CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01940 | 2020-12-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 219,949,950 | 2,742,000 | 18.3292 | 1,200,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 217,207,950 | 0 | 18.1007 | 1,200,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 217,207,950 | -90,000 | 18.1007 | 1,200,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 217,297,950 | -22,000 | 18.1082 | 1,200,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 217,319,950 | 68,000 | 18.1100 | 1,200,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 217,251,950 | -42,000 | 18.1043 | 1,200,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 217,293,950 | 0 | 18.1078 | 1,200,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 217,293,950 | -12,000 | 18.1078 | 1,200,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 217,305,950 | 0 | 18.1088 | 1,200,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 217,305,950 | -96,000 | 18.1088 | 1,200,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 217,401,950 | -10,000 | 18.1168 | 1,200,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 217,411,950 | -90,000 | 18.1177 | 1,200,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 217,501,950 | -38,000 | 18.1252 | 1,200,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 217,539,950 | -190,000 | 18.1283 | 1,200,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 217,729,950 | -6,000 | 18.1442 | 1,200,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 217,735,950 | 0 | 18.1447 | 1,200,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 217,735,950 | 158,000 | 18.1447 | 1,200,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 217,577,950 | 34,000 | 18.1315 | 1,200,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 217,543,950 | 0 | 18.1287 | 1,200,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 217,543,950 | -100,000 | 18.1287 | 1,200,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 217,643,950 | 0 | 18.1370 | 1,200,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 217,643,950 | 200,000 | 18.1370 | 1,200,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 217,443,950 | 282,000 | 18.1203 | 1,200,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 217,161,950 | 110,000 | 18.0968 | 1,200,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 217,051,950 | 0 | 18.0877 | 1,200,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 217,051,950 | -48,000 | 18.0877 | 1,200,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 217,099,950 | 0 | 18.0917 | 1,200,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 217,099,950 | 2,000 | 18.0917 | 1,200,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 217,097,950 | 0 | 18.0915 | 1,200,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 217,097,950 | -24,000 | 18.0915 | 1,200,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 217,121,950 | 520,000 | 18.0935 | 1,200,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 216,601,950 | 8,000 | 18.0502 | 1,200,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 216,593,950 | 14,000 | 18.0495 | 1,200,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 216,579,950 | 186,000 | 18.0483 | 1,200,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 216,393,950 | 0 | 18.0328 | 1,200,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 216,393,950 | 0 | 18.0328 | 1,200,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 216,393,950 | 0 | 18.0328 | 1,200,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 216,393,950 | 130,000 | 18.0328 | 1,200,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 216,263,950 | 92,000 | 18.0220 | 1,200,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 216,171,950 | 0 | 18.0143 | 1,200,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 216,171,950 | -20,000 | 18.0143 | 1,200,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 216,191,950 | 0 | 18.0160 | 1,200,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 216,191,950 | 0 | 18.0160 | 1,200,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 216,191,950 | 0 | 18.0160 | 1,200,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 216,191,950 | 0 | 18.0160 | 1,200,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 216,191,950 | -18,000 | 18.0160 | 1,200,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 216,209,950 | 0 | 18.0175 | 1,200,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 216,209,950 | -10,000 | 18.0175 | 1,200,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 216,219,950 | 0 | 18.0183 | 1,200,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 216,219,950 | -24,000 | 18.0183 | 1,200,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 216,243,950 | 0 | 18.0203 | 1,200,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 216,243,950 | -42,000 | 18.0203 | 1,200,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 216,285,950 | 0 | 18.0238 | 1,200,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 216,285,950 | -500,000 | 18.0238 | 1,200,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 216,785,950 | -62,000 | 18.0655 | 1,200,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 216,847,950 | 0 | 18.0707 | 1,200,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 216,847,950 | 0 | 18.0707 | 1,200,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 216,847,950 | 0 | 18.0707 | 1,200,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 216,847,950 | 4,000 | 18.0707 | 1,200,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 216,843,950 | 0 | 18.0703 | 1,200,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 216,843,950 | 26,000 | 18.0703 | 1,200,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 216,817,950 | 32,000 | 18.0682 | 1,200,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 216,785,950 | 0 | 18.0655 | 1,200,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 216,785,950 | 0 | 18.0655 | 1,200,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 216,785,950 | 0 | 18.0655 | 1,200,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 216,785,950 | 0 | 18.0655 | 1,200,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 216,785,950 | 132,000 | 18.0655 | 1,200,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 216,653,950 | 0 | 18.0545 | 1,200,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 216,653,950 | 0 | 18.0545 | 1,200,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 216,653,950 | 208,000 | 18.0545 | 1,200,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 216,445,950 | 0 | 18.0372 | 1,200,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 216,445,950 | 0 | 18.0372 | 1,200,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 216,445,950 | 484,000 | 18.0372 | 1,200,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 215,961,950 | 6,000 | 17.9968 | 1,200,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 215,955,950 | 50,000 | 17.9963 | 1,200,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 215,905,950 | -396,000 | 17.9922 | 1,200,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 216,301,950 | 0 | 18.0252 | 1,200,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 216,301,950 | 0 | 18.0252 | 1,200,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 216,301,950 | 2,000 | 18.0252 | 1,200,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 216,299,950 | 402,000 | 18.0250 | 1,200,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 215,897,950 | -8,000 | 17.9915 | 1,200,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 215,905,950 | 0 | 17.9922 | 1,200,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 215,905,950 | 0 | 17.9922 | 1,200,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 215,905,950 | 0 | 17.9922 | 1,200,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 215,905,950 | 0 | 17.9922 | 1,200,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 215,905,950 | 0 | 17.9922 | 1,200,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 215,905,950 | 0 | 17.9922 | 1,200,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 215,905,950 | 0 | 17.9922 | 1,200,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 215,905,950 | 0 | 17.9922 | 1,200,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 215,905,950 | 0 | 17.9922 | 1,200,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 215,905,950 | 0 | 17.9922 | 1,200,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 215,905,950 | 0 | 17.9922 | 1,200,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 215,905,950 | 0 | 17.9922 | 1,200,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 215,905,950 | -36,000 | 17.9922 | 1,200,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 215,941,950 | -38,000 | 17.9952 | 1,200,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 215,979,950 | 0 | 17.9983 | 1,200,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 215,979,950 | -14,000 | 17.9983 | 1,200,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 215,993,950 | 0 | 17.9995 | 1,200,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 215,993,950 | 0 | 17.9995 | 1,200,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 215,993,950 | 0 | 17.9995 | 1,200,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 215,993,950 | 0 | 17.9995 | 1,200,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 215,993,950 | 0 | 17.9995 | 1,200,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 215,993,950 | 200,000 | 17.9995 | 1,200,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 215,793,950 | 70,000 | 17.9828 | 1,200,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 215,723,950 | 0 | 17.9770 | 1,200,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 215,723,950 | 6,000 | 17.9770 | 1,200,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 215,717,950 | -4,000 | 17.9765 | 1,200,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 215,721,950 | -10,000 | 17.9768 | 1,200,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 215,731,950 | -68,000 | 17.9777 | 1,200,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 215,799,950 | 0 | 17.9833 | 1,200,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 215,799,950 | -44,000 | 17.9833 | 1,200,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 215,843,950 | 0 | 17.9870 | 1,200,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 