-31
137 2025-02-12 183,106,490 78,000 25.9342 706,041,400 2025-01-31
138 2025-02-11 183,028,490 -32,000 25.9232 706,041,400 2025-01-31
139 2025-02-10 183,060,490 -10,000 25.9277 706,041,400 2025-01-31
140 2025-02-07 183,070,490 1,000 25.9291 706,041,400 2025-01-31
141 2025-02-06 183,069,490 71,000 25.9290 706,041,400 2025-01-31
142 2025-02-05 182,998,490 20,000 25.9189 706,041,400 2025-01-31
143 2025-02-04 182,978,490 15,000 25.9161 706,041,400 2025-01-31
144 2025-02-03 182,963,490 -15,000 25.9140 706,041,400 2025-01-31
145 2025-01-28 182,978,490 0 25.9161 706,041,400 2024-12-31
146 2025-01-27 182,978,490 0 25.9161 706,041,400 2024-12-31
147 2025-01-24 182,978,490 0 25.9161 706,041,400 2024-12-31
148 2025-01-23 182,978,490 11,000 25.9161 706,041,400 2024-12-31
149 2025-01-22 182,967,490 47,000 25.9146 706,041,400 2024-12-31
150 2025-01-21 182,920,490 6,000 25.9079 706,041,400 2024-12-31
151 2025-01-20 182,914,490 4,000 25.9070 706,041,400 2024-12-31
152 2025-01-17 182,910,490 -309,000 25.9065 706,041,400 2024-12-31
153 2025-01-16 183,219,490 30,000 25.9502 706,041,400 2024-12-31
154 2025-01-15 183,189,490 -38,000 25.9460 706,041,400 2024-12-31
155 2025-01-14 183,227,490 -6,000 25.9514 706,041,400 2024-12-31
156 2025-01-13 183,233,490 37,000 25.9522 706,041,400 2024-12-31
157 2025-01-10 183,196,490 -3,000 25.9470 706,041,400 2024-12-31
158 2025-01-09 183,199,490 -6,000 25.9474 706,041,400 2024-12-31
159 2025-01-08 183,205,490 9,000 25.9483 706,041,400 2024-12-31
160 2025-01-07 183,196,490 0 25.9470 706,041,400 2024-12-31
161 2025-01-06 183,196,490 -3,000 25.9470 706,041,400 2024-12-31
162 2025-01-03 183,199,490 50,000 25.9474 706,041,400 2024-12-31
163 2025-01-02 183,149,490 -48,000 25.9403 706,041,400 2024-12-31
164 2024-12-31 183,197,490 0 25.9471 706,041,400 2024-12-31
165 2024-12-30 183,197,490 -1,000 25.9471 706,041,400 2024-11-30
166 2024-12-27 183,198,490 47,000 25.9473 706,041,400 2024-11-30
167 2024-12-24 183,151,490 0 25.9406 706,041,400 2024-11-30
168 2024-12-23 183,151,490 -4,000 25.9406 706,041,400 2024-11-30
169 2024-12-20 183,155,490 3,000 25.9412 706,041,400 2024-11-30
170 2024-12-19 183,152,490 12,000 25.9408 706,041,400 2024-11-30
171 2024-12-18 183,140,490 31,000 25.9391 706,041,400 2024-11-30
172 2024-12-17 183,109,490 16,000 25.9347 706,041,400 2024-11-30
173 2024-12-16 183,093,490 -7,000 25.9324 706,041,400 2024-11-30
174 2024-12-13 183,100,490 1,000 25.9334 706,041,400 2024-11-30
175 2024-12-12 183,099,490 -50,000 25.9333 706,041,400 2024-11-30
176 2024-12-11 183,149,490 30,000 25.9403 706,041,400 2024-11-30
177 2024-12-10 183,119,490 -2,000 25.9361 706,041,400 2024-11-30
178 2024-12-09 183,121,490 21,000 25.9364 706,041,400 2024-11-30
179 2024-12-06 183,100,490 -34,000 25.9334 706,041,400 2024-11-30
180 2024-12-05 183,134,490 3,000 25.9382 706,041,400 2024-11-30
181 2024-12-04 183,131,490 24,000 25.9378 706,041,400 2024-11-30
182 2024-12-03 183,107,490 12,000 25.9344 706,041,400 2024-11-30
183 2024-12-02 183,095,490 0 25.9327 706,041,400 2024-11-30
184 2024-11-29 183,095,490 -10,000 25.9327 706,041,400 2024-10-31
185 2024-11-28 183,105,490 10,000 25.9341 706,041,400 2024-10-31
186 2024-11-27 183,095,490 21,000 25.9327 706,041,400 2024-10-31
187 2024-11-26 183,074,490 -12,000 25.9297 706,041,400 2024-10-31
188 2024-11-25 183,086,490 12,000 25.9314 706,041,400 2024-10-31
189 2024-11-22 183,074,490 3,000 25.9297 706,041,400 2024-10-31
190 2024-11-21 183,071,490 2,000 25.9293 706,041,400 2024-10-31
191 2024-11-20 183,069,490 -11,000 25.9290 706,041,400 2024-10-31
192 2024-11-19 183,080,490 -6,000 25.9306 706,041,400 2024-10-31
193 2024-11-18 183,086,490 -11,000 25.9314 706,041,400 2024-10-31
194 2024-11-15 183,097,490 0 25.9330 706,041,400 2024-10-31
195 2024-11-14 183,097,490 15,000 25.9330 706,041,400 2024-10-31
196 2024-11-13 183,082,490 -4,000 25.9308 706,041,400 2024-10-31
197 2024-11-12 183,086,490 20,000 25.9314 706,041,400 2024-10-31
198 2024-11-11 183,066,490 27,000 25.9286 706,041,400 2024-10-31
199 2024-11-08 183,039,490 8,000 25.9248 706,041,400 2024-10-31
200 2024-11-07 183,031,490 70,000 25.9236 706,041,400 2024-10-31
201 2024-11-06 182,961,490 -32,000 25.9137 706,041,400 2024-10-31
202 2024-11-05 182,993,490 -6,000 25.9182 706,041,400 2024-10-31
203 2024-11-04 182,999,490 13,000 25.9191 706,041,400 2024-10-31
204 2024-11-01 182,986,490 -10,000 25.9172 706,041,400 2024-10-31
205 2024-10-31 182,996,490 -3,000 25.9187 706,041,400 2024-10-31
206 2024-10-30 182,999,490 20,000 25.9191 706,041,400 2024-09-30
207 2024-10-29 182,979,490 -132,000 25.9163 706,041,400 2024-09-30
208 2024-10-28 183,111,490 1,000 25.9350 706,041,400 2024-09-30
209 2024-10-25 183,110,490 -1,000 25.9348 706,041,400 2024-09-30
210 2024-10-24 183,111,490 132,000 25.9350 706,041,400 2024-09-30
211 2024-10-23 182,979,490 107,000 25.9163 706,041,400 2024-09-30
212 2024-10-22 182,872,490 70,000 25.9011 706,041,400 2024-09-30
213 2024-10-21 182,802,490 19,000 25.8912 706,041,400 2024-09-30
214 2024-10-18 182,783,490 53,000 25.8885 706,041,400 2024-09-30
215 2024-10-17 182,730,490 -68,000 25.8810 706,041,400 2024-09-30
216 2024-10-16 182,798,490 -3,000 25.8906 706,041,400 2024-09-30
217 2024-10-15 182,801,490 67,000 25.8910 706,041,400 2024-09-30
218 2024-10-14 182,734,490 50,000 25.8816 706,041,400 2024-09-30
219 2024-10-10 182,684,490 -79,000 25.8745 706,041,400 2024-09-30
220 2024-10-09 182,763,490 -617,000 25.8857 706,041,400 2024-09-30
221 2024-10-08 183,380,490 -134,000 25.9731 706,041,400 2024-09-30
222 2024-10-07 183,514,490 666,000 25.9920 706,041,400 2024-09-30
223 2024-10-04 182,848,490 1,040,000 25.8977 706,041,400 2024-09-30
224 2024-10-03 181,808,490 -411,000 25.7504 706,041,400 2024-09-30
225 2024-10-02 182,219,490 499,000 25.8086 706,041,400 2024-09-30
226 2024-09-30 181,720,490 40,000 25.7379 706,041,400 2024-09-30
227 2024-09-27 181,680,490 52,000 25.7323 706,041,400 2024-08-31
228 2024-09-26 181,628,490 -90,000 25.7249 706,041,400 2024-08-31
229 2024-09-25 181,718,490 -53,000 25.7377 706,041,400 2024-08-31
230 2024-09-24 181,771,490 -246,000 25.7452 706,041,400 2024-08-31
231 2024-09-23 182,017,490 -39,000 25.7800 706,041,400 2024-08-31
232 2024-09-20 182,056,490 1,000 25.7855 706,041,400 2024-08-31
233 2024-09-19 182,055,490 -6,000 25.7854 706,041,400 2024-08-31
234 2024-09-17 182,061,490 97,000 25.7862 706,041,400 2024-08-31
235 2024-09-16 181,964,490 3,000 25.7725 706,041,400 2024-08-31
236 2024-09-13 181,961,490 10,000 25.7721 706,041,400 2024-08-31
237 2024-09-12 181,951,490 -95,000 25.7707 706,041,400 2024-08-31
238 2024-09-11 182,046,490 16,000 25.7841 706,041,400 2024-08-31
239 2024-09-10 182,030,490 16,000 25.7818 706,041,400 2024-08-31
240 2024-09-09 182,014,490 30,000 25.7796 706,041,400 2024-08-31
241 2024-09-05 181,984,490 41,000 25.7753 706,041,400 2024-08-31
242 2024-09-04 181,943,490 21,000 25.7695 706,041,400 2024-08-31
243 2024-09-03 181,922,490 24,000 25.7665 706,041,400 2024-08-31
244 2024-09-02 181,898,490 570,000 25.7631 706,041,400 2024-08-31
245 2024-08-30 181,328,490 4,000 25.6824 706,041,400 2024-07-31
246 2024-08-29 181,324,490 41,000 25.6818 706,041,400 2024-07-31
247 2024-08-28 181,283,490 47,000 25.6760 706,041,400 2024-07-31
248 2024-08-27 181,236,490 101,000 25.6694 706,041,400 2024-07-31
249 2024-08-26 181,135,490 184,000 25.6551 706,041,400 2024-07-31
250 2024-08-23 180,951,490 -1,000 25.6290 706,041,400 2024-07-31
251 2024-08-22 180,952,490 10,000 25.6292 706,041,400 2024-07-31
252 2024-08-21 180,942,490 213,000 25.6277 706,041,400 2024-07-31
253 2024-08-20 180,729,490 3,000 25.5976 706,041,400 2024-07-31
254 2024-08-19 180,726,490 -1,000 25.5972 706,041,400 2024-07-31
255 2024-08-16 180,727,490 5,000 25.5973 706,041,400 2024-07-31
256 2024-08-15 180,722,490 237,000 25.5966 706,041,400 2024-07-31
257 2024-08-14 180,485,490 6,000 25.5630 706,041,400 2024-07-31
258 2024-08-13 180,479,490 -16,000 25.5622 706,041,400 2024-07-31
259 2024-08-12 180,495,490 4,000 25.5644 706,041,400 2024-07-31
260 2024-08-09 180,491,490 23,000 25.5639 706,041,400 2024-07-31
261 2024-08-08 180,468,490 87,000 25.5606 706,041,400 2024-07-31
262 2024-08-07 180,381,490 -2,000 25.5483 706,041,400 2024-07-31
263 2024-08-06 180,383,490 23,000 25.5486 706,041,400 2024-07-31