215,843,950 | 0 | 17.9870 | 1,200,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 215,843,950 | 0 | 17.9870 | 1,200,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 215,843,950 | 0 | 17.9870 | 1,200,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 215,843,950 | 0 | 17.9870 | 1,200,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 215,843,950 | 0 | 17.9870 | 1,200,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 215,843,950 | 0 | 17.9870 | 1,200,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 215,843,950 | 64,000 | 17.9870 | 1,200,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 215,779,950 | 4,000 | 17.9817 | 1,200,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 215,775,950 | 20,000 | 17.9813 | 1,200,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 215,755,950 | 0 | 17.9797 | 1,200,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 215,755,950 | 0 | 17.9797 | 1,200,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 215,755,950 | 0 | 17.9797 | 1,200,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 215,755,950 | 12,000 | 17.9797 | 1,200,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 215,743,950 | -148,000 | 17.9787 | 1,200,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 215,891,950 | 0 | 17.9910 | 1,200,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 215,891,950 | 14,000 | 17.9910 | 1,200,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 215,877,950 | -168,000 | 17.9898 | 1,200,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 216,045,950 | -8,000 | 18.0038 | 1,200,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 216,053,950 | 0 | 18.0045 | 1,200,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 216,053,950 | 4,000 | 18.0045 | 1,200,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 216,049,950 | 0 | 18.0042 | 1,200,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 216,049,950 | 30,000 | 18.0042 | 1,200,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 216,019,950 | -8,000 | 18.0017 | 1,200,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 216,027,950 | -58,000 | 18.0023 | 1,200,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 216,085,950 | -118,000 | 18.0072 | 1,200,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 216,203,950 | 6,000 | 18.0170 | 1,200,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 216,197,950 | 0 | 18.0165 | 1,200,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 216,197,950 | 0 | 18.0165 | 1,200,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 216,197,950 | 0 | 18.0165 | 1,200,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 216,197,950 | 0 | 18.0165 | 1,200,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 216,197,950 | 0 | 18.0165 | 1,200,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 216,197,950 | 0 | 18.0165 | 1,200,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 216,197,950 | 0 | 18.0165 | 1,200,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 216,197,950 | 290,000 | 18.0165 | 1,200,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 215,907,950 | 84,000 | 17.9923 | 1,200,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 215,823,950 | 0 | 17.9853 | 1,200,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 215,823,950 | 60,000 | 17.9853 | 1,200,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 215,763,950 | 0 | 17.9803 | 1,200,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 215,763,950 | 0 | 17.9803 | 1,200,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 215,763,950 | 4,000 | 17.9803 | 1,200,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 215,759,950 | 0 | 17.9800 | 1,200,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 215,759,950 | 0 | 17.9800 | 1,200,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 215,759,950 | 204,000 | 17.9800 | 1,200,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 215,555,950 | 0 | 17.9630 | 1,200,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 215,555,950 | 0 | 17.9630 | 1,200,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 215,555,950 | 0 | 17.9630 | 1,200,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 215,555,950 | -2,000 | 17.9630 | 1,200,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 215,557,950 | -18,000 | 17.9632 | 1,200,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 215,575,950 | -4,000 | 17.9647 | 1,200,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 215,579,950 | 0 | 17.9650 | 1,200,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 215,579,950 | 0 | 17.9650 | 1,200,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 215,579,950 | 0 | 17.9650 | 1,200,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 215,579,950 | 0 | 17.9650 | 1,200,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 215,579,950 | 0 | 17.9650 | 1,200,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 215,579,950 | 0 | 17.9650 | 1,200,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 215,579,950 | 0 | 17.9650 | 1,200,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 215,579,950 | 0 | 17.9650 | 1,200,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 215,579,950 | 0 | 17.9650 | 1,200,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 215,579,950 | 14,000 | 17.9650 | 1,200,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 215,565,950 | 0 | 17.9638 | 1,200,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 215,565,950 | 60,000 | 17.9638 | 1,200,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 215,505,950 | 0 | 17.9588 | 1,200,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 215,505,950 | 2,000 | 17.9588 | 1,200,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 215,503,950 | 12,000 | 17.9587 | 1,200,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 215,491,950 | 30,000 | 17.9577 | 1,200,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 215,461,950 | 0 | 17.9552 | 1,200,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 215,461,950 | 2,000 | 17.9552 | 1,200,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 215,459,950 | 0 | 17.9550 | 1,200,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 215,459,950 | 0 | 17.9550 | 1,200,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 215,459,950 | 0 | 17.9550 | 1,200,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 215,459,950 | 310,000 | 17.9550 | 1,200,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 215,149,950 | 52,000 | 17.9292 | 1,200,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 215,097,950 | 36,000 | 17.9248 | 1,200,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 215,061,950 | 60,000 | 17.9218 | 1,200,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 215,001,950 | 202,000 | 17.9168 | 1,200,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 214,799,950 | 254,000 | 17.9000 | 1,200,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 214,545,950 | 142,000 | 17.8788 | 1,200,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 214,403,950 | 2,000 | 17.8670 | 1,200,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 214,401,950 | 0 | 17.8668 | 1,200,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 214,401,950 | 0 | 17.8668 | 1,200,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 214,401,950 | 4,000 | 17.8668 | 1,200,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 214,397,950 | 0 | 17.8665 | 1,200,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 214,397,950 | 32,000 | 17.8665 | 1,200,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 214,365,950 | 62,000 | 17.8638 | 1,200,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 214,303,950 | 0 | 17.8587 | 1,200,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 214,303,950 | 0 | 17.8587 | 1,200,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 214,303,950 | 10,000 | 17.8587 | 1,200,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 214,293,950 | 2,000 | 17.8578 | 1,200,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 214,291,950 | 0 | 17.8577 | 1,200,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 214,291,950 | 0 | 17.8577 | 1,200,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 214,291,950 | 0 | 17.8577 | 1,200,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 214,291,950 | 0 | 17.8577 | 1,200,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 214,291,950 | 0 | 17.8577 | 1,200,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 214,291,950 | 0 | 17.8577 | 1,200,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 214,291,950 | -230,000 | 17.8577 | 1,200,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 214,521,950 | 0 | 17.8768 | 1,200,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 214,521,950 | 0 | 17.8768 | 1,200,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 214,521,950 | 52,000 | 17.8768 | 1,200,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 214,469,950 | -46,000 | 17.8725 | 1,200,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 214,515,950 | 86,000 | 17.8763 | 1,200,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 214,429,950 | 4,000 | 17.8692 | 1,200,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 214,425,950 | -414,000 | 17.8688 | 1,200,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 214,839,950 | 52,000 | 17.9033 | 1,200,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 214,787,950 | 0 | 17.8990 | 1,200,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 214,787,950 | 72,000 | 17.8990 | 1,200,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 214,715,950 | 50,000 | 17.8930 | 1,200,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 214,665,950 | 6,000 | 17.8888 | 1,200,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 214,659,950 | 252,000 | 17.8883 | 1,200,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 214,407,950 | 38,000 | 17.8673 | 1,200,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 214,369,950 | 570,000 | 17.8642 | 1,200,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 213,799,950 | -70,000 | 17.8167 | 1,200,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 213,869,950 | 12,000 | 17.8225 | 1,200,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 213,857,950 | -6,000 | 17.8215 | 1,200,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 213,863,950 | 100,000 | 17.8220 | 1,200,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 213,763,950 | 0 | 17.8137 | 1,200,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 213,763,950 | 0 | 17.8137 | 1,200,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 213,763,950 | 50,000 | 17.8137 | 1,200,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 213,713,950 | 0 | 17.8095 | 1,200,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 213,713,950 | 40,000 | 17.8095 | 1,200,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 213,673,950 | 0 | 17.8062 | 1,200,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 213,673,950 | 2,000 | 17.8062 | 1,200,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 213,671,950 | 20,000 | 17.8060 | 1,200,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 213,651,950 | 50,000 | 17.8043 | 1,200,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 213,601,950 | 0 | 17.8002 | 1,200,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 213,601,950 | 0 | 17.8002 | 1,200,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 213,601,950 | 0 | 17.8002 | 1,200,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 213,601,950 | 0 | 17.8002 | 1,200,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 213,601,950 | 2,000 | 17.8002 | 1,200,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 213,599,950 | 350,000 | 17.8000 | 1,200,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 213,249,950 | 0 | 17.7708 | 1,200,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 213,249,950 | 0 | 17.7708 | 1,200,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 213,249,950 | 0 | 17.7708 | 1,200,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 213,249,950 | 600,000 | 17.7708 | 1,200,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 212,649,950 | 0 | 17.7208 | 1,200,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 212,649,950 | 0 | 17.7208 | 1,200,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 212,649,950 | 0 | 17.7208 | 1,200,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 212,649,950 | 0 | 17.7208 | 1,200,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 212,649,950 | 0 | 17.7208 | 1,200,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 212,649,950 | 0 | 17.7208 | 1,200,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 212,649,950 | 106,000 | 17.7208 | 1,200,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 212,543,950 | 0 | 17.7120 | 1,200,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 212,543,950 | 0 | 17.7120 | 1,200,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 212,543,950 | 382,000 | 17.7120 | 1,200,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 212,161,950 | -20,000 | 17.6802 | 1,200,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 212,181,950 | 178,000 | 17.6818 | 1,200,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 212,003,950 | 12,000 | 17.6670 | 1,200,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 211,991,950 | 0 | 17.6660 | 1,200,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 211,991,950 | 0 | 17.6660 | 1,200,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 211,991,950 | 0 | 17.6660 | 1,200,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 211,991,950 | 0 | 17.6660 | 1,200,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 211,991,950 | 0 | 17.6660 | 1,200,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 211,991,950 | 200,000 | 17.6660 | 1,200,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 211,791,950 | 0 | 17.6493 | 1,200,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 211,791,950 | 0 | 17.6493 | 1,200,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 211,791,950 | 0 | 17.6493 | 1,200,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 211,791,950 | 0 | 17.6493 | 1,200,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 211,791,950 | 0 | 17.6493 | 1,200,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 211,791,950 | 0 | 17.6493 | 1,200,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 211,791,950 | 4,000 | 17.6493 | 1,200,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 211,787,950 | 0 | 17.6490 | 1,200,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 211,787,950 | 84,000 | 17.6490 | 1,200,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 211,703,950 | 0 | 17.6420 | 1,200,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 211,703,950 | 0 | 17.6420 | 1,200,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 211,703,950 | 120,000 | 17.6420 | 1,200,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 211,583,950 | 0 | 17.6320 | 1,200,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 211,583,950 | 0 | 17.6320 | 1,200,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 211,583,950 | 2,000 | 17.6320 | 1,200,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 211,581,950 | 0 | 17.6318 | 1,200,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 211,581,950 | 0 | 17.6318 | 1,200,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 211,581,950 | 0 | 17.6318 | 1,200,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 211,581,950 | 0 | 17.6318 | 1,200,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 211,581,950 | 6,000 | 17.6318 | 1,200,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 211,575,950 | 0 | 17.6313 | 1,200,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 211,575,950 | -8,000 | 17.6313 | 1,200,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 211,583,950 | 34,000 | 17.6320 | 1,200,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 211,549,950 | 0 | 17.6292 | 1,200,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 211,549,950 | 0 | 17.6292 | 1,200,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 211,549,950 | 0 | 17.6292 | 1,200,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 211,549,950 | 0 | 17.6292 | 1,200,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 211,549,950 | 0 | 17.6292 | 1,200,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 211,549,950 | -100,000 | 17.6292 | 1,200,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 211,649,950 | 0 | 17.6375 | 1,200,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 211,649,950 | 0 | 17.6375 | 1,200,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 211,649,950 | 100,000 | 17.6375 | 1,200,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 211,549,950 | 0 | 17.6292 | 1,200,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 211,549,950 | 0 | 17.6292 | 1,200,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 211,549,950 | -40,000 | 17.6292 | 1,200,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 211,589,950 | 0 | 17.6325 | 1,200,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 211,589,950 | 0 | 17.6325 | 1,200,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 211,589,950 | 0 | 17.6325 | 1,200,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 211,589,950 | 8,000 | 17.6325 | 1,200,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 211,581,950 | 0 | 17.6318 | 1,200,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 211,581,950 | 0 | 17.6318 | 1,200,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 211,581,950 | 20,000 | 17.6318 | 1,200,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 211,561,950 | 218,000 | 17.6302 | 1,200,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 211,343,950 | 0 | 17.6120 | 1,200,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 211,343,950 | 10,000 | 17.6120 | 1,200,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 211,333,950 | 0 | 17.6112 | 1,200,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 211,333,950 | 0 | 17.6112 | 1,200,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 211,333,950 | 0 | 17.6112 | 1,200,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 211,333,950 | 2,000 | 17.6112 | 1,200,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 211,331,950 | 0 | 17.6110 | 1,200,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 211,331,950 | 0 | 17.6110 | 1,200,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 211,331,950 | 0 | 17.6110 | 1,200,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 211,331,950 | 18,000 | 17.6110 | 1,200,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 211,313,950 | -8,000 | 17.6095 | 1,200,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 211,321,950 | 0 | 17.6102 | 1,200,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 211,321,950 | 59,856,000 | 17.6102 | 1,200,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 151,465,950 | 6,000 | 12.6222 | 1,200,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 151,459,950 | 24,000 | 12.6217 | 1,200,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 151,435,950 | 0 | 12.6197 | 1,200,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 151,435,950 | 10,000 | 12.6197 | 1,200,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 151,425,950 | -28,000 | 12.6188 | 1,200,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 151,453,950 | -82,000 | 12.6212 | 1,200,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 151,535,950 | -70,000 | 12.6280 | 1,200,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 151,605,950 | 18,000 | 12.6338 | 1,200,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 151,587,950 | 0 | 12.6323 | 1,200,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 151,587,950 | 0 | 12.6323 | 1,200,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 151,587,950 | 0 | 12.6323 | 1,200,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 151,587,950 | 12,000 | 12.6323 | 1,200,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 151,575,950 | 6,000 | 12.6313 | 1,200,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 151,569,950 | 0 | 12.6308 | 1,200,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 151,569,950 | 0 | 12.6308 | 1,200,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 151,569,950 | 0 | 12.6308 | 1,200,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 151,569,950 | 0 | 12.6308 | 1,200,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 151,569,950 | -60,000,000 | 12.6308 | 1,200,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 211,569,950 | 0 | 17.6308 | 1,200,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 211,569,950 | 0 | 17.6308 | 