264 2024-08-05 180,360,490 -64,000 25.5453 706,041,400 2024-07-31
265 2024-08-02 180,424,490 -4,000 25.5544 706,041,400 2024-07-31
266 2024-08-01 180,428,490 -78,000 25.5549 706,041,400 2024-07-31
267 2024-07-31 180,506,490 13,000 25.5660 706,041,400 2024-07-31
268 2024-07-30 180,493,490 101,000 25.5642 706,041,400 2024-06-30
269 2024-07-29 180,392,490 37,000 25.5498 706,041,400 2024-06-30
270 2024-07-26 180,355,490 9,000 25.5446 706,041,400 2024-06-30
271 2024-07-25 180,346,490 309,000 25.5433 706,041,400 2024-06-30
272 2024-07-24 180,037,490 84,000 25.4996 706,041,400 2024-06-30
273 2024-07-23 179,953,490 -22,000 25.4877 706,041,400 2024-06-30
274 2024-07-22 179,975,490 63,000 25.4908 706,041,400 2024-06-30
275 2024-07-19 179,912,490 0 25.4819 706,041,400 2024-06-30
276 2024-07-18 179,912,490 6,000 25.4819 706,041,400 2024-06-30
277 2024-07-17 179,906,490 -99,000 25.4810 706,041,400 2024-06-30
278 2024-07-16 180,005,490 0 25.4950 706,041,400 2024-06-30
279 2024-07-15 180,005,490 -76,000 25.4950 706,041,400 2024-06-30
280 2024-07-12 180,081,490 8,000 25.5058 706,041,400 2024-06-30
281 2024-07-11 180,073,490 -56,000 25.5047 706,041,400 2024-06-30
282 2024-07-10 180,129,490 19,000 25.5126 706,041,400 2024-06-30
283 2024-07-09 180,110,490 0 25.5099 706,041,400 2024-06-30
284 2024-07-08 180,110,490 -29,000 25.5099 706,041,400 2024-06-30
285 2024-07-05 180,139,490 26,000 25.5140 706,041,400 2024-06-30
286 2024-07-04 180,113,490 150,000 25.5103 706,041,400 2024-06-30
287 2024-07-03 179,963,490 -36,000 25.4891 706,041,400 2024-06-30
288 2024-07-02 179,999,490 173,000 25.4942 706,041,400 2024-06-30
289 2024-06-28 179,826,490 0 25.4697 706,041,400 2024-05-31
290 2024-06-27 179,826,490 -64,000 25.4697 706,041,400 2024-05-31
291 2024-06-26 179,890,490 0 25.4787 706,041,400 2024-05-31
292 2024-06-25 179,890,490 0 25.4787 706,041,400 2024-05-31
293 2024-06-24 179,890,490 3,000 25.4787 706,041,400 2024-05-31
294 2024-06-21 179,887,490 -112,000 25.4783 706,041,400 2024-05-31
295 2024-06-20 179,999,490 8,000 25.4942 706,041,400 2024-05-31
296 2024-06-19 179,991,490 -30,000 25.4931 706,041,400 2024-05-31
297 2024-06-18 180,021,490 24,000 25.4973 706,041,400 2024-05-31
298 2024-06-17 179,997,490 31,000 25.4939 706,041,400 2024-05-31
299 2024-06-14 179,966,490 -3,000 25.4895 706,041,400 2024-05-31
300 2024-06-13 179,969,490 -39,000 25.4899 706,041,400 2024-05-31
301 2024-06-12 180,008,490 -78,000 25.4955 706,041,400 2024-05-31
302 2024-06-11 180,086,490 -76,000 25.5065 706,041,400 2024-05-31
303 2024-06-07 180,162,490 -14,000 25.5173 706,041,400 2024-05-31
304 2024-06-06 180,176,490 -26,000 25.5193 706,041,400 2024-05-31
305 2024-06-05 180,202,490 3,000 25.5229 706,041,400 2024-05-31
306 2024-06-04 180,199,490 -81,000 25.5225 706,041,400 2024-05-31
307 2024-06-03 180,280,490 6,000 25.5340 706,041,400 2024-05-31
308 2024-05-31 180,274,490 116,000 25.5331 706,041,400 2024-05-31
309 2024-05-30 180,158,490 -143,000 25.5167 706,041,400 2024-05-14
310 2024-05-29 180,301,490 -966,000 25.5370 706,041,400 2024-05-14
311 2024-05-28 181,267,490 44,000 25.6738 706,041,400 2024-05-14
312 2024-05-27 181,223,490 -8,000 25.6675 706,041,400 2024-05-14
313 2024-05-24 181,231,490 51,000 25.6687 706,041,400 2024-05-14
314 2024-05-23 181,180,490 -186,000 25.6615 706,041,400 2024-05-14
315 2024-05-22 181,366,490 -8,000 25.6878 706,041,400 2024-05-14
316 2024-05-21 181,374,490 -134,000 25.6889 706,041,400 2024-05-14
317 2024-05-20 181,508,490 1,000 25.7079 706,041,400 2024-05-14
318 2024-05-17 181,507,490 -9,000 25.7078 706,041,400 2024-05-14
319 2024-05-16 181,516,490 54,000 25.7090 706,041,400 2024-05-14
320 2024-05-14 181,462,490 57,000 25.7014 706,041,400 2024-05-14
321 2024-05-13 181,405,490 -11,000 25.9005 700,394,200 2024-04-30
322 2024-05-10 181,416,490 7,000 25.9021 700,394,200 2024-04-30
323 2024-05-09 181,409,490 104,000 25.9011 700,394,200 2024-04-30
324 2024-05-08 181,305,490 22,000 25.8862 700,394,200 2024-04-30
325 2024-05-07 181,283,490 32,000 25.8831 700,394,200 2024-04-30
326 2024-05-06 181,251,490 138,000 25.8785 700,394,200 2024-04-30
327 2024-05-03 181,113,490 12,000 25.8588 700,394,200 2024-04-30
328 2024-05-02 181,101,490 6,000 25.8571 700,394,200 2024-04-30
329 2024-04-30 181,095,490 -50,000 25.8562 700,394,200 2024-04-30
330 2024-04-29 181,145,490 11,000 25.8634 700,394,200 2024-03-31
331 2024-04-26 181,134,490 -76,000 25.8618 700,394,200 2024-03-31
332 2024-04-25 181,210,490 -110,000 25.8726 700,394,200 2024-03-31
333 2024-04-24 181,320,490 103,000 25.8883 700,394,200 2024-03-31
334 2024-04-23 181,217,490 1,000 25.8736 700,394,200 2024-03-31
335 2024-04-22 181,216,490 4,000 25.8735 700,394,200 2024-03-31
336 2024-04-19 181,212,490 24,000 25.8729 700,394,200 2024-03-31
337 2024-04-18 181,188,490 13,000 25.8695 700,394,200 2024-03-31
338 2024-04-17 181,175,490 -33,000 25.8676 700,394,200 2024-03-31
339 2024-04-16 181,208,490 38,000 25.8724 700,394,200 2024-03-31
340 2024-04-15 181,170,490 11,000 25.8669 700,394,200 2024-03-31
341 2024-04-12 181,159,490 -3,000 25.8654 700,394,200 2024-03-31
342 2024-04-11 181,162,490 20,000 25.8658 700,394,200 2024-03-31
343 2024-04-10 181,142,490 30,000 25.8629 700,394,200 2024-03-31
344 2024-04-09 181,112,490 11,000 25.8587 700,394,200 2024-03-31
345 2024-04-08 181,101,490 68,000 25.8571 700,394,200 2024-03-31
346 2024-04-05 181,033,490 -31,000 25.8474 700,394,200 2024-03-31
347 2024-04-03 181,064,490 7,000 25.8518 700,394,200 2024-03-31
348 2024-04-02 181,057,490 53,000 25.8508 700,394,200 2024-03-31
349 2024-03-28 181,004,490 -34,000 25.8432 700,394,200 2024-02-29
350 2024-03-27 181,038,490 70,000 25.8481 700,394,200 2024-02-29
351 2024-03-26 180,968,490 -35,000 25.8381 700,394,200 2024-02-29
352 2024-03-25 181,003,490 71,000 25.8431 700,394,200 2024-02-29
353 2024-03-22 180,932,490 47,000 25.8330 700,394,200 2024-02-29
354 2024-03-21 180,885,490 29,000 25.8262 700,394,200 2024-02-29
355 2024-03-20 180,856,490 280,000 25.8221 700,394,200 2024-02-29
356 2024-03-19 180,576,490 0 25.7821 700,394,200 2024-02-29
357 2024-03-18 180,576,490 24,000 25.7821 700,394,200 2024-02-29
358 2024-03-15 180,552,490 -5,000 25.7787 700,394,200 2024-02-29
359 2024-03-14 180,557,490 -4,000 25.7794 700,394,200 2024-02-29
360 2024-03-13 180,561,490 21,000 25.7800 700,394,200 2024-02-29
361 2024-03-12 180,540,490 18,000 25.7770 700,394,200 2024-02-29
362 2024-03-11 180,522,490 41,000 25.7744 700,394,200 2024-02-29
363 2024-03-08 180,481,490 -2,000 25.7686 700,394,200 2024-02-29
364 2024-03-07 180,483,490 20,000 25.7688 700,394,200 2024-02-29
365 2024-03-06 180,463,490 126,000 25.7660 700,394,200 2024-02-29
366 2024-03-05 180,337,490 118,000 25.7480 700,394,200 2024-02-29
367 2024-03-04 180,219,490 17,000 25.7312 700,394,200 2024-02-29
368 2024-03-01 180,202,490 -11,000 25.7287 700,394,200 2024-02-29
369 2024-02-29 180,213,490 -55,000 25.7303 700,394,200 2024-02-29
370 2024-02-28 180,268,490 11,000 25.7381 700,394,200 2024-01-31
371 2024-02-27 180,257,490 75,000 25.7366 700,394,200 2024-01-31
372 2024-02-26 180,182,490 195,000 25.7259 700,394,200 2024-01-31
373 2024-02-23 179,987,490 151,000 25.6980 700,394,200 2024-01-31
374 2024-02-22 179,836,490 55,000 25.6765 700,394,200 2024-01-31
375 2024-02-21 179,781,490 -6,000 25.6686 700,394,200 2024-01-31
376 2024-02-20 179,787,490 7,000 25.6695 700,394,200 2024-01-31
377 2024-02-19 179,780,490 -36,000 25.6685 700,394,200 2024-01-31
378 2024-02-16 179,816,490 -103,000 25.6736 700,394,200 2024-01-31
379 2024-02-15 179,919,490 -7,000 25.6883 700,394,200 2024-01-31
380 2024-02-14 179,926,490 -2,000 25.6893 700,394,200 2024-01-31
381 2024-02-09 179,928,490 0 25.6896 700,394,200 2024-01-31
382 2024-02-08 179,928,490 5,000 25.6896 700,394,200 2024-01-31
383 2024-02-07 179,923,490 -9,000 25.6889 700,394,200 2024-01-31
384 2024-02-06 179,932,490 35,000 25.6902 700,394,200 2024-01-31
385 2024-02-05 179,897,490 13,000 25.6852 700,394,200 2024-01-31
386 2024-02-02 179,884,490 29,000 25.6833 700,394,200 2024-01-31
387 2024-02-01 179,855,490 -278,000 25.6792 700,394,200 2024-01-31
388 2024-01-31 180,133,490 -50,000 25.7189 700,394,200 2024-01-31
389 2024-01-30 180,183,490 11,000 25.7260 700,394,200 2023-12-31