1,200,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 211,569,950 | -58,000 | 17.6308 | 1,200,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 211,627,950 | 0 | 17.6357 | 1,200,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 211,627,950 | 4,000 | 17.6357 | 1,200,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 211,623,950 | 0 | 17.6353 | 1,200,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 211,623,950 | 0 | 17.6353 | 1,200,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 211,623,950 | 104,000 | 17.6353 | 1,200,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 211,519,950 | 0 | 17.6267 | 1,200,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 211,519,950 | -18,000 | 17.6267 | 1,200,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 211,537,950 | -498,000 | 17.6282 | 1,200,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 212,035,950 | 0 | 17.6697 | 1,200,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 212,035,950 | -42,000 | 17.6697 | 1,200,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 212,077,950 | -18,000 | 17.6732 | 1,200,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 212,095,950 | 24,000 | 17.6747 | 1,200,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 212,071,950 | 42,000 | 17.6727 | 1,200,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 212,029,950 | 0 | 17.6692 | 1,200,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 212,029,950 | 0 | 17.6692 | 1,200,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 212,029,950 | 0 | 17.6692 | 1,200,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 212,029,950 | -50,000 | 17.6692 | 1,200,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 212,079,950 | 48,000 | 17.6733 | 1,200,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 212,031,950 | 66,000 | 17.6693 | 1,200,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 211,965,950 | -206,000 | 17.6638 | 1,200,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 212,171,950 | -52,000 | 17.6810 | 1,200,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 212,223,950 | -2,000 | 17.6853 | 1,200,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 212,225,950 | -180,000 | 17.6855 | 1,200,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 212,405,950 | 8,000 | 17.7005 | 1,200,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 212,397,950 | -58,000 | 17.6998 | 1,200,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 212,455,950 | -62,000 | 17.7047 | 1,200,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 212,517,950 | -42,000 | 17.7098 | 1,200,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 212,559,950 | -104,000 | 17.7133 | 1,200,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 212,663,950 | -184,000 | 17.7220 | 1,200,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 212,847,950 | 20,000 | 17.7373 | 1,200,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 212,827,950 | -84,000 | 17.7357 | 1,200,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 212,911,950 | 2,000 | 17.7427 | 1,200,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 212,909,950 | 0 | 17.7425 | 1,200,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 212,909,950 | 0 | 17.7425 | 1,200,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 212,909,950 | 38,000 | 17.7425 | 1,200,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 212,871,950 | 40,000 | 17.7393 | 1,200,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 212,831,950 | 0 | 17.7360 | 1,200,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 212,831,950 | -4,000 | 17.7360 | 1,200,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 212,835,950 | -24,000 | 17.7363 | 1,200,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 212,859,950 | 0 | 17.7383 | 1,200,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 212,859,950 | 0 | 17.7383 | 1,200,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 212,859,950 | 2,000 | 17.7383 | 1,200,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 212,857,950 | 40,000 | 17.7382 | 1,200,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 212,817,950 | 60,000 | 17.7348 | 1,200,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 212,757,950 | -80,000 | 17.7298 | 1,200,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 212,837,950 | 0 | 17.7365 | 1,200,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 212,837,950 | 160,000 | 17.7365 | 1,200,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 212,677,950 | 2,000 | 17.7232 | 1,200,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 212,675,950 | -126,000 | 17.7230 | 1,200,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 212,801,950 | -2,000 | 17.7335 | 1,200,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 212,803,950 | 10,000 | 17.7337 | 1,200,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 212,793,950 | -52,000 | 17.7328 | 1,200,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 212,845,950 | 0 | 17.7372 | 1,200,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 212,845,950 | -4,000 | 17.7372 | 1,200,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 212,849,950 | -438,000 | 17.7375 | 1,200,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 213,287,950 | 0 | 17.7740 | 1,200,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 213,287,950 | -146,000 | 17.7740 | 1,200,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 213,433,950 | -216,000 | 17.7862 | 1,200,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 213,649,950 | -36,000 | 17.8042 | 1,200,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 213,685,950 | -34,000 | 17.8072 | 1,200,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 213,719,950 | -44,000 | 17.8100 | 1,200,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 213,763,950 | -92,000 | 17.8137 | 1,200,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 213,855,950 | -154,000 | 17.8213 | 1,200,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 214,009,950 | 68,000 | 17.8342 | 1,200,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 213,941,950 | -280,000 | 17.8285 | 1,200,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 214,221,950 | -44,000 | 17.8518 | 1,200,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 214,265,950 | -436,000 | 17.8555 | 1,200,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 214,701,950 | 108,000 | 17.8918 | 1,200,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 214,593,950 | -364,000 | 17.8828 | 1,200,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 214,957,950 | -158,000 | 17.9132 | 1,200,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 215,115,950 | -262,000 | 17.9263 | 1,200,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 215,377,950 | -1,238,000 | 17.9482 | 1,200,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 216,615,950 | -554,000 | 18.0513 | 1,200,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 217,169,950 | -552,000 | 18.0975 | 1,200,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 217,721,950 | 16,000 | 18.1435 | 1,200,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 217,705,950 | -96,000 | 18.1422 | 1,200,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 217,801,950 | 194,000 | 18.1502 | 1,200,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 217,607,950 | 12,000 | 18.1340 | 1,200,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 217,595,950 | 18,000 | 18.1330 | 1,200,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 217,577,950 | -102,000 | 18.1315 | 1,200,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 217,679,950 | -404,000 | 18.1400 | 1,200,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 218,083,950 | -848,000 | 18.1737 | 1,200,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 218,931,950 | -302,000 | 18.2443 | 1,200,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 219,233,950 | 20,000 | 18.2695 | 1,200,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 219,213,950 | 0 | 18.2678 | 1,200,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 219,213,950 | 0 | 18.2678 | 1,200,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 219,213,950 | 0 | 18.2678 | 1,200,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 219,213,950 | 4,000 | 18.2678 | 1,200,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 219,209,950 | 0 | 18.2675 | 1,200,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 219,209,950 | 42,000 | 18.2675 | 1,200,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 219,167,950 | 0 | 18.2640 | 1,200,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 219,167,950 | 6,000 | 18.2640 | 1,200,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 219,161,950 | 2,000 | 18.2635 | 1,200,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 219,159,950 | 62,000 | 18.2633 | 1,200,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 219,097,950 | 0 | 18.2582 | 1,200,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 219,097,950 | 4,000 | 18.2582 | 1,200,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 219,093,950 | 40,000 | 18.2578 | 1,200,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 219,053,950 | 246,000 | 18.2545 | 1,200,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 218,807,950 | 200,000 | 18.2340 | 1,200,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 218,607,950 | -38,000 | 18.2173 | 1,200,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 218,645,950 | 46,000 | 18.2205 | 1,200,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 218,599,950 | 0 | 18.2167 | 1,200,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 218,599,950 | 294,000 | 18.2167 | 1,200,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 218,305,950 | 144,000 | 18.1922 | 1,200,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 218,161,950 | 16,000 | 18.1802 | 1,200,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 218,145,950 | 0 | 18.1788 | 1,200,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 218,145,950 | 0 | 18.1788 | 1,200,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 218,145,950 | 0 | 18.1788 | 1,200,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 218,145,950 | 0 | 18.1788 | 1,200,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 218,145,950 | 10,000 | 18.1788 | 1,200,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 218,135,950 | -120,000 | 18.1780 | 1,200,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 218,255,950 | 28,000 | 18.1880 | 1,200,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 218,227,950 | 0 | 18.1857 | 1,200,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 218,227,950 | -40,000 | 18.1857 | 1,200,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 218,267,950 | -236,000 | 18.1890 | 1,200,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 218,503,950 | 0 | 18.2087 | 1,200,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 218,503,950 | 96,000 | 18.2087 | 1,200,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 218,407,950 | -32,000 | 18.2007 | 1,200,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 218,439,950 | 2,000 | 18.2033 | 1,200,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 218,437,950 | 50,000 | 18.2032 | 1,200,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 218,387,950 | 2,000 | 18.1990 | 1,200,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 218,385,950 | 26,000 | 18.1988 | 1,200,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 218,359,950 | 24,000 | 18.1967 | 1,200,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 218,335,950 | -388,000 | 18.1947 | 1,200,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 218,723,950 | 0 | 18.2270 | 1,200,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 218,723,950 | -20,000 | 18.2270 | 1,200,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 218,743,950 | 184,000 | 18.2287 | 1,200,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 218,559,950 | 2,000 | 18.2133 | 1,200,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 218,557,950 | 8,000 | 18.2132 | 1,200,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 218,549,950 | -384,000 | 18.2125 | 1,200,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 218,933,950 | -200,000 | 18.2445 | 1,200,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 219,133,950 | -2,000 | 18.2612 | 1,200,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 219,135,950 | 8,000 | 18.2613 | 1,200,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 219,127,950 | -2,000 | 18.2607 | 1,200,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 219,129,950 | -10,000 | 18.2608 | 1,200,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 219,139,950 | 0 | 18.2617 | 1,200,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 219,139,950 | -188,000 | 18.2617 | 1,200,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 219,327,950 | -212,000 | 18.2773 | 1,200,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 219,539,950 | 42,000 | 18.2950 | 1,200,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 219,497,950 | 10,000 | 18.2915 | 1,200,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 219,487,950 | 56,000 | 18.2907 | 1,200,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 219,431,950 | 62,000 | 18.2860 | 1,200,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 219,369,950 | 0 | 18.2808 | 1,200,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 219,369,950 | -44,000 | 18.2808 | 1,200,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 219,413,950 | -38,000 | 18.2845 | 1,200,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 219,451,950 | 0 | 18.2877 | 1,200,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 219,451,950 | 4,000 | 18.2877 | 1,200,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 219,447,950 | 196,000 | 18.2873 | 1,200,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 219,251,950 | -2,000 | 18.2710 | 1,200,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 219,253,950 | 2,000 | 18.2712 | 1,200,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 219,251,950 | 8,000 | 18.2710 | 1,200,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 219,243,950 | 22,000 | 18.2703 | 1,200,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 219,221,950 | 186,000 | 18.2685 | 1,200,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 219,035,950 | -138,000 | 18.2530 | 1,200,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 219,173,950 | 24,000 | 18.2645 | 1,200,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 219,149,950 | 0 | 18.2625 | 1,200,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 219,149,950 | 42,000 | 18.2625 | 1,200,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 219,107,950 | 54,000 | 18.2590 | 1,200,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 219,053,950 | 36,000 | 18.2545 | 1,200,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 219,017,950 | 124,000 | 18.2515 | 1,200,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 218,893,950 | 354,000 | 18.2412 | 1,200,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 218,539,950 | 204,000 | 18.2117 | 1,200,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 218,335,950 | 570,000 | 18.1947 | 1,200,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 217,765,950 | -90,000 | 18.1472 | 1,200,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 217,855,950 | -166,000 | 18.1547 | 1,200,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 218,021,950 | -72,000 | 18.1685 | 1,200,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 218,093,950 | -8,000 | 18.1745 | 1,200,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 218,101,950 | -34,000 | 18.1752 | 1,200,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 218,135,950 | -364,000 | 18.1780 | 1,200,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 218,499,950 | -80,000 | 18.2083 | 1,200,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 218,579,950 | -40,000 | 18.2150 | 1,200,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 218,619,950 | 8,000 | 18.2183 | 1,200,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 218,611,950 | 2,000 | 18.2177 | 1,200,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 218,609,950 | 32,000 | 18.2175 | 1,200,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 218,577,950 | -78,000 | 18.2148 | 1,200,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 218,655,950 | 158,000 | 18.2213 | 1,200,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 218,497,950 | 0 | 18.2082 | 1,200,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 218,497,950 | 14,000 | 18.2082 | 1,200,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 218,483,950 | 0 | 18.2070 | 1,200,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 218,483,950 | 260,000 | 18.2070 | 1,200,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 218,223,950 | -18,000 | 18.1853 | 1,200,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 218,241,950 | -56,000 | 18.1868 | 1,200,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 218,297,950 | 136,000 | 18.1915 | 1,200,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 218,161,950 | 2,000 | 18.1802 | 1,200,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 218,159,950 | -246,000 | 18.1800 | 1,200,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 218,405,950 | -236,000 | 18.2005 | 1,200,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 218,641,950 | -132,000 | 18.2202 | 1,200,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 218,773,950 | 0 | 18.2312 | 1,200,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 218,773,950 | -370,000 | 18.2312 | 1,200,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 219,143,950 | -236,000 | 18.2620 | 1,200,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 219,379,950 | -378,000 | 18.2817 | 1,200,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 219,757,950 | -442,000 | 18.3132 | 1,200,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 220,199,950 | 6,000 | 18.3500 | 1,200,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 220,193,950 | -196,000 | 18.3495 | 1,200,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 220,389,950 | -414,000 | 18.3658 | 1,200,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 220,803,950 | -482,000 | 18.4003 | 1,200,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 221,285,950 | -628,000 | 18.4405 | 1,200,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 221,913,950 | -24,000 | 18.4928 | 1,200,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 221,937,950 | -14,000 | 18.4948 | 1,200,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 221,951,950 | -114,000 | 18.4960 | 1,200,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 222,065,950 | -8,000 | 18.5055 | 1,200,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 222,073,950 | -48,000 | 18.5062 | 1,200,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 222,121,950 | -218,000 | 18.5102 | 1,200,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 222,339,950 | -62,000 | 18.5283 | 1,200,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 222,401,950 | -442,000 | 18.5335 | 1,200,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 222,843,950 | 0 | 18.5703 | 1,200,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 222,843,950 | -32,000 | 18.5703 | 1,200,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 222,875,950 | -10,000 | 18.5730 | 1,200,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 222,885,950 | 46,000 | 18.5738 | 1,200,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 222,839,950 | -128,000 | 18.5700 | 1,200,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 222,967,950 | -116,000 | 18.5807 | 1,200,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 223,083,950 | -336,000 | 18.5903 | 1,200,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 223,419,950 | 2,000 | 18.6183 | 1,200,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 223,417,950 | -14,000 | 18.6182 | 1,200,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 223,431,950 | 10,000 | 18.6193 | 1,200,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 223,421,950 | 72,000 | 18.6185 | 1,200,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 223,349,950 | 14,000 | 18.6125 | 1,200,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 223,335,950 | -2,000 | 18.6113 | 1,200,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 223,337,950 | -32,000 | 18.6115 | 1,200,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 223,369,950 | -22,000 | 18.6142 | 1,200,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 