390 2024-01-29 180,172,490 209,000 25.7244 700,394,200 2023-12-31
391 2024-01-26 179,963,490 -341,000 25.6946 700,394,200 2023-12-31
392 2024-01-25 180,304,490 4,000 25.7433 700,394,200 2023-12-31
393 2024-01-24 180,300,490 186,000 25.7427 700,394,200 2023-12-31
394 2024-01-23 180,114,490 -134,000 25.7162 700,394,200 2023-12-31
395 2024-01-22 180,248,490 66,000 25.7353 700,394,200 2023-12-31
396 2024-01-19 180,182,490 -217,000 25.7259 700,394,200 2023-12-31
397 2024-01-18 180,399,490 9,000 25.7569 700,394,200 2023-12-31
398 2024-01-17 180,390,490 0 25.7556 700,394,200 2023-12-31
399 2024-01-16 180,390,490 13,000 25.7556 700,394,200 2023-12-31
400 2024-01-15 180,377,490 177,000 25.7537 700,394,200 2023-12-31
401 2024-01-12 180,200,490 381,000 25.7284 700,394,200 2023-12-31
402 2024-01-11 179,819,490 0 25.6740 700,394,200 2023-12-31
403 2024-01-10 179,819,490 246,000 25.6740 700,394,200 2023-12-31
404 2024-01-09 179,573,490 30,000 25.6389 700,394,200 2023-12-31
405 2024-01-08 179,543,490 -6,000 25.6346 700,394,200 2023-12-31
406 2024-01-05 179,549,490 41,000 25.6355 700,394,200 2023-12-31
407 2024-01-04 179,508,490 19,000 25.6296 700,394,200 2023-12-31
408 2024-01-03 179,489,490 -39,000 25.6269 700,394,200 2023-12-31
409 2024-01-02 179,528,490 276,000 25.6325 700,394,200 2023-12-31
410 2023-12-29 179,252,490 -3,000 25.5931 700,394,200 2023-11-30
411 2023-12-28 179,255,490 1,000 25.5935 700,394,200 2023-11-30
412 2023-12-27 179,254,490 0 25.5934 700,394,200 2023-11-30
413 2023-12-22 179,254,490 -3,000 25.5934 700,394,200 2023-11-30
414 2023-12-21 179,257,490 -34,000 25.5938 700,394,200 2023-11-30
415 2023-12-20 179,291,490 0 25.5987 700,394,200 2023-11-30
416 2023-12-19 179,291,490 41,000 25.5987 700,394,200 2023-11-30
417 2023-12-18 179,250,490 19,000 25.5928 700,394,200 2023-11-30
418 2023-12-15 179,231,490 55,000 25.5901 700,394,200 2023-11-30
419 2023-12-14 179,176,490 135,000 25.5822 700,394,200 2023-11-30
420 2023-12-13 179,041,490 35,000 25.5630 700,394,200 2023-11-30
421 2023-12-12 179,006,490 3,000 25.5580 700,394,200 2023-11-30
422 2023-12-11 179,003,490 -11,000 25.5575 700,394,200 2023-11-30
423 2023-12-08 179,014,490 33,000 25.5591 700,394,200 2023-11-30
424 2023-12-07 178,981,490 -14,000 25.5544 700,394,200 2023-11-30
425 2023-12-06 178,995,490 3,000 25.5564 700,394,200 2023-11-30
426 2023-12-05 178,992,490 -98,000 25.5560 700,394,200 2023-11-30
427 2023-12-04 179,090,490 103,000 25.5700 700,394,200 2023-11-30
428 2023-12-01 178,987,490 -71,000 25.5553 700,394,200 2023-11-30
429 2023-11-30 179,058,490 2,000 25.5654 700,394,200 2023-11-30
430 2023-11-29 179,056,490 452,000 25.5651 700,394,200 2023-10-31
431 2023-11-28 178,604,490 4,000 25.5006 700,394,200 2023-10-31
432 2023-11-27 178,600,490 -6,000 25.5000 700,394,200 2023-10-31
433 2023-11-24 178,606,490 13,000 25.5009 700,394,200 2023-10-31
434 2023-11-23 178,593,490 210,000 25.4990 700,394,200 2023-10-31
435 2023-11-22 178,383,490 -65,000 25.4690 700,394,200 2023-10-31
436 2023-11-21 178,448,490 -43,000 25.4783 700,394,200 2023-10-31
437 2023-11-20 178,491,490 36,000 25.4844 700,394,200 2023-10-31
438 2023-11-17 178,455,490 -121,000 25.4793 700,394,200 2023-10-31
439 2023-11-16 178,576,490 -1,000 25.4966 700,394,200 2023-10-31
440 2023-11-15 178,577,490 7,000 25.4967 700,394,200 2023-10-31
441 2023-11-14 178,570,490 26,000 25.4957 700,394,200 2023-10-31
442 2023-11-13 178,544,490 -46,000 25.4920 700,394,200 2023-10-31
443 2023-11-10 178,590,490 -8,000 25.4986 700,394,200 2023-10-31
444 2023-11-09 178,598,490 -372,000 25.4997 700,394,200 2023-10-31
445 2023-11-08 178,970,490 128,000 25.5528 700,394,200 2023-10-31
446 2023-11-07 178,842,490 -86,000 25.5345 700,394,200 2023-10-31
447 2023-11-06 178,928,490 -176,000 25.5468 700,394,200 2023-10-31
448 2023-11-03 179,104,490 14,000 25.5720 700,394,200 2023-10-31
449 2023-11-02 179,090,490 88,000 25.5700 700,394,200 2023-10-31
450 2023-11-01 179,002,490 0 25.5574 700,394,200 2023-10-31
451 2023-10-31 179,002,490 54,000 25.5574 700,394,200 2023-10-31
452 2023-10-30 178,948,490 -28,000 25.5497 700,394,200 2023-09-30
453 2023-10-27 178,976,490 37,000 25.5537 700,394,200 2023-09-30
454 2023-10-26 178,939,490 23,000 25.5484 700,394,200 2023-09-30
455 2023-10-25 178,916,490 -123,000 25.5451 700,394,200 2023-09-30
456 2023-10-24 179,039,490 -29,000 25.5627 700,394,200 2023-09-30
457 2023-10-20 179,068,490 -112,000 25.5668 700,394,200 2023-09-30
458 2023-10-19 179,180,490 43,000 25.5828 700,394,200 2023-09-30
459 2023-10-18 179,137,490 7,000 25.5767 700,394,200 2023-09-30
460 2023-10-17 179,130,490 -64,000 25.5757 700,394,200 2023-09-30
461 2023-10-16 179,194,490 0 25.5848 700,394,200 2023-09-30
462 2023-10-13 179,194,490 -48,000 25.5848 700,394,200 2023-09-30
463 2023-10-12 179,242,490 -147,000 25.5917 700,394,200 2023-09-30
464 2023-10-11 179,389,490 1,000 25.6126 700,394,200 2023-09-30
465 2023-10-10 179,388,490 8,000 25.6125 700,394,200 2023-09-30
466 2023-10-09 179,380,490 7,000 25.6114 700,394,200 2023-09-30
467 2023-10-06 179,373,490 -26,000 25.6104 700,394,200 2023-09-30
468 2023-10-05 179,399,490 -68,000 25.6141 700,394,200 2023-09-30
469 2023-10-04 179,467,490 -126,000 25.6238 700,394,200 2023-09-30
470 2023-10-03 179,593,490 191,000 25.6418 700,394,200 2023-09-30
471 2023-09-29 179,402,490 170,000 25.6145 700,394,200 2023-08-31
472 2023-09-28 179,232,490 276,000 25.5902 700,394,200 2023-08-31
473 2023-09-27 178,956,490 220,000 25.5508 700,394,200 2023-08-31
474 2023-09-26 178,736,490 0 25.5194 700,394,200 2023-08-31
475 2023-09-25 178,736,490 331,000 25.5194 700,394,200 2023-08-31
476 2023-09-22 178,405,490 219,000 25.4722 700,394,200 2023-08-31
477 2023-09-21 178,186,490 367,000 25.4409 700,394,200 2023-08-31
478 2023-09-20 177,819,490 195,000 25.3885 700,394,200 2023-08-31
479 2023-09-19 177,624,490 211,000 25.3606 700,394,200 2023-08-31
480 2023-09-18 177,413,490 273,000 25.3305 700,394,200 2023-08-31
481 2023-09-15 177,140,490 1,000 25.2915 700,394,200 2023-08-31
482 2023-09-14 177,139,490 -79,000 25.2914 700,394,200 2023-08-31
483 2023-09-13 177,218,490 -48,000 25.3027 700,394,200 2023-08-31
484 2023-09-12 177,266,490 58,000 25.3095 700,394,200 2023-08-31
485 2023-09-11 177,208,490 -97,000 25.3013 700,394,200 2023-08-31
486 2023-09-07 177,305,490 34,000 25.3151 700,394,200 2023-08-31
487 2023-09-06 177,271,490 95,000 25.3102 700,394,200 2023-08-31
488 2023-09-05 177,176,490 -5,000 25.2967 700,394,200 2023-08-31
489 2023-09-04 177,181,490 -3,000 25.2974 700,394,200 2023-08-31
490 2023-08-31 177,184,490 84,000 25.2978 700,394,200 2023-08-31
491 2023-08-30 177,100,490 -9,000 25.2858 700,394,200 2023-07-31
492 2023-08-29 177,109,490 0 25.2871 700,394,200 2023-07-31
493 2023-08-28 177,109,490 -41,000 25.2871 700,394,200 2023-07-31
494 2023-08-25 177,150,490 89,000 25.2930 700,394,200 2023-07-31
495 2023-08-24 177,061,490 33,000 25.2803 700,394,200 2023-07-31
496 2023-08-23 177,028,490 4,000 25.2756 700,394,200 2023-07-31
497 2023-08-22 177,024,490 77,000 25.2750 700,394,200 2023-07-31
498 2023-08-21 176,947,490 -62,000 25.2640 700,394,200 2023-07-31
499 2023-08-18 177,009,490 -28,000 25.2728 700,394,200 2023-07-31
500 2023-08-17 177,037,490 91,000 25.2768 700,394,200 2023-07-31
501 2023-08-16 176,946,490 -17,000 25.2638 700,394,200 2023-07-31
502 2023-08-15 176,963,490 33,000 25.2663 700,394,200 2023-07-31
503 2023-08-14 176,930,490 -30,000 25.2616 700,394,200 2023-07-31
504 2023-08-11 176,960,490 98,000 25.2658 700,394,200 2023-07-31
505 2023-08-10 176,862,490 -39,000 25.2518 700,394,200 2023-07-31
506 2023-08-09 176,901,490 -23,000 25.2574 700,394,200 2023-07-31
507 2023-08-08 176,924,490 -98,000 25.2607 700,394,200 2023-07-31
508 2023-08-07 177,022,490 157,000 25.2747 700,394,200 2023-07-31
509 2023-08-04 176,865,490 243,000 25.2523 700,394,200 2023-07-31
510 2023-08-03 176,622,490 2,453,000 25.2176 700,394,200 2023-07-31
511 2023-08-02 174,169,490 -1,296,000 24.8674 700,394,200 2023-07-31
512 2023-08-01 175,465,490 202,000 25.0524 700,394,200 2023-07-31
513 2023-07-31 175,263,490 18,000 25.0235 700,394,200 2023-07-31
514 2023-07-28 175,245,490 91,000 25.0210 700,394,200 2023-06-30
515 2023-07-27 175,154,490 114,000 25.0080 700,394,200 2023-06-30
516 2023-07-26 175,040,490 6,000 24.9917 700,394,200 2023-06-30
517 2023-07-25 175,034,490 43,000 24.9909 700,394,200 2023-06-30
518 2023-07-24 174,991,490 157,000 24.9847 700,394,200 2023-06-30
519 2023-07-21 174,834,490 -39,000 24.9623 700,394,200 2023-06-30
520 2023-07-20 174,873,490 5,000 24.9679 700,394,200 2023-06-30
521 2023-07-19 174,868,490 190,000 24.9672 700,394,200 2023-06-30
522 2023-07-18 174,678,490 102,000 24.9400 700,394,200 2023-06-30
523 2023-07-14 174,576,490 -100,000 24.9255 700,394,200 2023-06-30
524 2023-07-13 174,676,490 269,000 24.9397 700,394,200 2023-06-30
525 2023-07-12 174,407,490 -216,000 24.9013 700,394,200 2023-06-30
526 2023-07-11 174,623,490 22,000 24.9322 700,394,200 2023-06-30
527 2023-07-10 174,601,490 10,000 24.9290 700,394,200 2023-06-30
528 2023-07-07 174,591,490 -1,681,000 24.9276 700,394,200 2023-06-30
529 2023-07-06 176,272,490 184,000 25.1676 700,394,200 2023-06-30
530 2023-07-05 176,088,490 -885,000 25.1413 700,394,200 2023-06-30
531 2023-07-04 176,973,490 -258,000 25.2677 700,394,200 2023-06-30
532 2023-07-03 177,231,490 -16,000 25.3045 700,394,200 2023-06-30
533 2023-06-30 177,247,490 -99,000 25.3068 700,394,200 2023-06-30
534 2023-06-29 177,346,490 -21,000 25.3210 700,394,200 2023-05-31
535 2023-06-28 177,367,490 53,000 25.3240 700,394,200 2023-05-31
536 2023-06-27 177,314,490 -30,000 25.3164 700,394,200 2023-05-31
537 2023-06-26 177,344,490 -70,000 25.3207 700,394,200 2023-05-31
538 2023-06-23 177,414,490 -84,000 25.3307 700,394,200 2023-05-31
539 2023-06-21 177,498,490 10,000 25.3427 700,394,200 2023-05-31
540 2023-06-20 177,488,490 23,000 25.3412 700,394,200 2023-05-31
541 2023-06-19 177,465,490 -65,000 25.3379 700,394,200 2023-05-31
542 2023-06-16 177,530,490 31,000 25.3472 700,394,200 2023-05-31
543 2023-06-15 177,499,490 -80,000 25.3428 700,394,200 2023-05-31
544 2023-06-14 177,579,490 -56,000 25.3542 700,394,200 2023-05-31
545 2023-06-13 177,635,490 37,000 25.3622 700,394,200 2023-05-31
546 2023-06-12 177,598,490 -30,000 25.3569 700,394,200 2023-05-31
547 2023-06-09 177,628,490 -96,000 25.3612 700,394,200 2023-05-31
548 2023-06-08 177,724,490 -266,000 25.3749 700,394,200 2023-05-31
549 2023-06-07 177,990,490 28,000 25.4129 700,394,200 2023-05-31
550 2023-06-06 177,962,490 -102,000 25.4089 700,394,200 2023-05-31
551 2023-06-05 178,064,490 19,000 25.4235 700,394,200 2023-05-31
552 2023-06-02 178,045,490 -402,500 25.4208 700,394,200 2023-05-31
553 2023-06-01 178,447,990 -113,000 25.4782 700,394,200 2023-05-31
554 2023-05-31 178,560,990 71,000 25.4944 700,394,200 2023-05-31
555 2023-05-30 178,489,990 143,000 25.4842 700,394,200 2023-05-12
556 2023-05-29 178,346,990 862,000 25.4638 700,394,200 2023-05-12
557 2023-05-25 177,484,990 94,000 25.3407 700,394,200 2023-05-12
558 2023-05-24 177,390,990 20,000 25.3273 700,394,200 2023-05-12
559 2023-05-23 177,370,990 4,000 25.3245 700,394,200 2023-05-12
560 2023-05-22 177,366,990 3,000 25.3239 700,394,200 2023-05-12
561 2023-05-19 177,363,990 93,000 25.3235 700,394,200 2023-05-12
562 2023-05-18 177,270,990 0 25.3102 700,394,200 2023-05-12
563 2023-05-17 177,270,990 67,000 25.3102 700,394,200 2023-05-12
564 2023-05-16 177,203,990 26,000 25.3006 700,394,200 2023-05-12
565 2023-05-15 177,177,990 -14,000 25.2969 700,394,200 2023-05-12
566 2023-05-12 177,191,990 135,000 25.2989 700,394,200 2023-05-12
567 2023-05-11 177,056,990 92,000 25.4162 696,629,400 2023-04-30
568 2023-05-10 176,964,990 -13,000 25.4030 696,629,400 2023-04-30
569 2023-05-09 176,977,990 36,000 25.4049 696,629,400 2023-04-30
570 2023-05-08 176,941,990 -6,000 25.3997 696,629,400 2023-04-30
571 2023-05-05 176,947,990 8,000 25.4006 696,629,400 2023-04-30
572 2023-05-04 176,939,990 0 25.3994 696,629,400 2023-04-30
573 2023-05-03 176,939,990 16,000 25.3994 696,629,400 2023-04-30
574 2023-05-02 176,923,990 29,000 25.3971 696,629,400 2023-04-30
575 2023-04-28 176,894,990 11,000 25.3930 696,629,400 2023-03-31
576 2023-04-27 176,883,990 -243,000 25.3914 696,629,400 2023-03-31
577 2023-04-26 177,126,990 64,000 25.4263 696,629,400 2023-03-31
578 2023-04-25 177,062,990 -336,000 25.4171 696,629,400 2023-03-31
579 2023-04-24 177,398,990 77,000 25.4653 696,629,400 2023-03-31
580 2023-04-21 177,321,990 163,000 25.4543 696,629,400 2023-03-31
581 2023-04-20 177,158,990 88,000 25.4309 696,629,400 2023-03-31
582 2023-04-19 177,070,990 -146,000 25.4182 696,629,400 2023-03-31
583 2023-04-18 177,216,990 -84,000 25.4392 696,629,400 2023-03-31
584 2023-04-17 177,300,990 584,000 25.4513 696,629,400 2023-03-31
585 2023-04-14 176,716,990 206,000 25.3674 696,629,400 2023-03-31
586 2023-04-13 176,510,990 -106,000 25.3379 696,629,400 2023-03-31
587 2023-04-12 176,616,990 23,000 25.3531 696,629,400 2023-03-31
588 2023-04-11 176,593,990 -26,000 25.3498 696,629,400 2023-03-31
589 2023-04-06 176,619,990 -73,000 25.3535 696,629,400 2023-03-31
590 2023-04-04 176,692,990 -50,000 25.3640 696,629,400 2023-03-31
591 2023-04-03 176,742,990 156,000 25.3712 696,629,400 2023-03-31
592 2023-03-31 176,586,990 202,000 25.3488 696,629,400 2023-03-31
593 2023-03-30 176,384,990 -367,000 25.3198 696,629,400 2023-02-28
594 2023-03-29 176,751,990 493,000 25.3725 696,629,400 2023-02-28
595 2023-03-28 176,258,990 107,000 25.3017 696,629,400 2023-02-28
596 2023-03-27 176,151,990 184,000 25.2863 696,629,400 2023-02-28
597 2023-03-24 175,967,990 327,000 25.2599 696,629,400 2023-02-28
598 2023-03-23 175,640,990 -87,000 25.2130 696,629,400 2023-02-28
599 2023-03-22 175,727,990 -92,000 25.2255 696,629,400 2023-02-28
600 2023-03-21 175,819,990 423,000 25.2387 696,629,400 2023-02-28
601 2023-03-20 175,396,990 340,000 25.1779 696,629,400 2023-02-28
602 2023-03-17 175,056,990 229,000 25.1291 696,629,400 2023-02-28
603 2023-03-16 174,827,990 131,000 25.0963 696,629,400 2023-02-28
604 2023-03-15 174,696,990 269,000 25.0775 696,629,400 2023-02-28
605 2023-03-14 174,427,990 -181,000 25.0388 696,629,400 2023-02-28
606 2023-03-13 174,608,990 298,000 25.0648 696,629,400 2023-02-28
607 2023-03-10 174,310,990 338,000 25.0221 696,629,400 2023-02-28
608 2023-03-09 173,972,990 322,000 24.9735 696,629,400 2023-02-28
609 2023-03-08 173,650,990 -3,000 24.9273 696,629,400 2023-02-28
610 2023-03-07 173,653,990 -138,000 24.9277 696,629,400 2023-02-28
611 2023-03-06 173,791,990 4,000 24.9476 696,629,400 2023-02-28
612 2023-03-03 173,787,990 -174,000 24.9470 696,629,400 2023-02-28
613 2023-03-02 173,961,990 -164,000 24.9720 696,629,400 2023-02-28
614 2023-03-01 174,125,990 -49,000 24.9955 696,629,400 2023-02-28
615 2023-02-28 174,174,990 -617,000 25.0025 696,629,400 2023-02-28
616 2023-02-27 174,791,990 158,000 25.0911 696,629,400 2023-01-31
617 2023-02-24 174,633,990 296,000 25.0684 696,629,400 2023-01-31
618 2023-02-23 174,337,990 565,000 25.0259 696,629,400 2023-01-31
619 2023-02-22 173,772,990 -212,000 24.9448 696,629,400 2023-01-31
620 2023-02-21 173,984,990 -448,000 24.9753 696,629,400 2023-01-31
621 2023-02-20 174,432,990 -592,000 25.0396 696,629,400 2023-01-31
622 2023-02-17 175,024,990 60,000 25.1245 696,629,400 2023-01-31
623 2023-02-16 174,964,990 -1,162,000 25.1159 696,629,400 2023-01-31
624 2023-02-15 176,126,990 614,000 25.2827 696,629,400 2023-01-31
625 2023-02-14 175,512,990 365,000 25.1946 696,629,400 2023-01-31
626 2023-02-13 175,147,990 744,000 25.1422 696,629,400 2023-01-31
627 2023-02-10 174,403,990 -432,000 25.0354 696,629,400 2023-01-31
628 2023-02-09 174,835,990 -1,263,000 25.0974 696,629,400 2023-01-31
629 2023-02-08 176,098,990 413,000 25.2787 696,629,400 2023-01-31
630 2023-02-07 175,685,990 -63,000 25.2194 696,629,400 2023-01-31
631 2023-02-06 175,748,990 72,000 25.2285 696,629,400 2023-01-31
632 2023-02-03 175,676,990 16,000 25.2181 696,629,400 2023-01-31
633 2023-02-02 175,660,990 -195,000 25.2158 696,629,400 2023-01-31
634 2023-02-01 175,855,990 -218,000 25.2438 696,629,400 2023-01-31
635 2023-01-31 176,073,990 -88,000 25.2751 696,629,400 2023-01-31
636 2023-01-30 176,161,990 -254,000 25.2878 696,629,400 2022-12-31
637 2023-01-27 176,415,990 -345,000 25.3242 696,629,400 2022-12-31
638 2023-01-26 176,760,990 14,000 25.3737 696,629,400 2022-12-31
639 2023-01-20 176,746,990 -159,000 25.3717 696,629,400 2022-12-31
640 2023-01-19 176,905,990 318,000 25.3946 696,629,400 2022-12-31
641 2023-01-18 176,587,990 -26,000 25.3489 696,629,400 2022-12-31
642 2023-01-17 176,613,990 -376,000 25.3526 696,629,400 2022-12-31
643 2023-01-16 176,989,990 -490,000 25.4066 696,629,400 2022-12-31
644 2023-01-13 177,479,990 -150,000 25.4770 696,629,400 2022-12-31
645 2023-01-12 177,629,990 -456,000 25.4985 696,629,400 2022-12-31
646 2023-01-11 178,085,990 -406,000 25.5639 696,629,400 2022-12-31
647 2023-01-10 178,491,990 -340,000 25.6222 696,629,400 2022-12-31
648 2023-01-09 178,831,990 -60,000 25.6710 696,629,400 2022-12-31
649 2023-01-06 178,891,990 -832,000 25.6796 696,629,400 2022-12-31
650 2023-01-05 179,723,990 63,000 25.7991 696,629,400 2022-12-31
651 2023-01-04 179,660,990 -569,000 25.7900 696,629,400 2022-12-31
652 2023-01-03 180,229,990 130,000 25.8717 696,629,400 2022-12-31
653 2022-12-30 180,099,990 -116,989 25.8531 696,629,400 2022-11-30
654 2022-12-29 180,216,979 3,065,000 25.8698 696,629,400 2022-11-30
655 2022-12-28 177,151,979 3,288,000 25.4299 696,629,400 2022-11-30
656 2022-12-23 173,863,979 2,011,000 24.9579 696,629,400 2022-11-30
657 2022-12-22 171,852,979 1,265,000 24.6692 696,629,400 2022-11-30
658 2022-12-21 170,587,979 2,501,019 24.4876 696,629,400 2022-11-30
659 2022-12-20 168,086,960 1,538,954 24.1286 696,629,400 2022-11-30
660 2022-12-19 166,548,006 -706,941 23.9077 696,629,400 2022-11-30
661 2022-12-16 167,254,947 2,326,974 24.0092 696,629,400 2022-11-30
662 2022-12-15 164,927,973 1,218,000 23.6751 696,629,400 2022-11-30
663 2022-12-14 163,709,973 -927,000 23.5003 696,629,400 2022-11-30
664 2022-12-13 164,636,973 2,151,983 23.6334 696,629,400 2022-11-30
665 2022-12-12 162,484,990 -633,000 23.3245 696,629,400 2022-11-30
666 2022-12-09 163,117,990 -129,000 23.4153 696,629,400 2022-11-30
667 2022-12-08 163,246,990 -688,000 23.4338 696,629,400 2022-11-30
668 2022-12-07 163,934,990 -627,000 23.5326 696,629,400 2022-11-30
669 2022-12-06 164,561,990 -729,000 23.6226 696,629,400 2022-11-30
670 2022-12-05 165,290,990 -427,000 23.7272 696,629,400 2022-11-30
671 2022-12-02 165,717,990 -497,000 23.7885 696,629,400 2022-11-30
672 2022-12-01 166,214,990 -3,752,989 23.8599 696,629,400 2022-11-30
673 2022-11-30 169,967,979 133,000 24.3986 696,629,400 2022-11-30
674 2022-11-29 169,834,979 -57,000 24.3795 696,629,400 2022-10-31
675 2022-11-28 169,891,979 217,000 24.3877 696,629,400 2022-10-31
676 2022-11-25 169,674,979 -493,000 24.3566 696,629,400 2022-10-31
677 2022-11-24 170,167,979 2,456,989 24.4273 696,629,400 2022-10-31
678 2022-11-23 167,710,990 -3,741,999 24.0746 696,629,400 2022-10-31
679 2022-11-22 171,452,989 -36,000 24.6118 696,629,400 2022-10-31
680 2022-11-21 171,488,989 964,000 24.6170 696,629,400 2022-10-31
681 2022-11-18 170,524,989 1,136,247 24.4786 696,629,400 2022-10-31
682 2022-11-17 169,388,742 4,226,754 24.3155 696,629,400 2022-10-31
683 2022-11-16 165,161,988 515,005 23.7087 696,629,400 2022-10-31
684 2022-11-15 164,646,983 4,559,010 23.6348 696,629,400 2022-10-31
685 2022-11-14 160,087,973 675,000 22.9804 696,629,400 2022-10-31
686 2022-11-11 159,412,973 -3,261,950 22.8835 696,629,400 2022-10-31
687 2022-11-10 162,674,923 5,818,775 23.3517 696,629,400 2022-10-31
688 2022-11-09 156,856,148 1,776,968 22.5164 696,629,400 2022-10-31
689 2022-11-08 155,079,180 -635,000 22.2614 696,629,400 2022-10-31
690 2022-11-07 155,714,180 -1,252,776 22.3525 696,629,400 2022-10-31
691 2022-11-04 156,966,956 4,831,614 22.5323 696,629,400 2022-10-31
692 2022-11-03 152,135,342 1,765,930 21.8388 696,629,400 2022-10-31
693 2022-11-02 150,369,412 2,032,064 21.5853 696,629,400 2022-10-31
694 2022-11-01 148,337,348 28,000 21.2936 696,629,400 2022-10-31
695 2022-10-31 148,309,348 400,368 21.2896 696,629,400 2022-10-31
696 2022-10-28 147,908,980 9,000 21.2321 696,629,400 2022-09-30
697 2022-10-27 147,899,980 10,000 21.2308 696,629,400 2022-09-30
698 2022-10-26 147,889,980 -3,443,985 21.2294 696,629,400 2022-09-30
699 2022-10-25 151,333,965 3,064,764 21.7237 696,629,400 2022-09-30
700 2022-10-24 148,269,201 6,000 21.2838 696,629,400 2022-09-30
701 2022-10-21 148,263,201 -3,056,769 21.2829 696,629,400 2022-09-30
702 2022-10-20 151,319,970 3,049,686 21.7217 696,629,400 2022-09-30
703 2022-10-19 148,270,284 -3,074,706 21.2840 696,629,400 2022-09-30
704 2022-10-18 151,344,990 -12,000 21.7253 696,629,400 2022-09-30
705 2022-10-17 151,356,990 -4,000 21.7270 696,629,400 2022-09-30
706 2022-10-14 151,360,990 13,000 21.7276 696,629,400 2022-09-30
707 2022-10-13 151,347,990 12,000 21.7258 696,629,400 2022-09-30
708 2022-10-12 151,335,990 2,000 21.7240 696,629,400 2022-09-30
709 2022-10-11 151,333,990 -6,000 21.7237 696,629,400 2022-09-30
710 2022-10-10 151,339,990 -7,000 21.7246 696,629,400 2022-09-30
711 2022-10-07 151,346,990 -3,045,000 21.7256 696,629,400 2022-09-30
712 2022-10-06 154,391,990 0 22.1627 696,629,400 2022-09-30
713 2022-10-05 154,391,990 193,000 22.1627 696,629,400 2022-09-30
714 2022-10-03 154,198,990 64,000 22.1350 696,629,400 2022-09-30
715 2022-09-30 154,134,990 173,000 22.1258 696,629,400 2022-09-30
716 2022-09-29 153,961,990 132,004 22.1010 696,629,400 2022-08-31
717 2022-09-28 153,829,986 8,002 22.0820 696,629,400 2022-08-31
718 2022-09-27 153,821,984 116,000 22.0809 696,629,400 2022-08-31
719 2022-09-26 153,705,984 303,994 22.0642 696,629,400 2022-08-31
720 2022-09-23 153,401,990 91,000 22.0206 696,629,400 2022-08-31
721 2022-09-22 153,310,990 231,000 22.0075 696,629,400 2022-08-31
722 2022-09-21 153,079,990 429,000 21.9744 696,629,400 2022-08-31
723 2022-09-20 152,650,990 -13,000 21.9128 696,629,400 2022-08-31
724 2022-09-19 152,663,990 43,000 21.9147 696,629,400 2022-08-31
725 2022-09-16 152,620,990 -1,000 21.9085 696,629,400 2022-08-31
726 2022-09-15 152,621,990 -21,000 21.9086 696,629,400 2022-08-31
727 2022-09-14 152,642,990 6,000 21.9116 696,629,400 2022-08-31
728 2022-09-13 152,636,990 127,000 21.9108 696,629,400 2022-08-31
729 2022-09-09 152,509,990 -9,000 21.8926 696,629,400 2022-08-31
730 2022-09-08 152,518,990 0 21.8938 696,629,400 2022-08-31
731 2022-09-07 152,518,990 36,000 21.8938 696,629,400 2022-08-31
732 2022-09-06 152,482,990 0 21.8887 696,629,400 2022-08-31
733 2022-09-05 152,482,990 -1,000 21.8887 696,629,400 2022-08-31
734 2022-09-02 152,483,990 0 21.8888 696,629,400 2022-08-31
735 2022-09-01 152,483,990 -19,000 21.8888 696,629,400 2022-08-31
736 2022-08-31 152,502,990 -12,000 21.8916 696,629,400 2022-08-31
737 2022-08-30 152,514,990 1,141,766 21.8933 696,629,400 2022-07-31
738 2022-08-29 151,373,224 -1,141,766 21.7294 696,629,400 2022-07-31
739 2022-08-26 152,514,990 -6,000 21.8933 696,629,400 2022-07-31
740 2022-08-25 152,520,990 19,000 21.8941 696,629,400 2022-07-31
741 2022-08-24 152,501,990 5,000 21.8914 696,629,400 2022-07-31
742 2022-08-23 152,496,990 2,000 21.8907 696,629,400 2022-07-31
743 2022-08-22 152,494,990 3,000 21.8904 696,629,400 2022-07-31
744 2022-08-19 152,491,990 -14,000 21.8900 696,629,400 2022-07-31
745 2022-08-18 152,505,990 34,000 21.8920 696,629,400 2022-07-31
746 2022-08-17 152,471,990 312,000 21.8871 696,629,400 2022-07-31
747 2022-08-16 152,159,990 306,000 21.8423 696,629,400 2022-07-31
748 2022-08-15 151,853,990 3,135,000 21.7984 696,629,400 2022-07-31
749 2022-08-12 148,718,990 -3,161,000 21.3484 696,629,400 2022-07-31
750 2022-08-11 151,879,990 -10,000 21.8021 696,629,400 2022-07-31
751 2022-08-10 151,889,990 3,000 21.8036 696,629,400 2022-07-31
752 2022-08-09 151,886,990 22,000 21.8031 696,629,400 2022-07-31
753 2022-08-08 151,864,990 -62,000 21.8000 696,629,400 2022-07-31
754 2022-08-05 151,926,990 213,000 21.8089 696,629,400 2022-07-31
755 2022-08-04 151,713,990 -44,000 21.7783 696,629,400 2022-07-31
756 2022-08-03 151,757,990 -124,000 21.7846 696,629,400 2022-07-31
757 2022-08-02 151,881,990 16,000 21.8024 696,629,400 2022-07-31
758 2022-08-01 151,865,990 -2,000 21.8001 696,629,400 2022-07-31
759 2022-07-29 151,867,990 -2,000 21.8004 696,629,400 2022-06-30
760 2022-07-28 151,869,990 -9,000 21.8007 696,629,400 2022-06-30
761 2022-07-27 151,878,990 13,000 21.8020 696,629,400 2022-06-30
762 2022-07-26 151,865,990 16,000 21.8001 696,629,400 2022-06-30
763 2022-07-25 151,849,990 3,245,300 21.7978 696,629,400 2022-06-30
764 2022-07-22 148,604,690 5,000 21.3320 696,629,400 2022-06-30
765 2022-07-21 148,599,690 414,000 21.3312 696,629,400 2022-06-30
766 2022-07-20 148,185,690 -143,000 21.2718 696,629,400 2022-06-30
767 2022-07-19 148,328,690 465,000 21.2923 696,629,400 2022-06-30
768 2022-07-18 147,863,690 352,000 21.2256 696,629,400 2022-06-30
769 2022-07-15 147,511,690 -14,000 21.1751 696,629,400 2022-06-30
770 2022-07-14 147,525,690 201,000 21.1771 696,629,400 2022-06-30
771 2022-07-13 147,324,690 21,000 21.1482 696,629,400 2022-06-30
772 2022-07-12 147,303,690 43,000 21.1452 696,629,400 2022-06-30
773 2022-07-11 147,260,690 -99,000 21.1390 696,629,400 2022-06-30
774 2022-07-08 147,359,690 76,000 21.1532 696,629,400 2022-06-30
775 2022-07-07 147,283,690 43,000 21.1423 696,629,400 2022-06-30
776 2022-07-06 147,240,690 61,000 21.1362 696,629,400 2022-06-30
777 2022-07-05 147,179,690 -70,000 21.1274 696,629,400 2022-06-30
778 2022-07-04 147,249,690 100,000 21.1374 696,629,400 2022-06-30
779 2022-06-30 147,149,690 4,000 21.1231 696,629,400 2022-06-30
780 2022-06-29 147,145,690 9,000 21.1225 696,629,400 2022-05-31
781 2022-06-28 147,136,690 -85,000 21.1212 696,629,400 2022-05-31
782 2022-06-27 147,221,690 -174,000 21.1334 696,629,400 2022-05-31
783 2022-06-24 147,395,690 -25,000 21.1584 696,629,400 2022-05-31
784 2022-06-23 147,420,690 -20,000 21.1620 696,629,400 2022-05-31
785 2022-06-22 147,440,690 -46,000 21.1649 696,629,400 2022-05-31
786 2022-06-21 147,486,690 5,000 21.1715 696,629,400 2022-05-31
787 2022-06-20 147,481,690 9,000 21.1708 696,629,400 2022-05-31
788 2022-06-17 147,472,690 -140,000 21.1695 696,629,400 2022-05-31
789 2022-06-16 147,612,690 -1,000 21.1896 696,629,400 2022-05-31
790 2022-06-15 147,613,690 -31,000 21.1897 696,629,400 2022-05-31
791 2022-06-14 147,644,690 -19,000 21.1942 696,629,400 2022-05-31
792 2022-06-13 147,663,690 10,000 21.1969 696,629,400 2022-05-31
793 2022-06-10 147,653,690 -22,000 21.1954 696,629,400 2022-05-31
794 2022-06-09 147,675,690 145,000 21.1986 696,629,400 2022-05-31
795 2022-06-08 147,530,690 190,500 21.1778 696,629,400 2022-05-31
796 2022-06-07 147,340,190 823,000 21.1504 696,629,400 2022-05-31
797 2022-06-06 146,517,190 -68,000 21.0323 696,629,400 2022-05-31
798 2022-06-02 146,585,190 -35,000 21.0421 696,629,400 2022-05-31
799 2022-06-01 146,620,190 -27,000 21.0471 696,629,400 2022-05-31
800 2022-05-31 146,647,190 -64,000 21.0510 696,629,400 2022-05-31
801 2022-05-30 146,711,190 38,000 21.0601 696,629,400 2022-05-12
802 2022-05-27 146,673,190 1,000 21.0547 696,629,400 2022-05-12
803 2022-05-26 146,672,190 -5,000 21.0546 696,629,400 2022-05-12
804 2022-05-25 146,677,190 -20,000 21.0553 696,629,400 2022-05-12
805 2022-05-24 146,697,190 164,000 21.0581 696,629,400 2022-05-12
806 2022-05-23 146,533,190 -177,000 21.0346 696,629,400 2022-05-12
807 2022-05-20 146,710,190 -40,000 21.0600 696,629,400 2022-05-12
808 2022-05-19 146,750,190 -159,000 21.0657 696,629,400 2022-05-12
809 2022-05-18 146,909,190 -187,000 21.0886 696,629,400 2022-05-12
810 2022-05-17 147,096,190 -420,000 21.1154 696,629,400 2022-05-12
811 2022-05-16 147,516,190 281,000 21.1757 696,629,400 2022-05-12
812 2022-05-13 147,235,190 178,000 21.1354 696,629,400 2022-05-12
813 2022-05-12 147,057,190 196,000 21.1098 696,629,400 2022-05-12
814 2022-05-11 146,861,190 386,000 21.1388 694,747,000 2022-04-30
815 2022-05-10 146,475,190 150,000 21.0832 694,747,000 2022-04-30
816 2022-05-06 146,325,190 355,000 21.0617 694,747,000 2022-04-30
817 2022-05-05 145,970,190 -296,000 21.0106 694,747,000 2022-04-30
818 2022-05-04 146,266,190 -455,000 21.0532 694,747,000 2022-04-30
819 2022-05-03 146,721,190 311,000 21.1187 694,747,000 2022-04-30
820 2022-04-29 146,410,190 -10,000 21.0739 694,747,000 2022-03-31
821 2022-04-28 146,420,190 481,000 21.0753 694,747,000 2022-03-31
822 2022-04-27 145,939,190 73,000 21.0061 694,747,000 2022-03-31
823 2022-04-26 145,866,190 60,000 20.9956 694,747,000 2022-03-31
824 2022-04-25 145,806,190 261,000 20.9869 694,747,000 2022-03-31
825 2022-04-22 145,545,190 -51,000 20.9494 694,747,000 2022-03-31
826 2022-04-21 145,596,190 -84,000 20.9567 694,747,000 2022-03-31
827 2022-04-20 145,680,190 100,000 20.9688 694,747,000 2022-03-31
828 2022-04-19 145,580,190 1,699,000 20.9544 694,747,000 2022-03-31
829 2022-04-14 143,881,190 -4,000 20.7099 694,747,000 2022-03-31
830 2022-04-13 143,885,190 -78,000 20.7104 694,747,000 2022-03-31
831 2022-04-12 143,963,190 -117,000 20.7217 694,747,000 2022-03-31
832 2022-04-11 144,080,190 -21,000 20.7385 694,747,000 2022-03-31
833 2022-04-08 144,101,190 -83,000 20.7415 694,747,000 2022-03-31
834 2022-04-07 144,184,190 -256,000 20.7535 694,747,000 2022-03-31
835 2022-04-06 144,440,190 -149,000 20.7903 694,747,000 2022-03-31
836 2022-04-04 144,589,190 -1,227,000 20.8118 694,747,000 2022-03-31
837 2022-04-01 145,816,190 -3,663,300 20.9884 694,747,000 2022-03-31
838 2022-03-31 149,479,490 18,000 21.5157 694,747,000 2022-03-31
839 2022-03-30 149,461,490 -146,000 21.5131 694,747,000 2022-02-28
840 2022-03-29 149,607,490 -37,000 21.5341 694,747,000 2022-02-28
841 2022-03-28 149,644,490 -213,000 21.5394 694,747,000 2022-02-28
842 2022-03-25 149,857,490 59,000 21.5701 694,747,000 2022-02-28
843 2022-03-24 149,798,490 45,000 21.5616 694,747,000 2022-02-28
844 2022-03-23 149,753,490 11,000 21.5551 694,747,000 2022-02-28
845 2022-03-22 149,742,490 -143,000 21.5535 694,747,000 2022-02-28
846 2022-03-21 149,885,490 124,000 21.5741 694,747,000 2022-02-28
847 2022-03-18 149,761,490 63,000 21.5563 694,747,000 2022-02-28
848 2022-03-17 149,698,490 -363,000 21.5472 694,747,000 2022-02-28
849 2022-03-16 150,061,490 -191,000 21.5994 694,747,000 2022-02-28
850 2022-03-15 150,252,490 73,000 21.6269 694,747,000 2022-02-28
851 2022-03-14 150,179,490 -48,000 21.6164 694,747,000 2022-02-28
852 2022-03-11 150,227,490 -149,000 21.6233 694,747,000 2022-02-28
853 2022-03-10 150,376,490 91,000 21.6448 694,747,000 2022-02-28
854 2022-03-09 150,285,490 -361,000 21.6317 694,747,000 2022-02-28
855 2022-03-08 150,646,490 -197,000 21.6836 694,747,000 2022-02-28
856 2022-03-07 150,843,490 -24,000 21.7120 694,747,000 2022-02-28
857 2022-03-04 150,867,490 -154,000 21.7155 694,747,000 2022-02-28
858 2022-03-03 151,021,490 -11,000 21.7376 694,747,000 2022-02-28
859 2022-03-02 151,032,490 0 21.7392 694,747,000 2022-02-28
860 2022-03-01 151,032,490 -20,000 21.7392 694,747,000 2022-02-28
861 2022-02-28 151,052,490 -190,000 21.7421 694,747,000 2022-02-28
862 2022-02-25 151,242,490 80,000 21.7694 694,747,000 2022-01-31
863 2022-02-24 151,162,490 -161,000 21.7579 694,747,000 2022-01-31
864 2022-02-23 151,323,490 83,000 21.7811 694,747,000 2022-01-31
865 2022-02-22 151,240,490 -148,000 21.7691 694,747,000 2022-01-31
866 2022-02-21 151,388,490 12,000 21.7904 694,747,000 2022-01-31
867 2022-02-18 151,376,490 -95,000 21.7887 694,747,000 2022-01-31
868 2022-02-17 151,471,490 -108,000 21.8024 694,747,000 2022-01-31
869 2022-02-16 151,579,490 103,000 21.8179 694,747,000 2022-01-31
870 2022-02-15 151,476,490 28,000 21.8031 694,747,000 2022-01-31
871 2022-02-14 151,448,490 -47,490 21.7991 694,747,000 2022-01-31
872 2022-02-11 151,495,980 -35,710 21.8059 694,747,000 2022-01-31
873 2022-02-10 151,531,690 -6,000 21.8111 694,747,000 2022-01-31
874 2022-02-09 151,537,690 36,000 21.8119 694,747,000 2022-01-31
875 2022-02-08 151,501,690 28,000 21.8067 694,747,000 2022-01-31
876 2022-02-07 151,473,690 -616,000 21.8027 694,747,000 2022-01-31
877 2022-02-04 152,089,690 29,000 21.8914 694,747,000 2022-01-31
878 2022-01-31 152,060,690 0 21.8872 694,747,000 2022-01-31
879 2022-01-28 152,060,690 76,000 21.8872 694,747,000 2021-12-31
880 2022-01-27 151,984,690 250,000 21.8763 694,747,000 2021-12-31
881 2022-01-26 151,734,690 -188,000 21.8403 694,747,000 2021-12-31
882 2022-01-25 151,922,690 -6,000 21.8673 694,747,000 2021-12-31
883 2022-01-24 151,928,690 1,880,000 21.8682 694,747,000 2021-12-31
884 2022-01-21 150,048,690 2,102,000 21.5976 694,747,000 2021-12-31
885 2022-01-20 147,946,690 1,882,000 21.2950 694,747,000 2021-12-31
886 2022-01-19 146,064,690 2,022,000 21.0242 694,747,000 2021-12-31
887 2022-01-18 144,042,690 2,036,000 20.7331 694,747,000 2021-12-31
888 2022-01-17 142,006,690 1,307,000 20.4401 694,747,000 2021-12-31
889 2022-01-14 140,699,690 -4,571,000 20.2519 694,747,000 2021-12-31
890 2022-01-13 145,270,690 -4,466,000 20.9099 694,747,000 2021-12-31
891 2022-01-12 149,736,690 1,159,000 21.5527 694,747,000 2021-12-31
892 2022-01-11 148,577,690 -312,000 21.3859 694,747,000 2021-12-31
893 2022-01-10 148,889,690 -765,000 21.4308 694,747,000 2021-12-31
894 2022-01-07 149,654,690 -769,000 21.5409 694,747,000 2021-12-31
895 2022-01-06 150,423,690 -782,000 21.6516 694,747,000 2021-12-31
896 2022-01-05 151,205,690 -1,342,000 21.7641 694,747,000 2021-12-31
897 2022-01-04 152,547,690 -623,000 21.9573 694,747,000 2021-12-31
898 2022-01-03 153,170,690 2,319,000 22.0470 694,747,000 2021-12-31
899 2021-12-31 150,851,690 0 21.7132 694,747,000 2021-12-31
900 2021-12-30 150,851,690 1,303,000 21.7132 694,747,000 2021-11-30
901 2021-12-29 149,548,690 389,490 21.5256 694,747,000 2021-11-30
902 2021-12-28 149,159,200 182,000 21.4696 694,747,000 2021-11-30
903 2021-12-24 148,977,200 0 21.4434 694,747,000 2021-11-30
904 2021-12-23 148,977,200 -551,000 21.4434 694,747,000 2021-11-30
905 2021-12-22 149,528,200 935,000 21.5227 694,747,000 2021-11-30
906 2021-12-21 148,593,200 58,000 21.3881 694,747,000 2021-11-30
907 2021-12-20 148,535,200 3,594,002 21.3798 694,747,000 2021-11-30
908 2021-12-17 144,941,198 -653,000 20.8624 694,747,000 2021-11-30
909 2021-12-16 145,594,198 30,000 20.9564 694,747,000 2021-11-30
910 2021-12-15 145,564,198 1,097,000 20.9521 694,747,000 2021-11-30
911 2021-12-14 144,467,198 2,466,000 20.7942 694,747,000 2021-11-30
912 2021-12-13 142,001,198 1,167,000 20.4393 694,747,000 2021-11-30
913 2021-12-10 140,834,198 561,000 20.2713 694,747,000 2021-11-30
914 2021-12-09 140,273,198 1,714,998 20.1905 694,747,000 2021-11-30
915 2021-12-08 138,558,200 1,004,801 19.9437 694,747,000 2021-11-30
916 2021-12-07 137,553,399 -61,000 19.7991 694,747,000 2021-11-30
917 2021-12-06 137,614,399 -34,000 19.8078 694,747,000 2021-11-30
918 2021-12-03 137,648,399 -22,000 19.8127 694,747,000 2021-11-30
919 2021-12-02 137,670,399 143,000 19.8159 694,747,000 2021-11-30
920 2021-12-01 137,527,399 9,000 19.7953 694,747,000 2021-11-30
921 2021-11-30 137,518,399 -6,000 19.7940 694,747,000 2021-11-30
922 2021-11-29 137,524,399 -9,000 19.7949 694,747,000 2021-11-09
923 2021-11-26 137,533,399 -3,242,000 19.7962 694,747,000 2021-11-09
924 2021-11-25 140,775,399 -33,000 20.2628 694,747,000 2021-11-09
925 2021-11-24 140,808,399 5,000 20.2676 694,747,000 2021-11-09
926 2021-11-23 140,803,399 14,000 20.2669 694,747,000 2021-11-09
927 2021-11-22 140,789,399 38,000 20.2648 694,747,000 2021-11-09
928 2021-11-19 140,751,399 0 20.2594 694,747,000 2021-11-09
929 2021-11-18 140,751,399 -76,000 20.2594 694,747,000 2021-11-09
930 2021-11-17 140,827,399 7,000 20.2703 694,747,000 2021-11-09
931 2021-11-16 140,820,399 24,000 20.2693 694,747,000 2021-11-09
932 2021-11-15 140,796,399 6,725,000 20.2659 694,747,000 2021-11-09
933 2021-11-12 134,071,399 22,000 19.2979 694,747,000 2021-11-09
934 2021-11-11 134,049,399 24,000 19.2947 694,747,000 2021-11-09
935 2021-11-10 134,025,399 24,000 19.2913 694,747,000 2021-11-09
936 2021-11-09 134,001,399 7,000 19.2878 694,747,000 2021-11-09
937 2021-11-08 133,994,399 72,000 19.4769 687,967,000 2021-10-31
938 2021-11-05 133,922,399 -47,000 19.4664 687,967,000 2021-10-31
939 2021-11-04 133,969,399 -65,000 19.4732 687,967,000 2021-10-31
940 2021-11-03 134,034,399 30,456 19.4827 687,967,000 2021-10-31
941 2021-11-02 134,003,943 -9,943 19.4783 687,967,000 2021-10-31
942 2021-11-01 134,013,886 156,745 19.4797 687,967,000 2021-10-31
943 2021-10-29 133,857,141 -19,824 19.4569 687,967,000 2021-09-30
944 2021-10-28 133,876,965 -45,000 19.4598 687,967,000 2021-09-30
945 2021-10-27 133,921,965 42,000 19.4663 687,967,000 2021-09-30
946 2021-10-26 133,879,965 -106,000 19.4602 687,967,000 2021-09-30
947 2021-10-25 133,985,965 -11,851 19.4756 687,967,000 2021-09-30
948 2021-10-22 133,997,816 299,108 19.4774 687,967,000 2021-09-30
949 2021-10-21 133,698,708 -82,000 19.4339 687,967,000 2021-09-30
950 2021-10-20 133,780,708 4,036,174 19.4458 687,967,000 2021-09-30
951 2021-10-19 129,744,534 -1,138,894 18.8591 687,967,000 2021-09-30
952 2021-10-18 130,883,428 -2,438,878 19.0247 687,967,000 2021-09-30
953 2021-10-15 133,322,306 -52,000 19.3792 687,967,000 2021-09-30
954 2021-10-12 133,374,306 -67,776 19.3867 687,967,000 2021-09-30
955 2021-10-11 133,442,082 -85,000 19.3966 687,967,000 2021-09-30
956 2021-10-08 133,527,082 -38,000 19.4089 687,967,000 2021-09-30
957 2021-10-07 133,565,082 443,865 19.4145 687,967,000 2021-09-30
958 2021-10-06 133,121,217 -1,299,478 19.3499 687,967,000 2021-09-30
959 2021-10-05 134,420,695 -2,496,335 19.5388 687,967,000 2021-09-30
960 2021-10-04 136,917,030 8,314,800 19.9017 687,967,000 2021-09-30
961 2021-09-30 128,602,230 -8,138,100 18.6931 687,967,000 2021-09-30
962 2021-09-29 136,740,330 938,723 19.8760 687,967,000 2021-08-31
963 2021-09-28 135,801,607 35,000 19.7396 687,967,000 2021-08-31
964 2021-09-27 135,766,607 -22,999 19.7345 687,967,000 2021-08-31
965 2021-09-24 135,789,606 58,000 19.7378 687,967,000 2021-08-31
966 2021-09-23 135,731,606 18,301 19.7294 687,967,000 2021-08-31
967 2021-09-21 135,713,305 3,371,755 19.7267 687,967,000 2021-08-31
968 2021-09-20 132,341,550 -674,298 19.2366 687,967,000 2021-08-31
969 2021-09-17 133,015,848 -2,517,647 19.3346 687,967,000 2021-08-31
970 2021-09-16 135,533,495 2,743,994 19.7006 687,967,000 2021-08-31
971 2021-09-15 132,789,501 2,790,000 19.3017 687,967,000 2021-08-31
972 2021-09-14 129,999,501 40,000 18.8962 687,967,000 2021-08-31
973 2021-09-13 129,959,501 -101,000 18.8904 687,967,000 2021-08-31
974 2021-09-10 130,060,501 -3,386,985 18.9050 687,967,000 2021-08-31
975 2021-09-09 133,447,486 16,530,580 19.3974 687,967,000 2021-08-31
976 2021-09-08 116,916,906 -11,781,706 16.9946 687,967,000 2021-08-31
977 2021-09-07 128,698,612 -5,333,888 18.7071 687,967,000 2021-08-31
978 2021-09-06 134,032,500 -69,000 19.4824 687,967,000 2021-08-31
979 2021-09-03 134,101,500 33,000 19.4924 687,967,000 2021-08-31
980 2021-09-02 134,068,500 -324,000 19.4876 687,967,000 2021-08-31
981 2021-09-01 134,392,500 -171,000 19.5347 687,967,000 2021-08-31
982 2021-08-31 134,563,500 2,000 19.5596 687,967,000 2021-08-31
983 2021-08-30 134,561,500 55,000 19.5593 687,967,000 2021-07-31
984 2021-08-27 134,506,500 0 19.5513 687,967,000 2021-07-31
985 2021-08-26 134,506,500 -26,000 19.5513 687,967,000 2021-07-31
986 2021-08-25 134,532,500 -26,000 19.5551 687,967,000 2021-07-31
987 2021-08-24 134,558,500 -11,000 19.5589 687,967,000 2021-07-31
988 2021-08-23 134,569,500 3,906,009 19.5605 687,967,000 2021-07-31
989 2021-08-20 130,663,491 -60,001 18.9927 687,967,000 2021-07-31
990 2021-08-19 130,723,492 -19,000 19.0014 687,967,000 2021-07-31
991 2021-08-18 130,742,492 8,994 19.0042 687,967,000 2021-07-31
992 2021-08-17 130,733,498 -3,993,000 19.0029 687,967,000 2021-07-31
993 2021-08-16 134,726,498 -97,000 19.5833 687,967,000 2021-07-31
994 2021-08-13 134,823,498 -13,001 19.5974 687,967,000 2021-07-31
995 2021-08-12 134,836,499 -27,000 19.5993 687,967,000 2021-07-31
996 2021-08-11 134,863,499 -100,956 19.6032 687,967,000 2021-07-31
997 2021-08-10 134,964,455 157,000 19.6179 687,967,000 2021-07-31
998 2021-08-09 134,807,455 10,000 19.5950 687,967,000 2021-07-31
999 2021-08-06 134,797,455 -20,000 19.5936 687,967,000 2021-07-31
1000 2021-08-05 134,817,455 -29,000 19.5965 687,967,000 2021-07-31
1001 2021-08-04 134,846,455 -10,045 19.6007 687,967,000 2021-07-31
1002 2021-08-03 134,856,500 -305,955 19.6022 687,967,000 2021-07-31
1003 2021-08-02 135,162,455 109,024 19.6466 687,967,000 2021-07-31
1004 2021-07-30 135,053,431 -179,069 19.6308 687,967,000 2021-06-30
1005 2021-07-29 135,232,500 -145,000 19.6568 687,967,000 2021-06-30
1006 2021-07-28 135,377,500 -115,000 19.6779 687,967,000 2021-06-30
1007 2021-07-27 135,492,500 -12,000 19.6946 687,967,000 2021-06-30
1008 2021-07-26 135,504,500 -75,000 19.6964 687,967,000 2021-06-30
1009 2021-07-23 135,579,500 41,046,000 19.7073 687,967,000 2021-06-30
1010 2021-07-22 94,533,500 -176,530 13.7410 687,967,000 2021-06-30
1011 2021-07-21 94,710,030 -450,470 13.7667 687,967,000 2021-06-30
1012 2021-07-20 95,160,500 -686,000 13.8321 687,967,000 2021-06-30
1013 2021-07-19 95,846,500 -251,000 13.9318 687,967,000 2021-06-30
1014 2021-07-16 96,097,500 24,000 13.9683 687,967,000 2021-06-30
1015 2021-07-15 96,073,500 -49,000 13.9648 687,967,000 2021-06-30
1016 2021-07-14 96,122,500 8,512,878 13.9720 687,967,000 2021-06-30
1017 2021-07-13 87,609,622 2,359,122 12.7346 687,967,000 2021-06-30
1018 2021-07-12 85,250,500 65,000 12.3917 687,967,000 2021-06-30
1019 2021-07-09 85,185,500 129,000 12.3822 687,967,000 2021-06-30
1020 2021-07-08 85,056,500 6,669,000 12.3635 687,967,000 2021-06-30
1021 2021-07-07 78,387,500 -1,288,700 11.3941 687,967,000 2021-06-30
1022 2021-07-06 79,676,200 132,000 11.5814 687,967,000 2021-06-30
1023 2021-07-05 79,544,200 -101,417 11.5622 687,967,000 2021-06-30
1024 2021-07-02 79,645,617 -161,000 11.5770 687,967,000 2021-06-30
1025 2021-06-30 79,806,617 -7,286,498 11.6004 687,967,000 2021-06-30
1026 2021-06-29 87,093,115 -28,000 12.6595 687,967,000 2021-05-31
1027 2021-06-28 87,121,115 4,498,000 12.6636 687,967,000 2021-05-31
1028 2021-06-25 82,623,115 -30,000 12.0097 687,967,000 2021-05-31
1029 2021-06-24 82,653,115 -448,265 12.0141 687,967,000 2021-05-31
1030 2021-06-23 83,101,380 -10,462,820 12.0793 687,967,000 2021-05-31
1031 2021-06-22 93,564,200 480,000 13.6001 687,967,000 2021-05-31
1032 2021-06-21 93,084,200 542,000 13.5303 687,967,000 2021-05-31
1033 2021-06-18 92,542,200 170,000 13.4515 687,967,000 2021-05-31
1034 2021-06-17 92,372,200 -143,290 13.4268 687,967,000 2021-05-31
1035 2021-06-16 92,515,490 161,000 13.4477 687,967,000 2021-05-31
1036 2021-06-15 92,354,490 -5,000 13.4243 687,967,000 2021-05-31
1037 2021-06-11 92,359,490 10,779,000 13.4250 687,967,000 2021-05-31
1038 2021-06-10 81,580,490 10,291,000 11.8582 687,967,000 2021-05-31
1039 2021-06-09 71,289,490 61,000 10.3623 687,967,000 2021-05-31
1040 2021-06-08 71,228,490 -483,000 10.3535 687,967,000 2021-05-31
1041 2021-06-07 71,711,490 -384,000 10.4237 687,967,000 2021-05-31
1042 2021-06-04 72,095,490 -987,000 10.4795 687,967,000 2021-05-31
1043 2021-06-03 73,082,490 -630,000 10.6230 687,967,000 2021-05-31
1044 2021-06-02 73,712,490 -984,000 10.7145 687,967,000 2021-05-31
1045 2021-06-01 74,696,490 -1,026,000 10.8576 687,967,000 2021-05-31
1046 2021-05-31 75,722,490 -606,000 11.0067 687,967,000 2021-05-31
1047 2021-05-28 76,328,490 -248,000 11.0948 687,967,000 2021-04-30
1048 2021-05-27 76,576,490 -342,000 11.1308 687,967,000 2021-04-30
1049 2021-05-26 76,918,490 -766,500 11.1805 687,967,000 2021-04-30
1050 2021-05-25 77,684,990 -701,500 11.2920 687,967,000 2021-04-30
1051 2021-05-24 78,386,490 -22,000 11.3939 687,967,000 2021-04-30
1052 2021-05-21 78,408,490 -507,000 11.3971 687,967,000 2021-04-30
1053 2021-05-20 78,915,490 -800,000 11.4708 687,967,000 2021-04-30
1054 2021-05-18 79,715,490 -881,850 11.5871 687,967,000 2021-04-30
1055 2021-05-17 80,597,340 -943,150 11.7153 687,967,000 2021-04-30
1056 2021-05-14 81,540,490 -888,000 11.8524 687,967,000 2021-04-30
1057 2021-05-13 82,428,490 -924,000 11.9815 687,967,000 2021-04-30
1058 2021-05-12 83,352,490 -202,000 12.1158 687,967,000 2021-04-30
1059 2021-05-11 83,554,490 188,000 12.1451 687,967,000 2021-04-30
1060 2021-05-10 83,366,490 141,100 12.1178 687,967,000 2021-04-30
1061 2021-05-07 83,225,390 -93,000 12.0973 687,967,000 2021-04-30
1062 2021-05-06 83,318,390 -143,100 12.1108 687,967,000 2021-04-30
1063 2021-05-05 83,461,490 -26,000 12.1316 687,967,000 2021-04-30
1064 2021-05-04 83,487,490 19,000 12.1354 687,967,000 2021-04-30
1065 2021-05-03 83,468,490 230,510 12.1326 687,967,000 2021-04-30
1066 2021-04-30 83,237,980 -350,010 12.0991 687,967,000 2021-04-30
1067 2021-04-29 83,587,990 4,000 12.1500 687,967,000 2021-03-31
1068 2021-04-28 83,583,990 512,371 12.1494 687,967,000 2021-03-31
1069 2021-04-27 83,071,619 0 12.0749 687,967,000 2021-03-31
1070 2021-04-26 83,071,619 -480,991 12.0749 687,967,000 2021-03-31
1071 2021-04-23 83,552,610 -14,504,380 12.1449 687,967,000 2021-03-31
1072 2021-04-22 98,056,990 14,995,000 14.2532 687,967,000 2021-03-31
1073 2021-04-21 83,061,990 48,300 12.0735 687,967,000 2021-03-31
1074 2021-04-20 83,013,690 14,500 12.0665 687,967,000 2021-03-31
1075 2021-04-19 82,999,190 -6,000 12.0644 687,967,000 2021-03-31
1076 2021-04-16 83,005,190 1,000 12.0653 687,967,000 2021-03-31
1077 2021-04-15 83,004,190 -1,000 12.0651 687,967,000 2021-03-31
1078 2021-04-14 83,005,190 -84,800 12.0653 687,967,000 2021-03-31
1079 2021-04-13 83,089,990 -62,000 12.0776 687,967,000 2021-03-31
1080 2021-04-12 83,151,990 -61,000 12.0866 687,967,000 2021-03-31
1081 2021-04-09 83,212,990 -131,000 12.0955 687,967,000 2021-03-31
1082 2021-04-08 83,343,990 667,000 12.1145 687,967,000 2021-03-31
1083 2021-04-07 82,676,990 -2,070,800 12.0176 687,967,000 2021-03-31
1084 2021-04-01 84,747,790 -566,200 12.3186 687,967,000 2021-03-31
1085 2021-03-31 85,313,990 -568,000 12.4009 687,967,000 2021-03-31
1086 2021-03-30 85,881,990 72,000 12.4834 687,967,000 2021-02-28
1087 2021-03-29 85,809,990 122,000 12.4730 687,967,000 2021-02-28
1088 2021-03-26 85,687,990 37,000 12.4552 687,967,000 2021-02-28
1089 2021-03-25 85,650,990 52,000 12.4499 687,967,000 2021-02-28
1090 2021-03-24 85,598,990 63,000 12.4423 687,967,000 2021-02-28
1091 2021-03-23 85,535,990 94,000 12.4332 687,967,000 2021-02-28
1092 2021-03-22 85,441,990 -148,000 12.4195 687,967,000 2021-02-28
1093 2021-03-19 85,589,990 -117,000 12.4410 687,967,000 2021-02-28
1094 2021-03-18 85,706,990 -146,060 12.4580 687,967,000 2021-02-28
1095 2021-03-17 85,853,050 -396,940 12.4792 687,967,000 2021-02-28
1096 2021-03-16 86,249,990 214,000 12.5369 687,967,000 2021-02-28
1097 2021-03-15 86,035,990 46,000 12.5058 687,967,000 2021-02-28
1098 2021-03-12 85,989,990 69,000 12.4991 687,967,000 2021-02-28
1099 2021-03-11 85,920,990 28,000 12.4891 687,967,000 2021-02-28
1100 2021-03-10 85,892,990 208,000 12.4850 687,967,000 2021-02-28
1101 2021-03-09 85,684,990 137,000 12.4548 687,967,000 2021-02-28
1102 2021-03-08 85,547,990 199,000 12.4349 687,967,000 2021-02-28
1103 2021-03-05 85,348,990 -145,000 12.4060 687,967,000 2021-02-28
1104 2021-03-04 85,493,990 205,560 12.4270 687,967,000 2021-02-28
1105 2021-03-03 85,288,430 -423,560 12.3972 687,967,000 2021-02-28
1106 2021-03-02 85,711,990 1,146,704 12.4587 687,967,000 2021-02-28
1107 2021-03-01 84,565,286 712,441 12.2921 687,967,000 2021-02-28
1108 2021-02-26 83,852,845 749,700 12.1885 687,967,000 2021-02-10
1109 2021-02-25 83,103,145 504,800 12.0795 687,967,000 2021-02-10
1110 2021-02-24 82,598,345 552,200 12.0061 687,967,000 2021-02-10
1111 2021-02-23 82,046,145 -603,325 11.9259 687,967,000 2021-02-10
1112 2021-02-22 82,649,470 -28,743,820 12.0136 687,967,000 2021-02-10
1113 2021-02-19 111,393,290 -533,000 16.1917 687,967,000 2021-02-10
1114 2021-02-18 111,926,290 27,525,000 16.2691 687,967,000 2021-02-10
1115 2021-02-17 84,401,290 219,000 12.2682 687,967,000 2021-02-10
1116 2021-02-16 84,182,290 55,000 12.2364 687,967,000 2021-02-10
1117 2021-02-11 84,127,290 0 12.2284 687,967,000 2021-02-10
1118 2021-02-10 84,127,290 24,860,000 12.2284 687,967,000 2021-02-10
1119 2021-02-09 59,267,290 -10,225,000 8.9379 663,100,000 2021-01-31
1120 2021-02-08 69,492,290 -426,000 10.4799 663,100,000 2021-01-31
1121 2021-02-05 69,918,290 339,000 10.5442 663,100,000 2021-01-31
1122 2021-02-04 69,579,290 -40,000 10.4930 663,100,000 2021-01-31
1123 2021-02-03 69,619,290 31,000 10.4991 663,100,000 2021-01-31
1124 2021-02-02 69,588,290 -244,000 10.4944 663,100,000 2021-01-31
1125 2021-02-01 69,832,290 -312,000 10.5312 663,100,000 2021-01-31
1126 2021-01-29 70,144,290 883,000 10.5782 663,100,000 2021-01-15
1127 2021-01-28 69,261,290 -78,000 10.4451 663,100,000 2021-01-15
1128 2021-01-27 69,339,290 229,000 10.4568 663,100,000 2021-01-15
1129 2021-01-26 69,110,290 306,000 10.4223 663,100,000 2021-01-15
1130 2021-01-25 68,804,290 2,762,990 10.3762 663,100,000 2021-01-15
1131 2021-01-22 66,041,300 -10,658,000 9.9595 663,100,000 2021-01-15
1132 2021-01-21 76,699,300 10,957,000 11.5668 663,100,000 2021-01-15
1133 2021-01-20 65,742,300 -15,259,000 9.9144 663,100,000 2021-01-15
1134 2021-01-19 81,001,300 -52,084,700 12.2155 663,100,000 2021-01-15
1135 2021-01-18 133,086,000 -1,283,000 20.0703 663,100,000 2021-01-15
1136 2021-01-15 134,369,000 20.2638 663,100,000 2021-01-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top