223,391,950 | -32,000 | 18.6160 | 1,200,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 223,423,950 | -24,000 | 18.6187 | 1,200,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 223,447,950 | -60,000 | 18.6207 | 1,200,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 223,507,950 | -70,000 | 18.6257 | 1,200,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 223,577,950 | -224,000 | 18.6315 | 1,200,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 223,801,950 | -26,000 | 18.6502 | 1,200,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 223,827,950 | 204,000 | 18.6523 | 1,200,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 223,623,950 | -26,000 | 18.6353 | 1,200,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 223,649,950 | -90,000 | 18.6375 | 1,200,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 223,739,950 | 0 | 18.6450 | 1,200,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 223,739,950 | -256,000 | 18.6450 | 1,200,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 223,995,950 | -46,000 | 18.6663 | 1,200,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 224,041,950 | 0 | 18.6702 | 1,200,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 224,041,950 | -176,000 | 18.6702 | 1,200,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 224,217,950 | 330,000 | 18.6848 | 1,200,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 223,887,950 | 12,000 | 18.6573 | 1,200,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 223,875,950 | -32,000 | 18.6563 | 1,200,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 223,907,950 | 10,000 | 18.6590 | 1,200,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 223,897,950 | 14,000 | 18.6582 | 1,200,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 223,883,950 | 60,000 | 18.6570 | 1,200,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 223,823,950 | 2,000 | 18.6520 | 1,200,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 223,821,950 | -1,060,000 | 18.6518 | 1,200,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 224,881,950 | 56,000 | 18.7402 | 1,200,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 224,825,950 | 32,000 | 18.7355 | 1,200,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 224,793,950 | 2,000 | 18.7328 | 1,200,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 224,791,950 | 0 | 18.7327 | 1,200,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 224,791,950 | -4,000 | 18.7327 | 1,200,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 224,795,950 | 146,000 | 18.7330 | 1,200,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 224,649,950 | -42,000 | 18.7208 | 1,200,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 224,691,950 | 70,000 | 18.7243 | 1,200,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 224,621,950 | 186,000 | 18.7185 | 1,200,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 224,435,950 | -130,000 | 18.7030 | 1,200,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 224,565,950 | -80,000 | 18.7138 | 1,200,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 224,645,950 | 14,000 | 18.7205 | 1,200,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 224,631,950 | 4,000 | 18.7193 | 1,200,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 224,627,950 | 0 | 18.7190 | 1,200,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 224,627,950 | -16,000 | 18.7190 | 1,200,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 224,643,950 | 708,000 | 18.7203 | 1,200,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 223,935,950 | -16,000 | 18.6613 | 1,200,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 223,951,950 | 46,000 | 18.6627 | 1,200,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 223,905,950 | 10,000 | 18.6588 | 1,200,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 223,895,950 | -500,000 | 18.6580 | 1,200,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 224,395,950 | -288,000 | 18.6997 | 1,200,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 224,683,950 | -642,000 | 18.7237 | 1,200,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 225,325,950 | -194,000 | 18.7772 | 1,200,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 225,519,950 | 64,000 | 18.7933 | 1,200,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 225,455,950 | -426,000 | 18.7880 | 1,200,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 225,881,950 | -1,362,000 | 18.8235 | 1,200,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 227,243,950 | -968,000 | 18.9370 | 1,200,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 228,211,950 | -74,000 | 19.0177 | 1,200,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 228,285,950 | 184,000 | 19.0238 | 1,200,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 228,101,950 | -604,000 | 19.0085 | 1,200,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 228,705,950 | -108,000 | 19.0588 | 1,200,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 228,813,950 | -522,000 | 19.0678 | 1,200,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 229,335,950 | 156,000 | 19.1113 | 1,200,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 229,179,950 | 14,000 | 19.0983 | 1,200,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 229,165,950 | 6,000 | 19.0972 | 1,200,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 229,159,950 | -2,534,000 | 19.0967 | 1,200,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 231,693,950 | -492,000 | 19.3078 | 1,200,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 232,185,950 | 332,000 | 19.3488 | 1,200,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 231,853,950 | 436,000 | 19.3212 | 1,200,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 231,417,950 | 486,000 | 19.2848 | 1,200,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 230,931,950 | 368,000 | 19.2443 | 1,200,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 230,563,950 | 428,000 | 19.2137 | 1,200,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 230,135,950 | 2,634,000 | 19.1780 | 1,200,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 227,501,950 | 4,888,000 | 18.9585 | 1,200,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 222,613,950 | 34,000 | 18.5512 | 1,200,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 222,579,950 | 80,000 | 18.5483 | 1,200,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 222,499,950 | -400,000 | 18.5417 | 1,200,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 222,899,950 | -414,000 | 18.5750 | 1,200,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 223,313,950 | -592,000 | 18.6095 | 1,200,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 223,905,950 | 196,000 | 18.6588 | 1,200,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 223,709,950 | -44,000 | 18.6425 | 1,200,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 223,753,950 | -462,000 | 18.6462 | 1,200,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 224,215,950 | 24,000 | 18.6847 | 1,200,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 224,191,950 | -38,000 | 18.6827 | 1,200,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 224,229,950 | 202,000 | 18.6858 | 1,200,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 224,027,950 | 2,146,000 | 18.6690 | 1,200,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 221,881,950 | 2,392,000 | 18.4902 | 1,200,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 219,489,950 | -60,000 | 18.2908 | 1,200,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 219,549,950 | -418,000 | 18.2958 | 1,200,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 219,967,950 | 32,000 | 18.3307 | 1,200,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 219,935,950 | -260,000 | 18.3280 | 1,200,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 220,195,950 | -56,000 | 18.3497 | 1,200,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 220,251,950 | -74,000 | 18.3543 | 1,200,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 220,325,950 | -66,000 | 18.3605 | 1,200,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 220,391,950 | 2,000 | 18.3660 | 1,200,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 220,389,950 | -128,000 | 18.3658 | 1,200,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 220,517,950 | -726,000 | 18.3765 | 1,200,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 221,243,950 | -1,338,000 | 18.4370 | 1,200,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 222,581,950 | -260,000 | 18.5485 | 1,200,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 222,841,950 | -142,000 | 18.5702 | 1,200,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 222,983,950 | 18,000 | 18.5820 | 1,200,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 222,965,950 | 332,000 | 18.5805 | 1,200,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 222,633,950 | 50,000 | 18.5528 | 1,200,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 222,583,950 | 50,000 | 18.5487 | 1,200,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 222,533,950 | 16,000 | 18.5445 | 1,200,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 222,517,950 | -1,084,000 | 18.5432 | 1,200,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 223,601,950 | -82,000 | 18.6335 | 1,200,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 223,683,950 | 10,000 | 18.6403 | 1,200,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 223,673,950 | 150,000 | 18.6395 | 1,200,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 223,523,950 | -244,000 | 18.6270 | 1,200,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 223,767,950 | -114,000 | 18.6473 | 1,200,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 223,881,950 | -60,000 | 18.6568 | 1,200,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 223,941,950 | -74,000 | 18.6618 | 1,200,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 224,015,950 | -124,000 | 18.6680 | 1,200,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 224,139,950 | -156,000 | 18.6783 | 1,200,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 224,295,950 | 560,000 | 18.6913 | 1,200,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 223,735,950 | 150,000 | 18.6447 | 1,200,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 223,585,950 | 786,000 | 18.6322 | 1,200,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 222,799,950 | -1,146,000 | 18.5667 | 1,200,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 223,945,950 | -356,000 | 18.6622 | 1,200,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 224,301,950 | 306,000 | 18.6918 | 1,200,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 223,995,950 | -614,000 | 18.6663 | 1,200,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 224,609,950 | -18,000 | 18.7175 | 1,200,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 224,627,950 | 400,000 | 18.7190 | 1,200,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 224,227,950 | 146,000 | 18.6857 | 1,200,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 224,081,950 | -116,000 | 18.6735 | 1,200,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 224,197,950 | -292,000 | 18.6832 | 1,200,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 224,489,950 | -770,000 | 18.7075 | 1,200,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 225,259,950 | -1,172,000 | 18.7717 | 1,200,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 226,431,950 | 878,000 | 18.8693 | 1,200,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 225,553,950 | -1,022,000 | 18.7962 | 1,200,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 226,575,950 | -1,232,000 | 18.8813 | 1,200,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 227,807,950 | 308,000 | 18.9840 | 1,200,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 227,499,950 | -478,000 | 18.9583 | 1,200,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 227,977,950 | -1,568,000 | 18.9982 | 1,200,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 229,545,950 | 214,000 | 19.1288 | 1,200,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 229,331,950 | 420,000 | 19.1110 | 1,200,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 228,911,950 | 76,000 | 19.0760 | 1,200,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 228,835,950 | 1,616,000 | 19.0697 | 1,200,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 227,219,950 | 336,000 | 18.9350 | 1,200,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 226,883,950 | 190,000 | 18.9070 | 1,200,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 226,693,950 | 366,000 | 18.8912 | 1,200,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 226,327,950 | 202,000 | 18.8607 | 1,200,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 226,125,950 | 756,000 | 18.8438 | 1,200,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 225,369,950 | 504,000 | 18.7808 | 1,200,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 224,865,950 | -3,170,000 | 18.7388 | 1,200,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 228,035,950 | -2,240,000 | 19.0030 | 1,200,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 230,275,950 | -2,914,000 | 19.1897 | 1,200,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 233,189,950 | -2,862,000 | 19.4325 | 1,200,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 236,051,950 | -960,000 | 19.6710 | 1,200,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 237,011,950 | -3,574,000 | 19.7510 | 1,200,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 240,585,950 | -346,000 | 20.0488 | 1,200,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 240,931,950 | 1,108,000 | 20.0777 | 1,200,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 239,823,950 | -240,000 | 19.9853 | 1,200,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 240,063,950 | 94,000 | 20.0053 | 1,200,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 239,969,950 | -174,000 | 19.9975 | 1,200,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 240,143,950 | -804,000 | 20.0120 | 1,200,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 240,947,950 | -518,000 | 20.0790 | 1,200,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 241,465,950 | -244,000 | 20.1222 | 1,200,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 241,709,950 | -808,000 | 20.1425 | 1,200,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 242,517,950 | -676,000 | 20.2098 | 1,200,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 243,193,950 | -178,000 | 20.2662 | 1,200,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 243,371,950 | -1,096,000 | 20.2810 | 1,200,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 244,467,950 | -268,000 | 20.3723 | 1,200,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 244,735,950 | -1,338,000 | 20.3947 | 1,200,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 246,073,950 | -2,876,000 | 20.5062 | 1,200,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 248,949,950 | 914,000 | 20.7458 | 1,200,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 248,035,950 | 2,234,000 | 20.6697 | 1,200,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 245,801,950 | 6,192,000 | 20.4835 | 1,200,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 239,609,950 | 3,178,000 | 19.9675 | 1,200,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 236,431,950 | 1,934,000 | 19.7027 | 1,200,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 234,497,950 | -8,086,000 | 19.5415 | 1,200,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 242,583,950 | -24,144,000 | 20.2153 | 1,200,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 266,727,950 | 0 | 22.2273 | 1,200,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 266,727,950 | 0 | 22.2273 | 1,200,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 266,727,950 | 0 | 22.2273 | 1,200,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 266,727,950 | 0 | 22.2273 | 1,200,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 266,727,950 | 0 | 22.2273 | 1,200,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 266,727,950 | 0 | 22.2273 | 1,200,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 266,727,950 | 0 | 22.2273 | 1,200,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 266,727,950 | 0 | 22.2273 | 1,200,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 266,727,950 | 0 | 22.2273 | 1,200,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 266,727,950 | -2,000 | 22.2273 | 1,200,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 266,729,950 | 0 | 22.2275 | 1,200,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 266,729,950 | 0 | 22.2275 | 1,200,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 266,729,950 | 0 | 22.2275 | 1,200,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 266,729,950 | 0 | 22.2275 | 1,200,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 266,729,950 | 0 | 22.2275 | 1,200,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 266,729,950 | 0 | 22.2275 | 1,200,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 266,729,950 | 0 | 22.2275 | 1,200,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 266,729,950 | 0 | 22.2275 | 1,200,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 266,729,950 | 0 | 22.2275 | 1,200,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 266,729,950 | 0 | 22.2275 | 1,200,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 266,729,950 | -2,000 | 22.2275 | 1,200,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 266,731,950 | 0 | 22.2277 | 1,200,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 266,731,950 | -2,000 | 22.2277 | 1,200,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 266,733,950 | 0 | 22.2278 | 1,200,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 266,733,950 | 26,000 | 22.2278 | 1,200,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 266,707,950 | 0 | 22.2257 | 1,200,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 266,707,950 | 0 | 22.2257 | 1,200,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 266,707,950 | 0 | 22.2257 | 1,200,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 266,707,950 | 0 | 22.2257 | 1,200,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 266,707,950 | 0 | 22.2257 | 1,200,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 266,707,950 | 10,360,000 | 22.2257 | 1,200,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 256,347,950 | 0 | 21.3623 | 1,200,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 256,347,950 | 10,352,000 | 21.3623 | 1,200,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 245,995,950 | 0 | 20.4997 | 1,200,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 245,995,950 | 0 | 20.4997 | 1,200,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 245,995,950 | 0 | 20.4997 | 1,200,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 245,995,950 | 0 | 20.4997 | 1,200,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 245,995,950 | 0 | 20.4997 | 1,200,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 245,995,950 | 0 | 20.4997 | 1,200,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 245,995,950 | 0 | 20.4997 | 1,200,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 245,995,950 | 0 | 20.4997 | 1,200,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 245,995,950 | 16,520,000 | 20.4997 | 1,200,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 229,475,950 | 10,396,000 | 19.1230 | 1,200,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 219,079,950 | 20,360,000 | 18.2567 | 1,200,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 198,719,950 | 20,360,000 | 16.5600 | 1,200,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 178,359,950 | 0 | 14.8633 | 1,200,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 178,359,950 | 0 | 14.8633 | 1,200,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 178,359,950 | 0 | 14.8633 | 1,200,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 178,359,950 | 0 | 14.8633 | 1,200,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 178,359,950 | 0 | 14.8633 | 1,200,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 178,359,950 | 0 | 14.8633 | 1,200,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 178,359,950 | 0 | 14.8633 | 1,200,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 178,359,950 | 0 | 14.8633 | 1,200,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 178,359,950 | 0 | 14.8633 | 1,200,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 178,359,950 | 0 | 14.8633 | 1,200,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 178,359,950 | 0 | 14.8633 | 1,200,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 178,359,950 | 0 | 14.8633 | 1,200,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 178,359,950 | -2,868,000 | 14.8633 | 1,200,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 181,227,950 | 0 | 15.1023 | 1,200,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 181,227,950 | 2,000 | 15.1023 | 1,200,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 181,225,950 | 0 | 15.1022 | 1,200,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 181,225,950 | -5,692,000 | 15.1022 | 1,200,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 186,917,950 | 0 | 15.5765 | 1,200,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 186,917,950 | 0 | 15.5765 | 1,200,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 186,917,950 | 0 | 15.5765 | 1,200,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 186,917,950 | 0 | 15.5765 | 1,200,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 186,917,950 | 0 | 15.5765 | 1,200,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 186,917,950 | 0 | 15.5765 | 1,200,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 186,917,950 | -82,664,000 | 15.5765 | 1,200,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 269,581,950 | 0 | 22.4652 | 1,200,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 269,581,950 | 570,000 | 22.4652 | 1,200,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 269,011,950 | 0 | 22.4177 | 1,200,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 269,011,950 | 254,000 | 22.4177 | 1,200,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 268,757,950 | 0 | 22.3965 | 1,200,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 268,757,950 | 8,886,000 | 22.3965 | 1,200,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 259,871,950 | 0 | 21.6560 | 1,200,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 259,871,950 | 0 | 21.6560 | 1,200,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 259,871,950 | 0 | 21.6560 | 1,200,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 259,871,950 | 0 | 21.6560 | 1,200,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 259,871,950 | -570,000 | 21.6560 | 1,200,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 260,441,950 | 0 | 21.7035 | 1,200,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 260,441,950 | 0 | 21.7035 | 1,200,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 260,441,950 | 0 | 21.7035 | 1,200,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 260,441,950 | -254,000 | 21.7035 | 1,200,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 260,695,950 | 6,434,000 | 21.7247 | 1,200,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 254,261,950 | -5,692,000 | 21.1885 | 1,200,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 259,953,950 | 0 | 21.6628 | 1,200,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 259,953,950 | -1,700,000 | 21.6628 | 1,200,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 261,653,950 | 3,300,000 | 21.8045 | 1,200,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 258,353,950 | 0 | 21.5295 | 1,200,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 258,353,950 | 0 | 21.5295 | 1,200,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 258,353,950 | 0 | 21.5295 | 1,200,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 258,353,950 | 0 | 21.5295 | 1,200,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 258,353,950 | 0 | 21.5295 | 1,200,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 258,353,950 | 0 | 21.5295 | 1,200,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 258,353,950 | 0 | 21.5295 | 1,200,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 258,353,950 | -7,928,000 | 21.5295 | 1,200,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 266,281,950 | 0 | 22.1902 | 1,200,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 266,281,950 | 0 | 22.1902 | 1,200,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 266,281,950 | 0 | 22.1902 | 1,200,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 266,281,950 | 0 | 22.1902 | 1,200,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 266,281,950 | 0 | 22.1902 | 1,200,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 266,281,950 | 0 | 22.1902 | 1,200,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 266,281,950 | 0 | 22.1902 | 1,200,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 266,281,950 | 0 | 22.1902 | 1,200,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 266,281,950 | -660,000 | 22.1902 | 1,200,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 266,941,950 | 62,000 | 22.2452 | 1,200,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 266,879,950 | 28,000 | 22.2400 | 1,200,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 266,851,950 | -2,000 | 22.2377 | 1,200,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 266,853,950 | 4,000 | 22.2378 | 1,200,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 266,849,950 | -30,000 | 22.2375 | 1,200,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 266,879,950 | 20,000 | 22.2400 | 1,200,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 266,859,950 | -1,300,000 | 22.2383 | 1,200,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 268,159,950 | 60,000 | 22.3467 | 1,200,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 268,099,950 | -1,306,000 | 22.3417 | 1,200,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 269,405,950 | 90,000 | 22.4505 | 1,200,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 269,315,950 | 34,000 | 22.4430 | 1,200,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 269,281,950 | -6,000 | 22.4402 | 1,200,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 269,287,950 | 16,000 | 22.4407 | 1,200,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 269,271,950 | 16,000 | 22.4393 | 1,200,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 269,255,950 | 72,000 | 22.4380 | 1,200,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 269,183,950 | 42,000 | 22.4320 | 1,200,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 269,141,950 | 46,000 | 22.4285 | 1,200,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 269,095,950 | 82,000 | 22.4247 | 1,200,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 269,013,950 | 136,000 | 22.4178 | 1,200,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 268,877,950 | -60,000 | 22.4065 | 1,200,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 268,937,950 | 24,000 | 22.4115 | 1,200,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 268,913,950 | 56,000 | 22.4095 | 1,200,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 268,857,950 | 82,000 | 22.4048 | 1,200,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 268,775,950 | -6,000 | 22.3980 | 1,200,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 268,781,950 | 56,000 | 22.3985 | 1,200,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 268,725,950 | -24,934,000 | 22.3938 | 1,200,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 293,659,950 | 202,000 | 24.4717 | 1,200,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 293,457,950 | -30,000 | 24.4548 | 1,200,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 293,487,950 | -106,000 | 24.4573 | 1,200,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 293,593,950 | 0 | 24.4662 | 1,200,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 293,593,950 | -36,000 | 24.4662 | 1,200,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 293,629,950 | -160,000 | 24.4692 | 1,200,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 293,789,950 | 196,000 | 24.4825 | 1,200,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 293,593,950 | 892,000 | 24.4662 | 1,200,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 292,701,950 | 862,000 | 24.3918 | 1,200,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 291,839,950 | 70,000 | 24.3200 | 1,200,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 291,769,950 | 224,000 | 24.3142 | 1,200,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 291,545,950 | 368,000 | 24.2955 | 1,200,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 291,177,950 | 108,000 | 24.2648 | 1,200,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 291,069,950 | 120,000 | 24.2558 | 1,200,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 290,949,950 | 710,000 | 24.2458 | 1,200,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 290,239,950 | 460,000 | 24.1867 | 1,200,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 289,779,950 | -60,000 | 24.1483 | 1,200,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 289,839,950 | -380,000 | 24.1533 | 1,200,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 290,219,950 | -1,160,000 | 24.1850 | 1,200,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 291,379,950 | -186,000 | 24.2817 | 1,200,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 291,565,950 | -472,000 | 24.2972 | 1,200,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 292,037,950 | 198,000 | 24.3365 | 1,200,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 291,839,950 | 708,000 | 24.3200 | 1,200,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 291,131,950 | -608,000 | 24.2610 | 1,200,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 291,739,950 | 622,000 | 24.3117 | 1,200,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 291,117,950 | 1,206,000 | 24.2598 | 1,200,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 289,911,950 | 2,192,000 | 24.1593 | 1,200,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 287,719,950 | -468,000 | 23.9767 | 1,200,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 288,187,950 | -71,940 | 24.0157 | 1,200,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 288,259,890 | -978,050 | 24.0217 | 1,200,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 289,237,940 | 3,232,000 | 24.1032 | 1,200,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 286,005,940 | -10,170,060 | 23.8338 | 1,200,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 296,176,000 | 0 | 24.6813 | 1,200,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 296,176,000 | 26,000 | 24.6813 | 1,200,000,000 | 2020-12-29 |
| 1148 | 2020-12-29 | 296,150,000 | 24.6792 | 1,200,000,000 | 2020-12-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy