Skymission Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01429 | 2020-09-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 204,548,842 | 0 | 12.7843 | 1,600,000,000 | 2025-06-30 |
| 2 | 2025-08-29 | 204,548,842 | 0 | 12.7843 | 1,600,000,000 | 2025-06-30 |
| 3 | 2025-08-28 | 204,548,842 | 0 | 12.7843 | 1,600,000,000 | 2025-06-30 |
| 4 | 2025-08-27 | 204,548,842 | 0 | 12.7843 | 1,600,000,000 | 2025-06-30 |
| 5 | 2025-08-26 | 204,548,842 | 56,000 | 12.7843 | 1,600,000,000 | 2025-06-30 |
| 6 | 2025-08-25 | 204,492,842 | 40,000 | 12.7808 | 1,600,000,000 | 2025-06-30 |
| 7 | 2025-08-22 | 204,452,842 | -1,248,000 | 12.7783 | 1,600,000,000 | 2025-06-30 |
| 8 | 2025-08-21 | 205,700,842 | -512,000 | 12.8563 | 1,600,000,000 | 2025-06-30 |
| 9 | 2025-08-20 | 206,212,842 | 0 | 12.8883 | 1,600,000,000 | 2025-06-30 |
| 10 | 2025-08-19 | 206,212,842 | 344,000 | 12.8883 | 1,600,000,000 | 2025-06-30 |
| 11 | 2025-08-18 | 205,868,842 | 0 | 12.8668 | 1,600,000,000 | 2025-06-30 |
| 12 | 2025-08-15 | 205,868,842 | -8,000 | 12.8668 | 1,600,000,000 | 2025-06-30 |
| 13 | 2025-08-14 | 205,876,842 | -496,000 | 12.8673 | 1,600,000,000 | 2025-06-30 |
| 14 | 2025-08-13 | 206,372,842 | 584,000 | 12.8983 | 1,600,000,000 | 2025-06-30 |
| 15 | 2025-08-12 | 205,788,842 | 0 | 12.8618 | 1,600,000,000 | 2025-06-30 |
| 16 | 2025-08-11 | 205,788,842 | 0 | 12.8618 | 1,600,000,000 | 2025-06-30 |
| 17 | 2025-08-08 | 205,788,842 | 0 | 12.8618 | 1,600,000,000 | 2025-06-30 |
| 18 | 2025-08-07 | 205,788,842 | 104,000 | 12.8618 | 1,600,000,000 | 2025-06-30 |
| 19 | 2025-08-06 | 205,684,842 | 0 | 12.8553 | 1,600,000,000 | 2025-06-30 |
| 20 | 2025-08-05 | 205,684,842 | 0 | 12.8553 | 1,600,000,000 | 2025-06-30 |
| 21 | 2025-08-04 | 205,684,842 | 0 | 12.8553 | 1,600,000,000 | 2025-06-30 |
| 22 | 2025-08-01 | 205,684,842 | 0 | 12.8553 | 1,600,000,000 | 2025-06-30 |
| 23 | 2025-07-31 | 205,684,842 | 0 | 12.8553 | 1,600,000,000 | 2025-06-30 |
| 24 | 2025-07-30 | 205,684,842 | 104,000 | 12.8553 | 1,600,000,000 | 2025-06-30 |
| 25 | 2025-07-29 | 205,580,842 | 0 | 12.8488 | 1,600,000,000 | 2025-06-30 |
| 26 | 2025-07-28 | 205,580,842 | 0 | 12.8488 | 1,600,000,000 | 2025-06-30 |
| 27 | 2025-07-25 | 205,580,842 | 328,000 | 12.8488 | 1,600,000,000 | 2025-06-30 |
| 28 | 2025-07-24 | 205,252,842 | 0 | 12.8283 | 1,600,000,000 | 2025-06-30 |
| 29 | 2025-07-23 | 205,252,842 | -64,000 | 12.8283 | 1,600,000,000 | 2025-06-30 |
| 30 | 2025-07-22 | 205,316,842 | -16,000 | 12.8323 | 1,600,000,000 | 2025-06-30 |
| 31 | 2025-07-21 | 205,332,842 | 0 | 12.8333 | 1,600,000,000 | 2025-06-30 |
| 32 | 2025-07-18 | 205,332,842 | 80,000 | 12.8333 | 1,600,000,000 | 2025-06-30 |
| 33 | 2025-07-17 | 205,252,842 | 192,000 | 12.8283 | 1,600,000,000 | 2025-06-30 |
| 34 | 2025-07-16 | 205,060,842 | 0 | 12.8163 | 1,600,000,000 | 2025-06-30 |
| 35 | 2025-07-15 | 205,060,842 | 0 | 12.8163 | 1,600,000,000 | 2025-06-30 |
| 36 | 2025-07-14 | 205,060,842 | 0 | 12.8163 | 1,600,000,000 | 2025-06-30 |
| 37 | 2025-07-11 | 205,060,842 | 0 | 12.8163 | 1,600,000,000 | 2025-06-30 |
| 38 | 2025-07-10 | 205,060,842 | 0 | 12.8163 | 1,600,000,000 | 2025-06-30 |
| 39 | 2025-07-09 | 205,060,842 | 400,000 | 12.8163 | 1,600,000,000 | 2025-06-30 |
| 40 | 2025-07-08 | 204,660,842 | -8,000 | 12.7913 | 1,600,000,000 | 2025-06-30 |
| 41 | 2025-07-07 | 204,668,842 | 152,000 | 12.7918 | 1,600,000,000 | 2025-06-30 |
| 42 | 2025-07-04 | 204,516,842 | 0 | 12.7823 | 1,600,000,000 | 2025-06-30 |
| 43 | 2025-07-03 | 204,516,842 | 80,000 | 12.7823 | 1,600,000,000 | 2025-06-30 |
| 44 | 2025-07-02 | 204,436,842 | 0 | 12.7773 | 1,600,000,000 | 2025-06-30 |
| 45 | 2025-06-30 | 204,436,842 | 0 | 12.7773 | 1,600,000,000 | 2025-06-30 |
| 46 | 2025-06-27 | 204,436,842 | 1,928,000 | 12.7773 | 1,600,000,000 | 2025-05-31 |
| 47 | 2025-06-26 | 202,508,842 | 1,736,000 | 12.6568 | 1,600,000,000 | 2025-05-31 |
| 48 | 2025-06-25 | 200,772,842 | 0 | 12.5483 | 1,600,000,000 | 2025-05-31 |
| 49 | 2025-06-24 | 200,772,842 | 560,000 | 12.5483 | 1,600,000,000 | 2025-05-31 |
| 50 | 2025-06-23 | 200,212,842 | 0 | 12.5133 | 1,600,000,000 | 2025-05-31 |
| 51 | 2025-06-20 | 200,212,842 | 0 | 12.5133 | 1,600,000,000 | 2025-05-31 |
| 52 | 2025-06-19 | 200,212,842 | 520,000 | 12.5133 | 1,600,000,000 | 2025-05-31 |
| 53 | 2025-06-18 | 199,692,842 | -120,000 | 12.4808 | 1,600,000,000 | 2025-05-31 |
| 54 | 2025-06-17 | 199,812,842 | 0 | 12.4883 | 1,600,000,000 | 2025-05-31 |
| 55 | 2025-06-16 | 199,812,842 | 16,000 | 12.4883 | 1,600,000,000 | 2025-05-31 |
| 56 | 2025-06-13 | 199,796,842 | 256,000 | 12.4873 | 1,600,000,000 | 2025-05-31 |
| 57 | 2025-06-12 | 199,540,842 | 112,000 | 12.4713 | 1,600,000,000 | 2025-05-31 |
| 58 | 2025-06-11 | 199,428,842 | 128,000 | 12.4643 | 1,600,000,000 | 2025-05-31 |
| 59 | 2025-06-10 | 199,300,842 | 80,000 | 12.4563 | 1,600,000,000 | 2025-05-31 |
| 60 | 2025-06-09 | 199,220,842 | 2,376,000 | 12.4513 | 1,600,000,000 | 2025-05-31 |
| 61 | 2025-06-06 | 196,844,842 | 40,000 | 12.3028 | 1,600,000,000 | 2025-05-31 |
| 62 | 2025-06-05 | 196,804,842 | 8,000 | 12.3003 | 1,600,000,000 | 2025-05-31 |
| 63 | 2025-06-04 | 196,796,842 | -112,000 | 12.2998 | 1,600,000,000 | 2025-05-31 |
| 64 | 2025-06-03 | 196,908,842 | -224,000 | 12.3068 | 1,600,000,000 | 2025-05-31 |
| 65 | 2025-06-02 | 197,132,842 | 0 | 12.3208 | 1,600,000,000 | 2025-05-31 |
| 66 | 2025-05-30 | 197,132,842 | -464,000 | 12.3208 | 1,600,000,000 | 2025-04-30 |
| 67 | 2025-05-29 | 197,596,842 | -128,000 | 12.3498 | 1,600,000,000 | 2025-04-30 |
| 68 | 2025-05-28 | 197,724,842 | -264,000 | 12.3578 | 1,600,000,000 | 2025-04-30 |
| 69 | 2025-05-27 | 197,988,842 | 544,000 | 12.3743 | 1,600,000,000 | 2025-04-30 |
| 70 | 2025-05-26 | 197,444,842 | 0 | 12.3403 | 1,600,000,000 | 2025-04-30 |
| 71 | 2025-05-23 | 197,444,842 | 1,904,000 | 12.3403 | 1,600,000,000 | 2025-04-30 |
| 72 | 2025-05-22 | 195,540,842 | -544,000 | 12.2213 | 1,600,000,000 | 2025-04-30 |
| 73 | 2025-05-21 | 196,084,842 | 120,000 | 12.2553 | 1,600,000,000 | 2025-04-30 |
| 74 | 2025-05-20 | 195,964,842 | 0 | 12.2478 | 1,600,000,000 | 2025-04-30 |
| 75 | 2025-05-19 | 195,964,842 | -312,000 | 12.2478 | 1,600,000,000 | 2025-04-30 |
| 76 | 2025-05-16 | 196,276,842 | 0 | 12.2673 | 1,600,000,000 | 2025-04-30 |
| 77 | 2025-05-15 | 196,276,842 | 0 | 12.2673 | 1,600,000,000 | 2025-04-30 |
| 78 | 2025-05-14 | 196,276,842 | 0 | 12.2673 | 1,600,000,000 | 2025-04-30 |
| 79 | 2025-05-13 | 196,276,842 | 0 | 12.2673 | 1,600,000,000 | 2025-04-30 |
| 80 | 2025-05-12 | 196,276,842 | 8,000 | 12.2673 | 1,600,000,000 | 2025-04-30 |
| 81 | 2025-05-09 | 196,268,842 | -240,000 | 12.2668 | 1,600,000,000 | 2025-04-30 |
| 82 | 2025-05-08 | 196,508,842 | 0 | 12.2818 | 1,600,000,000 | 2025-04-30 |
| 83 | 2025-05-07 | 196,508,842 | -168,000 | 12.2818 | 1,600,000,000 | 2025-04-30 |
| 84 | 2025-05-06 | 196,676,842 | 8,000 | 12.2923 | 1,600,000,000 | 2025-04-30 |
| 85 | 2025-05-02 | 196,668,842 | 48,000 | 12.2918 | 1,600,000,000 | 2025-04-30 |
| 86 | 2025-04-30 | 196,620,842 | 40,000 | 12.2888 | 1,600,000,000 | 2025-04-30 |
| 87 | 2025-04-29 | 196,580,842 | 1,376,000 | 12.2863 | 1,600,000,000 | 2025-03-31 |
| 88 | 2025-04-28 | 195,204,842 | 0 | 12.2003 | 1,600,000,000 | 2025-03-31 |
| 89 | 2025-04-25 | 195,204,842 | 120,000 | 12.2003 | 1,600,000,000 | 2025-03-31 |
| 90 | 2025-04-24 | 195,084,842 | 144,000 | 12.1928 | 1,600,000,000 | 2025-03-31 |
| 91 | 2025-04-23 | 194,940,842 | 8,000 | 12.1838 | 1,600,000,000 | 2025-03-31 |
| 92 | 2025-04-22 | 194,932,842 | 64,000 | 12.1833 | 1,600,000,000 | 2025-03-31 |
| 93 | 2025-04-17 | 194,868,842 | 0 | 12.1793 | 1,600,000,000 | 2025-03-31 |
| 94 | 2025-04-16 | 194,868,842 | 0 | 12.1793 | 1,600,000,000 | 2025-03-31 |
| 95 | 2025-04-15 | 194,868,842 | 16,000 | 12.1793 | 1,600,000,000 | 2025-03-31 |
| 96 | 2025-04-14 | 194,852,842 | 0 | 12.1783 | 1,600,000,000 | 2025-03-31 |
| 97 | 2025-04-11 | 194,852,842 | 0 | 12.1783 | 1,600,000,000 | 2025-03-31 |
| 98 | 2025-04-10 | 194,852,842 | 0 | 12.1783 | 1,600,000,000 | 2025-03-31 |
| 99 | 2025-04-09 | 194,852,842 | -192,000 | 12.1783 | 1,600,000,000 | 2025-03-31 |
| 100 | 2025-04-08 | 195,044,842 | 0 | 12.1903 | 1,600,000,000 | 2025-03-31 |
| 101 | 2025-04-07 | 195,044,842 | 40,000 | 12.1903 | 1,600,000,000 | 2025-03-31 |
| 102 | 2025-04-03 | 195,004,842 | 0 | 12.1878 | 1,600,000,000 | 2025-03-31 |
| 103 | 2025-04-02 | 195,004,842 | 120,000 | 12.1878 | 1,600,000,000 | 2025-03-31 |
| 104 | 2025-04-01 | 194,884,842 | 0 | 12.1803 | 1,600,000,000 | 2025-03-31 |
| 105 | 2025-03-31 | 194,884,842 | 264,000 | 12.1803 | 1,600,000,000 | 2025-03-31 |
| 106 | 2025-03-28 | 194,620,842 | 8,000 | 12.1638 | 1,600,000,000 | 2025-02-28 |
| 107 | 2025-03-27 | 194,612,842 | -320,000 | 12.1633 | 1,600,000,000 | 2025-02-28 |
| 108 | 2025-03-26 | 194,932,842 | -1,040,000 | 12.1833 | 1,600,000,000 | 2025-02-28 |
| 109 | 2025-03-25 | 195,972,842 | 8,000 | 12.2483 | 1,600,000,000 | 2025-02-28 |
| 110 | 2025-03-24 | 195,964,842 | 0 | 12.2478 | 1,600,000,000 | 2025-02-28 |
| 111 | 2025-03-21 | 195,964,842 | 0 | 12.2478 | 1,600,000,000 | 2025-02-28 |
| 112 | 2025-03-20 | 195,964,842 | 32,000 | 12.2478 | 1,600,000,000 | 2025-02-28 |
| 113 | 2025-03-19 | 195,932,842 | 240,000 | 12.2458 | 1,600,000,000 | 2025-02-28 |
| 114 | 2025-03-18 | 195,692,842 | -144,000 | 12.2308 | 1,600,000,000 | 2025-02-28 |
| 115 | 2025-03-17 | 195,836,842 | 0 | 12.2398 | 1,600,000,000 | 2025-02-28 |
| 116 | 2025-03-14 | 195,836,842 | 320,000 | 12.2398 | 1,600,000,000 | 2025-02-28 |
| 117 | 2025-03-13 | 195,516,842 | 48,000 | 12.2198 | 1,600,000,000 | 2025-02-28 |
| 118 | 2025-03-12 | 195,468,842 | 240,000 | 12.2168 | 1,600,000,000 | 2025-02-28 |
| 119 | 2025-03-11 | 195,228,842 | 24,000 | 12.2018 | 1,600,000,000 | 2025-02-28 |
| 120 | 2025-03-10 | 195,204,842 | 32,000 | 12.2003 | 1,600,000,000 | 2025-02-28 |
| 121 | 2025-03-07 | 195,172,842 | 64,000 | 12.1983 | 1,600,000,000 | 2025-02-28 |
| 122 | 2025-03-06 | 195,108,842 | 0 | 12.1943 | 1,600,000,000 | 2025-02-28 |
| 123 | 2025-03-05 | 195,108,842 | 0 | 12.1943 | 1,600,000,000 | 2025-02-28 |
| 124 | 2025-03-04 | 195,108,842 | -912,000 | 12.1943 | 1,600,000,000 | 2025-02-28 |
| 125 | 2025-03-03 | 196,020,842 | 312,000 | 12.2513 | 1,600,000,000 | 2025-02-28 |
| 126 | 2025-02-28 | 195,708,842 | 400,000 | 12.2318 | 1,600,000,000 | 2025-02-28 |
| 127 | 2025-02-27 | 195,308,842 | 48,000 | 12.2068 | 1,600,000,000 | 2025-01-31 |
| 128 | 2025-02-26 | 195,260,842 | -24,000 | 12.2038 | 1,600,000,000 | 2025-01-31 |
| 129 | 2025-02-25 | 195,284,842 | 0 | 12.2053 | 1,600,000,000 | 2025-01-31 |
| 130 | 2025-02-24 | 195,284,842 | 136,000 | 12.2053 | 1,600,000,000 | 2025-01-31 |
| 131 | 2025-02-21 | 195,148,842 | 0 | 12.1968 | 1,600,000,000 | 2025-01-31 |
| 132 | 2025-02-20 | 195,148,842 | 0 | 12.1968 | 1,600,000,000 | 2025-01-31 |
| 133 | 2025-02-19 | 195,148,842 | 0 | 12.1968 | 1,600,000,000 | 2025-01-31 |
| 134 | 2025-02-18 | 195,148,842 | -504,000 | 12.1968 | 1,600,000,000 | 2025-01-31 |
| 135 | 2025-02-17 | 195,652,842 | 88,000 | 12.2283 | 1,600,000,000 | 2025-01-31 |
| 136 | 2025-02-14 | 195,564,842 | 0 | 12.2228 | 1,600,000,000 | 2025-01-31 |
| 137 | 2025-02-13 | 195,564,842 | 8,000 | 12.2228 | 1,600,000,000 | 2025-01-31 |
| 138 | 2025-02-12 | 195,556,842 | 24,000 | 12.2223 | 1,600,000,000 | 2025-01-31 |
| 139 | 2025-02-11 | 195,532,842 | 0 | 12.2208 | 1,600,000,000 | 2025-01-31 |
| 140 | 2025-02-10 | 195,532,842 | -96,000 | 12.2208 | 1,600,000,000 | 2025-01-31 |
| 141 | 2025-02-07 | 195,628,842 | 0 | 12.2268 | 1,600,000,000 | 2025-01-31 |
| 142 | 2025-02-06 | 195,628,842 | 0 | 12.2268 | 1,600,000,000 | 2025-01-31 |
| 143 | 2025-02-05 | 195,628,842 | -264,000 | 12.2268 | 1,600,000,000 | 2025-01-31 |
| 144 | 2025-02-04 | 195,892,842 | -1,512,000 | 12.2433 | 1,600,000,000 | 2025-01-31 |
| 145 | 2025-02-03 | 197,404,842 | 408,000 | 12.3378 | 1,600,000,000 | 2025-01-31 |
| 146 | 2025-01-28 | 196,996,842 | 0 | 12.3123 | 1,600,000,000 | 2024-12-31 |
| 147 | 2025-01-27 | 196,996,842 | 0 | 12.3123 | 1,600,000,000 | 2024-12-31 |
| 148 | 2025-01-24 | 196,996,842 | 0 | 12.3123 | 1,600,000,000 | 2024-12-31 |
| 149 | 2025-01-23 | 196,996,842 | 0 | 12.3123 | 1,600,000,000 | 2024-12-31 |
| 150 | 2025-01-22 | 196,996,842 | -16,000 | 12.3123 | 1,600,000,000 | 2024-12-31 |
| 151 | 2025-01-21 | 197,012,842 | 208,000 | 12.3133 | 1,600,000,000 | 2024-12-31 |
| 152 | 2025-01-20 | 196,804,842 | 0 | 12.3003 | 1,600,000,000 | 2024-12-31 |
| 153 | 2025-01-17 | 196,804,842 | 0 | 12.3003 | 1,600,000,000 | 2024-12-31 |
| 154 | 2025-01-16 | 196,804,842 | 0 | 12.3003 | 1,600,000,000 | 2024-12-31 |
| 155 | 2025-01-15 | 196,804,842 | -408,000 | 12.3003 | 1,600,000,000 | 2024-12-31 |
| 156 | 2025-01-14 | 197,212,842 | 0 | 12.3258 | 1,600,000,000 | 2024-12-31 |
| 157 | 2025-01-13 | 197,212,842 | -1,016,000 | 12.3258 | 1,600,000,000 | 2024-12-31 |
| 158 | 2025-01-10 | 198,228,842 | 0 | 12.3893 | 1,600,000,000 | 2024-12-31 |
| 159 | 2025-01-09 | 198,228,842 | 0 | 12.3893 | 1,600,000,000 | 2024-12-31 |
| 160 | 2025-01-08 | 198,228,842 | 0 | 12.3893 | 1,600,000,000 | 2024-12-31 |
| 161 | 2025-01-07 | 198,228,842 | 0 | 12.3893 | 1,600,000,000 | 2024-12-31 |
| 162 | 2025-01-06 | 198,228,842 | 648,000 | 12.3893 | 1,600,000,000 | 2024-12-31 |
| 163 | 2025-01-03 | 197,580,842 | 640,000 | 12.3488 | 1,600,000,000 | 2024-12-31 |
| 164 | 2025-01-02 | 196,940,842 | 0 | 12.3088 | 1,600,000,000 | 2024-12-31 |
| 165 | 2024-12-31 | 196,940,842 | 0 | 12.3088 | 1,600,000,000 | 2024-12-31 |
| 166 | 2024-12-30 | 196,940,842 | 96,000 | 12.3088 | 1,600,000,000 | 2024-11-30 |
| 167 | 2024-12-27 | 196,844,842 | 96,000 | 12.3028 | 1,600,000,000 | 2024-11-30 |
| 168 | 2024-12-24 | 196,748,842 | 0 | 12.2968 | 1,600,000,000 | 2024-11-30 |
| 169 | 2024-12-23 | 196,748,842 | 0 | 12.2968 | 1,600,000,000 | 2024-11-30 |
| 170 | 2024-12-20 | 196,748,842 | 0 | 12.2968 | 1,600,000,000 | 2024-11-30 |
| 171 | 2024-12-19 | 196,748,842 | -512,000 | 12.2968 | 1,600,000,000 | 2024-11-30 |
| 172 | 2024-12-18 | 197,260,842 | 408,000 | 12.3288 | 1,600,000,000 | 2024-11-30 |
| 173 | 2024-12-17 | 196,852,842 | 0 | 12.3033 | 1,600,000,000 | 2024-11-30 |
| 174 | 2024-12-16 | 196,852,842 | 0 | 12.3033 | 1,600,000,000 | 2024-11-30 |
| 175 | 2024-12-13 | 196,852,842 | 0 | 12.3033 | 1,600,000,000 | 2024-11-30 |
| 176 | 2024-12-12 | 196,852,842 | 472,000 | 12.3033 | 1,600,000,000 | 2024-11-30 |
| 177 | 2024-12-11 | 196,380,842 | -160,000 | 12.2738 | 1,600,000,000 | 2024-11-30 |
| 178 | 2024-12-10 | 196,540,842 | 80,000 | 12.2838 | 1,600,000,000 | 2024-11-30 |
| 179 | 2024-12-09 | 196,460,842 | 0 | 12.2788 | 1,600,000,000 | 2024-11-30 |
| 180 | 2024-12-06 | 196,460,842 | 0 | 12.2788 | 1,600,000,000 | 2024-11-30 |
| 181 | 2024-12-05 | 196,460,842 | 80,000 | 12.2788 | 1,600,000,000 | 2024-11-30 |
| 182 | 2024-12-04 | 196,380,842 | 0 | 12.2738 | 1,600,000,000 | 2024-11-30 |
| 183 | 2024-12-03 | 196,380,842 | 0 | 12.2738 | 1,600,000,000 | 2024-11-30 |
| 184 | 2024-12-02 | 196,380,842 | -80,000 | 12.2738 | 1,600,000,000 | 2024-11-30 |
| 185 | 2024-11-29 | 196,460,842 | 8,000 | 12.2788 | 1,600,000,000 | 2024-10-31 |
| 186 | 2024-11-28 | 196,452,842 | 0 | 12.2783 | 1,600,000,000 | 2024-10-31 |
| 187 | 2024-11-27 | 196,452,842 | 0 | 12.2783 | 1,600,000,000 | 2024-10-31 |
| 188 | 2024-11-26 | 196,452,842 | 0 | 12.2783 | 1,600,000,000 | 2024-10-31 |
| 189 | 2024-11-25 | 196,452,842 | 0 | 12.2783 | 1,600,000,000 | 2024-10-31 |
| 190 | 2024-11-22 | 196,452,842 | 0 | 12.2783 | 1,600,000,000 | 2024-10-31 |
| 191 | 2024-11-21 | 196,452,842 | 256,000 | 12.2783 | 1,600,000,000 | 2024-10-31 |
| 192 | 2024-11-20 | 196,196,842 | 0 | 12.2623 | 1,600,000,000 | 2024-10-31 |
| 193 | 2024-11-19 | 196,196,842 | -408,000 | 12.2623 | 1,600,000,000 | 2024-10-31 |
| 194 | 2024-11-18 | 196,604,842 | 0 | 12.2878 | 1,600,000,000 | 2024-10-31 |
| 195 | 2024-11-15 | 196,604,842 | 184,000 | 12.2878 | 1,600,000,000 | 2024-10-31 |
| 196 | 2024-11-14 | 196,420,842 | 0 | 12.2763 | 1,600,000,000 | 2024-10-31 |
| 197 | 2024-11-13 | 196,420,842 | 8,000 | 12.2763 | 1,600,000,000 | 2024-10-31 |
| 198 | 2024-11-12 | 196,412,842 | 88,000 | 12.2758 | 1,600,000,000 | 2024-10-31 |
| 199 | 2024-11-11 | 196,324,842 | -152,000 | 12.2703 | 1,600,000,000 | 2024-10-31 |
| 200 | 2024-11-08 | 196,476,842 | 0 | 12.2798 | 1,600,000,000 | 2024-10-31 |
| 201 | 2024-11-07 | 196,476,842 | 0 | 12.2798 | 1,600,000,000 | 2024-10-31 |
| 202 | 2024-11-06 | 196,476,842 | -56,000 | 12.2798 | 1,600,000,000 | 2024-10-31 |
| 203 | 2024-11-05 | 196,532,842 | 0 | 12.2833 | 1,600,000,000 | 2024-10-31 |
| 204 | 2024-11-04 | 196,532,842 | 0 | 12.2833 | 1,600,000,000 | 2024-10-31 |
| 205 | 2024-11-01 | 196,532,842 | 0 | 12.2833 | 1,600,000,000 | 2024-10-31 |
| 206 | 2024-10-31 | 196,532,842 | 0 | 12.2833 | 1,600,000,000 | 2024-10-31 |
| 207 | 2024-10-30 | 196,532,842 | 48,000 | 12.2833 | 1,600,000,000 | 2024-09-30 |
| 208 | 2024-10-29 | 196,484,842 | -88,000 | 12.2803 | 1,600,000,000 | 2024-09-30 |
| 209 | 2024-10-28 | 196,572,842 | 0 | 12.2858 | 1,600,000,000 | 2024-09-30 |
| 210 | 2024-10-25 | 196,572,842 | -200,000 | 12.2858 | 1,600,000,000 | 2024-09-30 |
| 211 | 2024-10-24 | 196,772,842 | 8,000 | 12.2983 | 1,600,000,000 | 2024-09-30 |
| 212 | 2024-10-23 | 196,764,842 | 152,000 | 12.2978 | 1,600,000,000 | 2024-09-30 |
| 213 | 2024-10-22 | 196,612,842 | 40,000 | 12.2883 | 1,600,000,000 | 2024-09-30 |
| 214 | 2024-10-21 | 196,572,842 | -496,000 | 12.2858 | 1,600,000,000 | 2024-09-30 |
| 215 | 2024-10-18 | 197,068,842 | 48,000 | 12.3168 | 1,600,000,000 | 2024-09-30 |
| 216 | 2024-10-17 | 197,020,842 | 0 | 12.3138 | 1,600,000,000 | 2024-09-30 |
| 217 | 2024-10-16 | 197,020,842 | -8,000 | 12.3138 | 1,600,000,000 | 2024-09-30 |
| 218 | 2024-10-15 | 197,028,842 | 128,000 | 12.3143 | 1,600,000,000 | 2024-09-30 |
| 219 | 2024-10-14 | 196,900,842 | 0 | 12.3063 | 1,600,000,000 | 2024-09-30 |
| 220 | 2024-10-10 | 196,900,842 | -1,344,000 | 12.3063 | 1,600,000,000 | 2024-09-30 |
| 221 | 2024-10-09 | 198,244,842 | 752,000 | 12.3903 | 1,600,000,000 | 2024-09-30 |
| 222 | 2024-10-08 | 197,492,842 | -208,000 | 12.3433 | 1,600,000,000 | 2024-09-30 |
| 223 | 2024-10-07 | 197,700,842 | 56,000 | 12.3563 | 1,600,000,000 | 2024-09-30 |
| 224 | 2024-10-04 | 197,644,842 | -272,000 | 12.3528 | 1,600,000,000 | 2024-09-30 |
| 225 | 2024-10-03 | 197,916,842 | -120,000 | 12.3698 | 1,600,000,000 | 2024-09-30 |
| 226 | 2024-10-02 | 198,036,842 | 296,000 | 12.3773 | 1,600,000,000 | 2024-09-30 |
| 227 | 2024-09-30 | 197,740,842 | 16,000 | 12.3588 | 1,600,000,000 | 2024-09-30 |
| 228 | 2024-09-27 | 197,724,842 | 0 | 12.3578 | 1,600,000,000 | 2024-08-31 |
| 229 | 2024-09-26 | 197,724,842 | 56,000 | 12.3578 | 1,600,000,000 | 2024-08-31 |
| 230 | 2024-09-25 | 197,668,842 | 0 | 12.3543 | 1,600,000,000 | 2024-08-31 |
| 231 | 2024-09-24 | 197,668,842 | 0 | 12.3543 | 1,600,000,000 | 2024-08-31 |
| 232 | 2024-09-23 | 197,668,842 | -792,000 | 12.3543 | 1,600,000,000 | 2024-08-31 |
| 233 | 2024-09-20 | 198,460,842 | 0 | 12.4038 | 1,600,000,000 | 2024-08-31 |
| 234 | 2024-09-19 | 198,460,842 | 0 | 12.4038 | 1,600,000,000 | 2024-08-31 |
| 235 | 2024-09-17 | 198,460,842 | 0 | 12.4038 | 1,600,000,000 | 2024-08-31 |
| 236 | 2024-09-16 | 198,460,842 | 0 | 12.4038 | 1,600,000,000 | 2024-08-31 |
| 237 | 2024-09-13 | 198,460,842 | 0 | 12.4038 | 1,600,000,000 | 2024-08-31 |
| 238 | 2024-09-12 | 198,460,842 | 40,000 | 12.4038 | 1,600,000,000 | 2024-08-31 |
| 239 | 2024-09-11 | 198,420,842 | 88,000 | 12.4013 | 1,600,000,000 | 2024-08-31 |
| 240 | 2024-09-10 | 198,332,842 | 0 | 12.3958 | 1,600,000,000 | 2024-08-31 |
| 241 | 2024-09-09 | 198,332,842 | 0 | 12.3958 | 1,600,000,000 | 2024-08-31 |
| 242 | 2024-09-05 | 198,332,842 | 0 | 12.3958 | 1,600,000,000 | 2024-08-31 |
| 243 | 2024-09-04 | 198,332,842 | 0 | 12.3958 | 1,600,000,000 | 2024-08-31 |
| 244 | 2024-09-03 | 198,332,842 | 0 | 12.3958 | 1,600,000,000 | 2024-08-31 |
| 245 | 2024-09-02 | 198,332,842 | 0 | 12.3958 | 1,600,000,000 | 2024-08-31 |
| 246 | 2024-08-30 | 198,332,842 | 0 | 12.3958 | 1,600,000,000 | 2024-07-31 |
| 247 | 2024-08-29 | 198,332,842 | 0 | 12.3958 | 1,600,000,000 | 2024-07-31 |
| 248 | 2024-08-28 | 198,332,842 | 16,000 | 12.3958 | 1,600,000,000 | 2024-07-31 |
| 249 | 2024-08-27 | 198,316,842 | 0 | 12.3948 | 1,600,000,000 | 2024-07-31 |
| 250 | 2024-08-26 | 198,316,842 | 1,568,000 | 12.3948 | 1,600,000,000 | 2024-07-31 |
| 251 | 2024-08-23 | 196,748,842 | 0 | 12.2968 | 1,600,000,000 | 2024-07-31 |
| 252 | 2024-08-22 | 196,748,842 | 32,000 | 12.2968 | 1,600,000,000 | 2024-07-31 |
| 253 | 2024-08-21 | 196,716,842 | 192,000 | 12.2948 | 1,600,000,000 | 2024-07-31 |
| 254 | 2024-08-20 | 196,524,842 | 0 | 12.2828 | 1,600,000,000 | 2024-07-31 |
| 255 | 2024-08-19 | 196,524,842 | 0 | 12.2828 | 1,600,000,000 | 2024-07-31 |
| 256 | 2024-08-16 | 196,524,842 | -64,000 | 12.2828 | 1,600,000,000 | 2024-07-31 |
| 257 | 2024-08-15 | 196,588,842 | 0 | 12.2868 | 1,600,000,000 | 2024-07-31 |
| 258 | 2024-08-14 | 196,588,842 | 0 | 12.2868 | 1,600,000,000 | 2024-07-31 |
| 259 | 2024-08-13 | 196,588,842 | 0 | 12.2868 | 1,600,000,000 | 2024-07-31 |
| 260 | 2024-08-12 | 196,588,842 | 0 | 12.2868 | 1,600,000,000 | 2024-07-31 |
| 261 | 2024-08-09 | 196,588,842 | 8,000 | 12.2868 | 1,600,000,000 | 2024-07-31 |
| 262 | 2024-08-08 | 196,580,842 | -200,000 | 12.2863 | 1,600,000,000 | 2024-07-31 |
| 263 | 2024-08-07 | 196,780,842 | 856,000 | 12.2988 | 1,600,000,000 | 2024-07-31 |
| 264 | 2024-08-06 | 195,924,842 | 0 | 12.2453 | 1,600,000,000 | 2024-07-31 |
| 265 | 2024-08-05 | 195,924,842 | 0 | 12.2453 | 1,600,000,000 | 2024-07-31 |
| 266 | 2024-08-02 | 195,924,842 | 0 | 12.2453 | 1,600,000,000 | 2024-07-31 |
| 267 | 2024-08-01 | 195,924,842 | -280,000 | 12.2453 | 1,600,000,000 | 2024-07-31 |
| 268 | 2024-07-31 | 196,204,842 | 0 | 12.2628 | 1,600,000,000 | 2024-07-31 |
| 269 | 2024-07-30 | 196,204,842 | 0 | 12.2628 | 1,600,000,000 | 2024-06-30 |
| 270 | 2024-07-29 | 196,204,842 | 0 | 12.2628 | 1,600,000,000 | 2024-06-30 |
| 271 | 2024-07-26 | 196,204,842 | 0 | 12.2628 | 1,600,000,000 | 2024-06-30 |
| 272 | 2024-07-25 | 196,204,842 | -16,000 | 12.2628 | 1,600,000,000 | 2024-06-30 |
| 273 | 2024-07-24 | 196,220,842 | 376,000 | 12.2638 | 1,600,000,000 | 2024-06-30 |
| 274 | 2024-07-23 | 195,844,842 | 0 | 12.2403 | 1,600,000,000 | 2024-06-30 |
| 275 | 2024-07-22 | 195,844,842 | 0 | 12.2403 | 1,600,000,000 | 2024-06-30 |
| 276 | 2024-07-19 | 195,844,842 | 0 | 12.2403 | 1,600,000,000 | 2024-06-30 |
| 277 | 2024-07-18 | 195,844,842 | 8,000 | 12.2403 | 1,600,000,000 | 2024-06-30 |
| 278 | 2024-07-17 | 195,836,842 | 0 | 12.2398 | 1,600,000,000 | 2024-06-30 |
| 279 | 2024-07-16 | 195,836,842 | 0 | 12.2398 | 1,600,000,000 | 2024-06-30 |
| 280 | 2024-07-15 | 195,836,842 | 0 | 12.2398 | 1,600,000,000 | 2024-06-30 |
| 281 | 2024-07-12 | 195,836,842 | 0 | 12.2398 | 1,600,000,000 | 2024-06-30 |
| 282 | 2024-07-11 | 195,836,842 | 0 | 12.2398 | 1,600,000,000 | 2024-06-30 |
| 283 | 2024-07-10 | 195,836,842 | 0 | 12.2398 | 1,600,000,000 | 2024-06-30 |
| 284 | 2024-07-09 | 195,836,842 | 296,000 | 12.2398 | 1,600,000,000 | 2024-06-30 |
| 285 | 2024-07-08 | 195,540,842 | 96,000 | 12.2213 | 1,600,000,000 | 2024-06-30 |
| 286 | 2024-07-05 | 195,444,842 | 0 | 12.2153 | 1,600,000,000 | 2024-06-30 |
| 287 | 2024-07-04 | 195,444,842 | 0 | 12.2153 | 1,600,000,000 | 2024-06-30 |
| 288 | 2024-07-03 | 195,444,842 | 0 | 12.2153 | 1,600,000,000 | 2024-06-30 |
| 289 | 2024-07-02 | 195,444,842 | 0 | 12.2153 | 1,600,000,000 | 2024-06-30 |
| 290 | 2024-06-28 | 195,444,842 | 16,000 | 12.2153 | 1,600,000,000 | 2024-05-31 |
| 291 | 2024-06-27 | 195,428,842 | -96,000 | 12.2143 | 1,600,000,000 | 2024-05-31 |
| 292 | 2024-06-26 | 195,524,842 | 0 | 12.2203 | 1,600,000,000 | 2024-05-31 |
| 293 | 2024-06-25 | 195,524,842 | 0 | 12.2203 | 1,600,000,000 | 2024-05-31 |
| 294 | 2024-06-24 | 195,524,842 | -40,000 | 12.2203 | 1,600,000,000 | 2024-05-31 |
| 295 | 2024-06-21 | 195,564,842 | 16,000 | 12.2228 | 1,600,000,000 | 2024-05-31 |
| 296 | 2024-06-20 | 195,548,842 | 0 | 12.2218 | 1,600,000,000 | 2024-05-31 |
| 297 | 2024-06-19 | 195,548,842 | 0 | 12.2218 | 1,600,000,000 | 2024-05-31 |
| 298 | 2024-06-18 | 195,548,842 | 0 | 12.2218 | 1,600,000,000 | 2024-05-31 |
| 299 | 2024-06-17 | 195,548,842 | 32,000 | 12.2218 | 1,600,000,000 | 2024-05-31 |
| 300 | 2024-06-14 | 195,516,842 | 0 | 12.2198 | 1,600,000,000 | 2024-05-31 |
| 301 | 2024-06-13 | 195,516,842 | 0 | 12.2198 | 1,600,000,000 | 2024-05-31 |
| 302 | 2024-06-12 | 195,516,842 | 88,000 | 12.2198 | 1,600,000,000 | 2024-05-31 |
| 303 | 2024-06-11 | 195,428,842 | -24,000 | 12.2143 | 1,600,000,000 | 2024-05-31 |
| 304 | 2024-06-07 | 195,452,842 | -16,000 | 12.2158 | 1,600,000,000 | 2024-05-31 |
| 305 | 2024-06-06 | 195,468,842 | 0 | 12.2168 | 1,600,000,000 | 2024-05-31 |
| 306 | 2024-06-05 | 195,468,842 | 48,000 | 12.2168 | 1,600,000,000 | 2024-05-31 |
| 307 | 2024-06-04 | 195,420,842 | 0 | 12.2138 | 1,600,000,000 | 2024-05-31 |
| 308 | 2024-06-03 | 195,420,842 | 0 | 12.2138 | 1,600,000,000 | 2024-05-31 |
| 309 | 2024-05-31 | 195,420,842 | -104,000 | 12.2138 | 1,600,000,000 | 2024-05-31 |
| 310 | 2024-05-30 | 195,524,842 | 56,000 | 12.2203 | 1,600,000,000 | 2024-04-30 |
| 311 | 2024-05-29 | 195,468,842 | 472,000 | 12.2168 | 1,600,000,000 | 2024-04-30 |
| 312 | 2024-05-28 | 194,996,842 | 384,000 | 12.1873 | 1,600,000,000 | 2024-04-30 |
| 313 | 2024-05-27 | 194,612,842 | 0 | 12.1633 | 1,600,000,000 | 2024-04-30 |
| 314 | 2024-05-24 | 194,612,842 | 496,000 | 12.1633 | 1,600,000,000 | 2024-04-30 |
| 315 | 2024-05-23 | 194,116,842 | -64,000 | 12.1323 | 1,600,000,000 | 2024-04-30 |
| 316 | 2024-05-22 | 194,180,842 | -160,000 | 12.1363 | 1,600,000,000 | 2024-04-30 |
| 317 | 2024-05-21 | 194,340,842 | 208,000 | 12.1463 | 1,600,000,000 | 2024-04-30 |
| 318 | 2024-05-20 | 194,132,842 | -120,000 | 12.1333 | 1,600,000,000 | 2024-04-30 |
| 319 | 2024-05-17 | 194,252,842 | 0 | 12.1408 | 1,600,000,000 | 2024-04-30 |
| 320 | 2024-05-16 | 194,252,842 | 16,000 | 12.1408 | 1,600,000,000 | 2024-04-30 |
| 321 | 2024-05-14 | 194,236,842 | 0 | 12.1398 | 1,600,000,000 | 2024-04-30 |
| 322 | 2024-05-13 | 194,236,842 | 0 | 12.1398 | 1,600,000,000 | 2024-04-30 |
| 323 | 2024-05-10 | 194,236,842 | 0 | 12.1398 | 1,600,000,000 | 2024-04-30 |
| 324 | 2024-05-09 | 194,236,842 | 0 | 12.1398 | 1,600,000,000 | 2024-04-30 |
| 325 | 2024-05-08 | 194,236,842 | 264,000 | 12.1398 | 1,600,000,000 | 2024-04-30 |
| 326 | 2024-05-07 | 193,972,842 | 0 | 12.1233 | 1,600,000,000 | 2024-04-30 |
| 327 | 2024-05-06 | 193,972,842 | 0 | 12.1233 | 1,600,000,000 | 2024-04-30 |
| 328 | 2024-05-03 | 193,972,842 | 8,000 | 12.1233 | 1,600,000,000 | 2024-04-30 |
| 329 | 2024-05-02 | 193,964,842 | 0 | 12.1228 | 1,600,000,000 | 2024-04-30 |
| 330 | 2024-04-30 | 193,964,842 | -80,000 | 12.1228 | 1,600,000,000 | 2024-04-30 |
| 331 | 2024-04-29 | 194,044,842 | 0 | 12.1278 | 1,600,000,000 | 2024-03-31 |
| 332 | 2024-04-26 | 194,044,842 | 144,000 | 12.1278 | 1,600,000,000 | 2024-03-31 |
| 333 | 2024-04-25 | 193,900,842 | 0 | 12.1188 | 1,600,000,000 | 2024-03-31 |
| 334 | 2024-04-24 | 193,900,842 | 0 | 12.1188 | 1,600,000,000 | 2024-03-31 |
| 335 | 2024-04-23 | 193,900,842 | 0 | 12.1188 | 1,600,000,000 | 2024-03-31 |
| 336 | 2024-04-22 | 193,900,842 | 0 | 12.1188 | 1,600,000,000 | 2024-03-31 |
| 337 | 2024-04-19 | 193,900,842 | 0 | 12.1188 | 1,600,000,000 | 2024-03-31 |
| 338 | 2024-04-18 | 193,900,842 | 0 | 12.1188 | 1,600,000,000 | 2024-03-31 |
| 339 | 2024-04-17 | 193,900,842 | 0 | 12.1188 | 1,600,000,000 | 2024-03-31 |
| 340 | 2024-04-16 | 193,900,842 | 0 | 12.1188 | 1,600,000,000 | 2024-03-31 |
| 341 | 2024-04-15 | 193,900,842 | -16,000 | 12.1188 | 1,600,000,000 | 2024-03-31 |
| 342 | 2024-04-12 | 193,916,842 | 0 | 12.1198 | 1,600,000,000 | 2024-03-31 |
| 343 | 2024-04-11 | 193,916,842 | 0 | 12.1198 | 1,600,000,000 | 2024-03-31 |
| 344 | 2024-04-10 | 193,916,842 | 0 | 12.1198 | 1,600,000,000 | 2024-03-31 |
| 345 | 2024-04-09 | 193,916,842 | -32,000 | 12.1198 | 1,600,000,000 | 2024-03-31 |
| 346 | 2024-04-08 | 193,948,842 | 0 | 12.1218 | 1,600,000,000 | 2024-03-31 |
| 347 | 2024-04-05 | 193,948,842 | 360,000 | 12.1218 | 1,600,000,000 | 2024-03-31 |
| 348 | 2024-04-03 | 193,588,842 | -24,000 | 12.0993 | 1,600,000,000 | 2024-03-31 |
| 349 | 2024-04-02 | 193,612,842 | 8,000 | 12.1008 | 1,600,000,000 | 2024-03-31 |
| 350 | 2024-03-28 | 193,604,842 | 0 | 12.1003 | 1,600,000,000 | 2024-02-29 |
| 351 | 2024-03-27 | 193,604,842 | 176,000 | 12.1003 | 1,600,000,000 | 2024-02-29 |
| 352 | 2024-03-26 | 193,428,842 | 72,000 | 12.0893 | 1,600,000,000 | 2024-02-29 |
| 353 | 2024-03-25 | 193,356,842 | 0 | 12.0848 | 1,600,000,000 | 2024-02-29 |
| 354 | 2024-03-22 | 193,356,842 | 0 | 12.0848 | 1,600,000,000 | 2024-02-29 |
| 355 | 2024-03-21 | 193,356,842 | 0 | 12.0848 | 1,600,000,000 | 2024-02-29 |
| 356 | 2024-03-20 | 193,356,842 | 0 | 12.0848 | 1,600,000,000 | 2024-02-29 |
| 357 | 2024-03-19 | 193,356,842 | 64,000 | 12.0848 | 1,600,000,000 | 2024-02-29 |
| 358 | 2024-03-18 | 193,292,842 | 88,000 | 12.0808 | 1,600,000,000 | 2024-02-29 |
| 359 | 2024-03-15 | 193,204,842 | 0 | 12.0753 | 1,600,000,000 | 2024-02-29 |
| 360 | 2024-03-14 | 193,204,842 | 0 | 12.0753 | 1,600,000,000 | 2024-02-29 |
| 361 | 2024-03-13 | 193,204,842 | 0 | 12.0753 | 1,600,000,000 | 2024-02-29 |
| 362 | 2024-03-12 | 193,204,842 | 0 | 12.0753 | 1,600,000,000 | 2024-02-29 |
| 363 | 2024-03-11 | 193,204,842 | 0 | 12.0753 | 1,600,000,000 | 2024-02-29 |
| 364 | 2024-03-08 | 193,204,842 | -40,000 | 12.0753 | 1,600,000,000 | 2024-02-29 |
| 365 | 2024-03-07 | 193,244,842 | 0 | 12.0778 | 1,600,000,000 | 2024-02-29 |
| 366 | 2024-03-06 | 193,244,842 | -48,000 | 12.0778 | 1,600,000,000 | 2024-02-29 |
| 367 | 2024-03-05 | 193,292,842 | 0 | 12.0808 | 1,600,000,000 | 2024-02-29 |
| 368 | 2024-03-04 | 193,292,842 | 200,000 | 12.0808 | 1,600,000,000 | 2024-02-29 |
| 369 | 2024-03-01 | 193,092,842 | 80,000 | 12.0683 | 1,600,000,000 | 2024-02-29 |
| 370 | 2024-02-29 | 193,012,842 | -8,000 | 12.0633 | 1,600,000,000 | 2024-02-29 |
| 371 | 2024-02-28 | 193,020,842 | 0 | 12.0638 | 1,600,000,000 | 2024-01-31 |
| 372 | 2024-02-27 | 193,020,842 | 0 | 12.0638 | 1,600,000,000 | 2024-01-31 |
| 373 | 2024-02-26 | 193,020,842 | 0 | 12.0638 | 1,600,000,000 | 2024-01-31 |
| 374 | 2024-02-23 | 193,020,842 | 16,000 | 12.0638 | 1,600,000,000 | 2024-01-31 |
| 375 | 2024-02-22 | 193,004,842 | -16,000 | 12.0628 | 1,600,000,000 | 2024-01-31 |
| 376 | 2024-02-21 | 193,020,842 | -472,000 | 12.0638 | 1,600,000,000 | 2024-01-31 |
| 377 | 2024-02-20 | 193,492,842 | 40,000 | 12.0933 | 1,600,000,000 | 2024-01-31 |
| 378 | 2024-02-19 | 193,452,842 | 64,000 | 12.0908 | 1,600,000,000 | 2024-01-31 |
| 379 | 2024-02-16 | 193,388,842 | 0 | 12.0868 | 1,600,000,000 | 2024-01-31 |
| 380 | 2024-02-15 | 193,388,842 | 0 | 12.0868 | 1,600,000,000 | 2024-01-31 |
| 381 | 2024-02-14 | 193,388,842 | 0 | 12.0868 | 1,600,000,000 | 2024-01-31 |
| 382 | 2024-02-09 | 193,388,842 | 0 | 12.0868 | 1,600,000,000 | 2024-01-31 |
| 383 | 2024-02-08 | 193,388,842 | 0 | 12.0868 | 1,600,000,000 | 2024-01-31 |
| 384 | 2024-02-07 | 193,388,842 | 0 | 12.0868 | 1,600,000,000 | 2024-01-31 |
| 385 | 2024-02-06 | 193,388,842 | 0 | 12.0868 | 1,600,000,000 | 2024-01-31 |
| 386 | 2024-02-05 | 193,388,842 | 0 | 12.0868 | 1,600,000,000 | 2024-01-31 |
| 387 | 2024-02-02 | 193,388,842 | 0 | 12.0868 | 1,600,000,000 | 2024-01-31 |
| 388 | 2024-02-01 | 193,388,842 | 24,000 | 12.0868 | 1,600,000,000 | 2024-01-31 |
| 389 | 2024-01-31 | 193,364,842 | 8,000 | 12.0853 | 1,600,000,000 | 2024-01-31 |
| 390 | 2024-01-30 | 193,356,842 | 0 | 12.0848 | 1,600,000,000 | 2023-12-31 |
| 391 | 2024-01-29 | 193,356,842 | 88,000 | 12.0848 | 1,600,000,000 | 2023-12-31 |
| 392 | 2024-01-26 | 193,268,842 | 0 | 12.0793 | 1,600,000,000 | 2023-12-31 |
| 393 | 2024-01-25 | 193,268,842 | 1,320,000 | 12.0793 | 1,600,000,000 | 2023-12-31 |
| 394 | 2024-01-24 | 191,948,842 | 8,000 | 11.9968 | 1,600,000,000 | 2023-12-31 |
| 395 | 2024-01-23 | 191,940,842 | 0 | 11.9963 | 1,600,000,000 | 2023-12-31 |
| 396 | 2024-01-22 | 191,940,842 | 16,000 | 11.9963 | 1,600,000,000 | 2023-12-31 |
| 397 | 2024-01-19 | 191,924,842 | 0 | 11.9953 | 1,600,000,000 | 2023-12-31 |
| 398 | 2024-01-18 | 191,924,842 | -128,000 | 11.9953 | 1,600,000,000 | 2023-12-31 |
| 399 | 2024-01-17 | 192,052,842 | 224,000 | 12.0033 | 1,600,000,000 | 2023-12-31 |
| 400 | 2024-01-16 | 191,828,842 | -24,000 | 11.9893 | 1,600,000,000 | 2023-12-31 |
| 401 | 2024-01-15 | 191,852,842 | -120,000 | 11.9908 | 1,600,000,000 | 2023-12-31 |
| 402 | 2024-01-12 | 191,972,842 | -8,000 | 11.9983 | 1,600,000,000 | 2023-12-31 |
| 403 | 2024-01-11 | 191,980,842 | 0 | 11.9988 | 1,600,000,000 | 2023-12-31 |
| 404 | 2024-01-10 | 191,980,842 | 448,000 | 11.9988 | 1,600,000,000 | 2023-12-31 |
| 405 | 2024-01-09 | 191,532,842 | 0 | 11.9708 | 1,600,000,000 | 2023-12-31 |
| 406 | 2024-01-08 | 191,532,842 | 88,000 | 11.9708 | 1,600,000,000 | 2023-12-31 |
| 407 | 2024-01-05 | 191,444,842 | 0 | 11.9653 | 1,600,000,000 | 2023-12-31 |
| 408 | 2024-01-04 | 191,444,842 | 0 | 11.9653 | 1,600,000,000 | 2023-12-31 |
| 409 | 2024-01-03 | 191,444,842 | 0 | 11.9653 | 1,600,000,000 | 2023-12-31 |
| 410 | 2024-01-02 | 191,444,842 | 0 | 11.9653 | 1,600,000,000 | 2023-12-31 |
| 411 | 2023-12-29 | 191,444,842 | 0 | 11.9653 | 1,600,000,000 | 2023-11-30 |
| 412 | 2023-12-28 | 191,444,842 | 24,000 | 11.9653 | 1,600,000,000 | 2023-11-30 |
| 413 | 2023-12-27 | 191,420,842 | 552,000 | 11.9638 | 1,600,000,000 | 2023-11-30 |
| 414 | 2023-12-22 | 190,868,842 | 0 | 11.9293 | 1,600,000,000 | 2023-11-30 |
| 415 | 2023-12-21 | 190,868,842 | 0 | 11.9293 | 1,600,000,000 | 2023-11-30 |
| 416 | 2023-12-20 | 190,868,842 | 0 | 11.9293 | 1,600,000,000 | 2023-11-30 |
| 417 | 2023-12-19 | 190,868,842 | 0 | 11.9293 | 1,600,000,000 | 2023-11-30 |
| 418 | 2023-12-18 | 190,868,842 | 0 | 11.9293 | 1,600,000,000 | 2023-11-30 |
| 419 | 2023-12-15 | 190,868,842 | 0 | 11.9293 | 1,600,000,000 | 2023-11-30 |
| 420 | 2023-12-14 | 190,868,842 | -72,000 | 11.9293 | 1,600,000,000 | 2023-11-30 |
| 421 | 2023-12-13 | 190,940,842 | -8,000 | 11.9338 | 1,600,000,000 | 2023-11-30 |
| 422 | 2023-12-12 | 190,948,842 | 8,000 | 11.9343 | 1,600,000,000 | 2023-11-30 |
| 423 | 2023-12-11 | 190,940,842 | 0 | 11.9338 | 1,600,000,000 | 2023-11-30 |
| 424 | 2023-12-08 | 190,940,842 | 0 | 11.9338 | 1,600,000,000 | 2023-11-30 |
| 425 | 2023-12-07 | 190,940,842 | 0 | 11.9338 | 1,600,000,000 | 2023-11-30 |
| 426 | 2023-12-06 | 190,940,842 | -152,000 | 11.9338 | 1,600,000,000 | 2023-11-30 |
| 427 | 2023-12-05 | 191,092,842 | 40,000 | 11.9433 | 1,600,000,000 | 2023-11-30 |
| 428 | 2023-12-04 | 191,052,842 | 88,000 | 11.9408 | 1,600,000,000 | 2023-11-30 |
| 429 | 2023-12-01 | 190,964,842 | 0 | 11.9353 | 1,600,000,000 | 2023-11-30 |
| 430 | 2023-11-30 | 190,964,842 | 0 | 11.9353 | 1,600,000,000 | 2023-11-30 |
| 431 | 2023-11-29 | 190,964,842 | 0 | 11.9353 | 1,600,000,000 | 2023-10-31 |
| 432 | 2023-11-28 | 190,964,842 | 0 | 11.9353 | 1,600,000,000 | 2023-10-31 |
| 433 | 2023-11-27 | 190,964,842 | 0 | 11.9353 | 1,600,000,000 | 2023-10-31 |
| 434 | 2023-11-24 | 190,964,842 | 0 | 11.9353 | 1,600,000,000 | 2023-10-31 |
| 435 | 2023-11-23 | 190,964,842 | -72,000 | 11.9353 | 1,600,000,000 | 2023-10-31 |
| 436 | 2023-11-22 | 191,036,842 | 72,000 | 11.9398 | 1,600,000,000 | 2023-10-31 |
| 437 | 2023-11-21 | 190,964,842 | 0 | 11.9353 | 1,600,000,000 | 2023-10-31 |
| 438 | 2023-11-20 | 190,964,842 | 0 | 11.9353 | 1,600,000,000 | 2023-10-31 |
| 439 | 2023-11-17 | 190,964,842 | 0 | 11.9353 | 1,600,000,000 | 2023-10-31 |
| 440 | 2023-11-16 | 190,964,842 | 0 | 11.9353 | 1,600,000,000 | 2023-10-31 |
| 441 | 2023-11-15 | 190,964,842 | 0 | 11.9353 | 1,600,000,000 | 2023-10-31 |
| 442 | 2023-11-14 | 190,964,842 | 0 | 11.9353 | 1,600,000,000 | 2023-10-31 |
| 443 | 2023-11-13 | 190,964,842 | 0 | 11.9353 | 1,600,000,000 | 2023-10-31 |
| 444 | 2023-11-10 | 190,964,842 | 48,000 | 11.9353 | 1,600,000,000 | 2023-10-31 |
| 445 | 2023-11-09 | 190,916,842 | 0 | 11.9323 | 1,600,000,000 | 2023-10-31 |
| 446 | 2023-11-08 | 190,916,842 | 0 | 11.9323 | 1,600,000,000 | 2023-10-31 |
| 447 | 2023-11-07 | 190,916,842 | 0 | 11.9323 | 1,600,000,000 | 2023-10-31 |
| 448 | 2023-11-06 | 190,916,842 | 0 | 11.9323 | 1,600,000,000 | 2023-10-31 |
| 449 | 2023-11-03 | 190,916,842 | 0 | 11.9323 | 1,600,000,000 | 2023-10-31 |
| 450 | 2023-11-02 | 190,916,842 | 0 | 11.9323 | 1,600,000,000 | 2023-10-31 |
| 451 | 2023-11-01 | 190,916,842 | -16,000 | 11.9323 | 1,600,000,000 | 2023-10-31 |
| 452 | 2023-10-31 | 190,932,842 | 24,000 | 11.9333 | 1,600,000,000 | 2023-10-31 |
| 453 | 2023-10-30 | 190,908,842 | -80,000 | 11.9318 | 1,600,000,000 | 2023-09-30 |
| 454 | 2023-10-27 | 190,988,842 | 0 | 11.9368 | 1,600,000,000 | 2023-09-30 |
| 455 | 2023-10-26 | 190,988,842 | 0 | 11.9368 | 1,600,000,000 | 2023-09-30 |
| 456 | 2023-10-25 | 190,988,842 | 48,000 | 11.9368 | 1,600,000,000 | 2023-09-30 |
| 457 | 2023-10-24 | 190,940,842 | 0 | 11.9338 | 1,600,000,000 | 2023-09-30 |
| 458 | 2023-10-20 | 190,940,842 | 0 | 11.9338 | 1,600,000,000 | 2023-09-30 |
| 459 | 2023-10-19 | 190,940,842 | 16,000 | 11.9338 | 1,600,000,000 | 2023-09-30 |
| 460 | 2023-10-18 | 190,924,842 | 0 | 11.9328 | 1,600,000,000 | 2023-09-30 |
| 461 | 2023-10-17 | 190,924,842 | -200,000 | 11.9328 | 1,600,000,000 | 2023-09-30 |
| 462 | 2023-10-16 | 191,124,842 | 0 | 11.9453 | 1,600,000,000 | 2023-09-30 |
| 463 | 2023-10-13 | 191,124,842 | 8,000 | 11.9453 | 1,600,000,000 | 2023-09-30 |
| 464 | 2023-10-12 | 191,116,842 | 0 | 11.9448 | 1,600,000,000 | 2023-09-30 |
| 465 | 2023-10-11 | 191,116,842 | 80,000 | 11.9448 | 1,600,000,000 | 2023-09-30 |
| 466 | 2023-10-10 | 191,036,842 | 0 | 11.9398 | 1,600,000,000 | 2023-09-30 |
| 467 | 2023-10-09 | 191,036,842 | -392,000 | 11.9398 | 1,600,000,000 | 2023-09-30 |
| 468 | 2023-10-06 | 191,428,842 | -16,000 | 11.9643 | 1,600,000,000 | 2023-09-30 |
| 469 | 2023-10-05 | 191,444,842 | 0 | 11.9653 | 1,600,000,000 | 2023-09-30 |
| 470 | 2023-10-04 | 191,444,842 | 8,000 | 11.9653 | 1,600,000,000 | 2023-09-30 |
| 471 | 2023-10-03 | 191,436,842 | 0 | 11.9648 | 1,600,000,000 | 2023-09-30 |
| 472 | 2023-09-29 | 191,436,842 | -736,000 | 11.9648 | 1,600,000,000 | 2023-08-31 |
| 473 | 2023-09-28 | 192,172,842 | 0 | 12.0108 | 1,600,000,000 | 2023-08-31 |
| 474 | 2023-09-27 | 192,172,842 | 0 | 12.0108 | 1,600,000,000 | 2023-08-31 |
| 475 | 2023-09-26 | 192,172,842 | -2,904,000 | 12.0108 | 1,600,000,000 | 2023-08-31 |
| 476 | 2023-09-25 | 195,076,842 | -8,000 | 12.1923 | 1,600,000,000 | 2023-08-31 |
| 477 | 2023-09-22 | 195,084,842 | 8,000 | 12.1928 | 1,600,000,000 | 2023-08-31 |
| 478 | 2023-09-21 | 195,076,842 | 0 | 12.1923 | 1,600,000,000 | 2023-08-31 |
| 479 | 2023-09-20 | 195,076,842 | 0 | 12.1923 | 1,600,000,000 | 2023-08-31 |
| 480 | 2023-09-19 | 195,076,842 | 0 | 12.1923 | 1,600,000,000 | 2023-08-31 |
| 481 | 2023-09-18 | 195,076,842 | -64,000 | 12.1923 | 1,600,000,000 | 2023-08-31 |
| 482 | 2023-09-15 | 195,140,842 | -32,000 | 12.1963 | 1,600,000,000 | 2023-08-31 |
| 483 | 2023-09-14 | 195,172,842 | 0 | 12.1983 | 1,600,000,000 | 2023-08-31 |
| 484 | 2023-09-13 | 195,172,842 | 0 | 12.1983 | 1,600,000,000 | 2023-08-31 |
| 485 | 2023-09-12 | 195,172,842 | 0 | 12.1983 | 1,600,000,000 | 2023-08-31 |
| 486 | 2023-09-11 | 195,172,842 | 16,000 | 12.1983 | 1,600,000,000 | 2023-08-31 |
| 487 | 2023-09-07 | 195,156,842 | -1,280,000 | 12.1973 | 1,600,000,000 | 2023-08-31 |
| 488 | 2023-09-06 | 196,436,842 | 0 | 12.2773 | 1,600,000,000 | 2023-08-31 |
| 489 | 2023-09-05 | 196,436,842 | 0 | 12.2773 | 1,600,000,000 | 2023-08-31 |
| 490 | 2023-09-04 | 196,436,842 | 0 | 12.2773 | 1,600,000,000 | 2023-08-31 |
| 491 | 2023-08-31 | 196,436,842 | 24,000 | 12.2773 | 1,600,000,000 | 2023-08-31 |
| 492 | 2023-08-30 | 196,412,842 | 0 | 12.2758 | 1,600,000,000 | 2023-07-31 |
| 493 | 2023-08-29 | 196,412,842 | 104,000 | 12.2758 | 1,600,000,000 | 2023-07-31 |
| 494 | 2023-08-28 | 196,308,842 | 0 | 12.2693 | 1,600,000,000 | 2023-07-31 |
| 495 | 2023-08-25 | 196,308,842 | 0 | 12.2693 | 1,600,000,000 | 2023-07-31 |
| 496 | 2023-08-24 | 196,308,842 | 16,000 | 12.2693 | 1,600,000,000 | 2023-07-31 |
| 497 | 2023-08-23 | 196,292,842 | -272,000 | 12.2683 | 1,600,000,000 | 2023-07-31 |
| 498 | 2023-08-22 | 196,564,842 | 8,000 | 12.2853 | 1,600,000,000 | 2023-07-31 |
| 499 | 2023-08-21 | 196,556,842 | -48,000 | 12.2848 | 1,600,000,000 | 2023-07-31 |
| 500 | 2023-08-18 | 196,604,842 | 0 | 12.2878 | 1,600,000,000 | 2023-07-31 |
| 501 | 2023-08-17 | 196,604,842 | 0 | 12.2878 | 1,600,000,000 | 2023-07-31 |
| 502 | 2023-08-16 | 196,604,842 | -248,000 | 12.2878 | 1,600,000,000 | 2023-07-31 |
| 503 | 2023-08-15 | 196,852,842 | -144,000 | 12.3033 | 1,600,000,000 | 2023-07-31 |
| 504 | 2023-08-14 | 196,996,842 | 8,000 | 12.3123 | 1,600,000,000 | 2023-07-31 |
| 505 | 2023-08-11 | 196,988,842 | -584,000 | 12.3118 | 1,600,000,000 | 2023-07-31 |
| 506 | 2023-08-10 | 197,572,842 | -152,000 | 12.3483 | 1,600,000,000 | 2023-07-31 |
| 507 | 2023-08-09 | 197,724,842 | 8,000 | 12.3578 | 1,600,000,000 | 2023-07-31 |
| 508 | 2023-08-08 | 197,716,842 | 0 | 12.3573 | 1,600,000,000 | 2023-07-31 |
| 509 | 2023-08-07 | 197,716,842 | 24,000 | 12.3573 | 1,600,000,000 | 2023-07-31 |
| 510 | 2023-08-04 | 197,692,842 | -2,400,000 | 12.3558 | 1,600,000,000 | 2023-07-31 |
| 511 | 2023-08-03 | 200,092,842 | 0 | 12.5058 | 1,600,000,000 | 2023-07-31 |
| 512 | 2023-08-02 | 200,092,842 | 0 | 12.5058 | 1,600,000,000 | 2023-07-31 |
| 513 | 2023-08-01 | 200,092,842 | -360,000 | 12.5058 | 1,600,000,000 | 2023-07-31 |
| 514 | 2023-07-31 | 200,452,842 | 56,000 | 12.5283 | 1,600,000,000 | 2023-07-31 |
| 515 | 2023-07-28 | 200,396,842 | 0 | 12.5248 | 1,600,000,000 | 2023-06-30 |
| 516 | 2023-07-27 | 200,396,842 | 0 | 12.5248 | 1,600,000,000 | 2023-06-30 |
| 517 | 2023-07-26 | 200,396,842 | -80,000 | 12.5248 | 1,600,000,000 | 2023-06-30 |
| 518 | 2023-07-25 | 200,476,842 | -336,000 | 12.5298 | 1,600,000,000 | 2023-06-30 |
| 519 | 2023-07-24 | 200,812,842 | 96,000 | 12.5508 | 1,600,000,000 | 2023-06-30 |
| 520 | 2023-07-21 | 200,716,842 | 0 | 12.5448 | 1,600,000,000 | 2023-06-30 |
| 521 | 2023-07-20 | 200,716,842 | 0 | 12.5448 | 1,600,000,000 | 2023-06-30 |
| 522 | 2023-07-19 | 200,716,842 | 0 | 12.5448 | 1,600,000,000 | 2023-06-30 |
| 523 | 2023-07-18 | 200,716,842 | -472,000 | 12.5448 | 1,600,000,000 | 2023-06-30 |
| 524 | 2023-07-14 | 201,188,842 | 8,000 | 12.5743 | 1,600,000,000 | 2023-06-30 |
| 525 | 2023-07-13 | 201,180,842 | -160,000 | 12.5738 | 1,600,000,000 | 2023-06-30 |
| 526 | 2023-07-12 | 201,340,842 | 0 | 12.5838 | 1,600,000,000 | 2023-06-30 |
| 527 | 2023-07-11 | 201,340,842 | 0 | 12.5838 | 1,600,000,000 | 2023-06-30 |
| 528 | 2023-07-10 | 201,340,842 | -88,000 | 12.5838 | 1,600,000,000 | 2023-06-30 |
| 529 | 2023-07-07 | 201,428,842 | -16,000 | 12.5893 | 1,600,000,000 | 2023-06-30 |
| 530 | 2023-07-06 | 201,444,842 | 24,000 | 12.5903 | 1,600,000,000 | 2023-06-30 |
| 531 | 2023-07-05 | 201,420,842 | 0 | 12.5888 | 1,600,000,000 | 2023-06-30 |
| 532 | 2023-07-04 | 201,420,842 | 3,048,000 | 12.5888 | 1,600,000,000 | 2023-06-30 |
| 533 | 2023-07-03 | 198,372,842 | 0 | 12.3983 | 1,600,000,000 | 2023-06-30 |
| 534 | 2023-06-30 | 198,372,842 | 8,000 | 12.3983 | 1,600,000,000 | 2023-06-30 |
| 535 | 2023-06-29 | 198,364,842 | 0 | 12.3978 | 1,600,000,000 | 2023-05-31 |
| 536 | 2023-06-28 | 198,364,842 | 0 | 12.3978 | 1,600,000,000 | 2023-05-31 |
| 537 | 2023-06-27 | 198,364,842 | 0 | 12.3978 | 1,600,000,000 | 2023-05-31 |
| 538 | 2023-06-26 | 198,364,842 | 0 | 12.3978 | 1,600,000,000 | 2023-05-31 |
| 539 | 2023-06-23 | 198,364,842 | 0 | 12.3978 | 1,600,000,000 | 2023-05-31 |
| 540 | 2023-06-21 | 198,364,842 | -368,000 | 12.3978 | 1,600,000,000 | 2023-05-31 |
| 541 | 2023-06-20 | 198,732,842 | 0 | 12.4208 | 1,600,000,000 | 2023-05-31 |
| 542 | 2023-06-19 | 198,732,842 | 0 | 12.4208 | 1,600,000,000 | 2023-05-31 |
| 543 | 2023-06-16 | 198,732,842 | -400,000 | 12.4208 | 1,600,000,000 | 2023-05-31 |
| 544 | 2023-06-15 | 199,132,842 | 0 | 12.4458 | 1,600,000,000 | 2023-05-31 |
| 545 | 2023-06-14 | 199,132,842 | -24,000 | 12.4458 | 1,600,000,000 | 2023-05-31 |
| 546 | 2023-06-13 | 199,156,842 | 0 | 12.4473 | 1,600,000,000 | 2023-05-31 |
| 547 | 2023-06-12 | 199,156,842 | 0 | 12.4473 | 1,600,000,000 | 2023-05-31 |
| 548 | 2023-06-09 | 199,156,842 | -8,000 | 12.4473 | 1,600,000,000 | 2023-05-31 |
| 549 | 2023-06-08 | 199,164,842 | 120,000 | 12.4478 | 1,600,000,000 | 2023-05-31 |
| 550 | 2023-06-07 | 199,044,842 | -88,000 | 12.4403 | 1,600,000,000 | 2023-05-31 |
| 551 | 2023-06-06 | 199,132,842 | 0 | 12.4458 | 1,600,000,000 | 2023-05-31 |
| 552 | 2023-06-05 | 199,132,842 | 8,000 | 12.4458 | 1,600,000,000 | 2023-05-31 |
| 553 | 2023-06-02 | 199,124,842 | -80,000 | 12.4453 | 1,600,000,000 | 2023-05-31 |
| 554 | 2023-06-01 | 199,204,842 | 0 | 12.4503 | 1,600,000,000 | 2023-05-31 |
| 555 | 2023-05-31 | 199,204,842 | 32,000 | 12.4503 | 1,600,000,000 | 2023-05-31 |
| 556 | 2023-05-30 | 199,172,842 | 656,000 | 12.4483 | 1,600,000,000 | 2023-04-30 |
| 557 | 2023-05-29 | 198,516,842 | -568,000 | 12.4073 | 1,600,000,000 | 2023-04-30 |
| 558 | 2023-05-25 | 199,084,842 | -104,000 | 12.4428 | 1,600,000,000 | 2023-04-30 |
| 559 | 2023-05-24 | 199,188,842 | 0 | 12.4493 | 1,600,000,000 | 2023-04-30 |
| 560 | 2023-05-23 | 199,188,842 | 0 | 12.4493 | 1,600,000,000 | 2023-04-30 |
| 561 | 2023-05-22 | 199,188,842 | 0 | 12.4493 | 1,600,000,000 | 2023-04-30 |
| 562 | 2023-05-19 | 199,188,842 | 0 | 12.4493 | 1,600,000,000 | 2023-04-30 |
| 563 | 2023-05-18 | 199,188,842 | 0 | 12.4493 | 1,600,000,000 | 2023-04-30 |
| 564 | 2023-05-17 | 199,188,842 | -400,000 | 12.4493 | 1,600,000,000 | 2023-04-30 |
| 565 | 2023-05-16 | 199,588,842 | 8,000 | 12.4743 | 1,600,000,000 | 2023-04-30 |
| 566 | 2023-05-15 | 199,580,842 | -144,000 | 12.4738 | 1,600,000,000 | 2023-04-30 |
| 567 | 2023-05-12 | 199,724,842 | -936,000 | 12.4828 | 1,600,000,000 | 2023-04-30 |
| 568 | 2023-05-11 | 200,660,842 | 0 | 12.5413 | 1,600,000,000 | 2023-04-30 |
| 569 | 2023-05-10 | 200,660,842 | -552,000 | 12.5413 | 1,600,000,000 | 2023-04-30 |
| 570 | 2023-05-09 | 201,212,842 | -272,000 | 12.5758 | 1,600,000,000 | 2023-04-30 |
| 571 | 2023-05-08 | 201,484,842 | 0 | 12.5928 | 1,600,000,000 | 2023-04-30 |
| 572 | 2023-05-05 | 201,484,842 | 0 | 12.5928 | 1,600,000,000 | 2023-04-30 |
| 573 | 2023-05-04 | 201,484,842 | 0 | 12.5928 | 1,600,000,000 | 2023-04-30 |
| 574 | 2023-05-03 | 201,484,842 | 8,000 | 12.5928 | 1,600,000,000 | 2023-04-30 |
| 575 | 2023-05-02 | 201,476,842 | 56,000 | 12.5923 | 1,600,000,000 | 2023-04-30 |
| 576 | 2023-04-28 | 201,420,842 | 0 | 12.5888 | 1,600,000,000 | 2023-03-31 |
| 577 | 2023-04-27 | 201,420,842 | 8,000 | 12.5888 | 1,600,000,000 | 2023-03-31 |
| 578 | 2023-04-26 | 201,412,842 | 24,000 | 12.5883 | 1,600,000,000 | 2023-03-31 |
| 579 | 2023-04-25 | 201,388,842 | -168,000 | 12.5868 | 1,600,000,000 | 2023-03-31 |
| 580 | 2023-04-24 | 201,556,842 | 8,000 | 12.5973 | 1,600,000,000 | 2023-03-31 |
| 581 | 2023-04-21 | 201,548,842 | -24,000 | 12.5968 | 1,600,000,000 | 2023-03-31 |
| 582 | 2023-04-20 | 201,572,842 | -80,000 | 12.5983 | 1,600,000,000 | 2023-03-31 |
| 583 | 2023-04-19 | 201,652,842 | -32,000 | 12.6033 | 1,600,000,000 | 2023-03-31 |
| 584 | 2023-04-18 | 201,684,842 | -40,000 | 12.6053 | 1,600,000,000 | 2023-03-31 |
| 585 | 2023-04-17 | 201,724,842 | -24,000 | 12.6078 | 1,600,000,000 | 2023-03-31 |
| 586 | 2023-04-14 | 201,748,842 | 0 | 12.6093 | 1,600,000,000 | 2023-03-31 |
| 587 | 2023-04-13 | 201,748,842 | 0 | 12.6093 | 1,600,000,000 | 2023-03-31 |
| 588 | 2023-04-12 | 201,748,842 | -104,000 | 12.6093 | 1,600,000,000 | 2023-03-31 |
| 589 | 2023-04-11 | 201,852,842 | 408,000 | 12.6158 | 1,600,000,000 | 2023-03-31 |
| 590 | 2023-04-06 | 201,444,842 | 216,000 | 12.5903 | 1,600,000,000 | 2023-03-31 |
| 591 | 2023-04-04 | 201,228,842 | 0 | 12.5768 | 1,600,000,000 | 2023-03-31 |
| 592 | 2023-04-03 | 201,228,842 | -24,000 | 12.5768 | 1,600,000,000 | 2023-03-31 |
| 593 | 2023-03-31 | 201,252,842 | 312,000 | 12.5783 | 1,600,000,000 | 2023-03-31 |
| 594 | 2023-03-30 | 200,940,842 | 88,000 | 12.5588 | 1,600,000,000 | 2023-02-28 |
| 595 | 2023-03-29 | 200,852,842 | 0 | 12.5533 | 1,600,000,000 | 2023-02-28 |
| 596 | 2023-03-28 | 200,852,842 | 256,000 | 12.5533 | 1,600,000,000 | 2023-02-28 |
| 597 | 2023-03-27 | 200,596,842 | 168,000 | 12.5373 | 1,600,000,000 | 2023-02-28 |
| 598 | 2023-03-24 | 200,428,842 | 80,000 | 12.5268 | 1,600,000,000 | 2023-02-28 |
| 599 | 2023-03-23 | 200,348,842 | -8,000 | 12.5218 | 1,600,000,000 | 2023-02-28 |
| 600 | 2023-03-22 | 200,356,842 | 0 | 12.5223 | 1,600,000,000 | 2023-02-28 |
| 601 | 2023-03-21 | 200,356,842 | 720,000 | 12.5223 | 1,600,000,000 | 2023-02-28 |
| 602 | 2023-03-20 | 199,636,842 | 0 | 12.4773 | 1,600,000,000 | 2023-02-28 |
| 603 | 2023-03-17 | 199,636,842 | 16,000 | 12.4773 | 1,600,000,000 | 2023-02-28 |
| 604 | 2023-03-16 | 199,620,842 | 208,000 | 12.4763 | 1,600,000,000 | 2023-02-28 |
| 605 | 2023-03-15 | 199,412,842 | -160,000 | 12.4633 | 1,600,000,000 | 2023-02-28 |
| 606 | 2023-03-14 | 199,572,842 | -8,000 | 12.4733 | 1,600,000,000 | 2023-02-28 |
| 607 | 2023-03-13 | 199,580,842 | 104,000 | 12.4738 | 1,600,000,000 | 2023-02-28 |
| 608 | 2023-03-10 | 199,476,842 | -192,000 | 12.4673 | 1,600,000,000 | 2023-02-28 |
| 609 | 2023-03-09 | 199,668,842 | 168,000 | 12.4793 | 1,600,000,000 | 2023-02-28 |
| 610 | 2023-03-08 | 199,500,842 | 472,000 | 12.4688 | 1,600,000,000 | 2023-02-28 |
| 611 | 2023-03-07 | 199,028,842 | 0 | 12.4393 | 1,600,000,000 | 2023-02-28 |
| 612 | 2023-03-06 | 199,028,842 | -24,000 | 12.4393 | 1,600,000,000 | 2023-02-28 |
| 613 | 2023-03-03 | 199,052,842 | 424,000 | 12.4408 | 1,600,000,000 | 2023-02-28 |
| 614 | 2023-03-02 | 198,628,842 | -552,000 | 12.4143 | 1,600,000,000 | 2023-02-28 |
| 615 | 2023-03-01 | 199,180,842 | -1,016,000 | 12.4488 | 1,600,000,000 | 2023-02-28 |
| 616 | 2023-02-28 | 200,196,842 | -8,000 | 12.5123 | 1,600,000,000 | 2023-02-28 |
| 617 | 2023-02-27 | 200,204,842 | 0 | 12.5128 | 1,600,000,000 | 2023-01-31 |
| 618 | 2023-02-24 | 200,204,842 | -24,000 | 12.5128 | 1,600,000,000 | 2023-01-31 |
| 619 | 2023-02-23 | 200,228,842 | -1,464,000 | 12.5143 | 1,600,000,000 | 2023-01-31 |
| 620 | 2023-02-22 | 201,692,842 | 0 | 12.6058 | 1,600,000,000 | 2023-01-31 |
| 621 | 2023-02-21 | 201,692,842 | -768,000 | 12.6058 | 1,600,000,000 | 2023-01-31 |
| 622 | 2023-02-20 | 202,460,842 | 8,000 | 12.6538 | 1,600,000,000 | 2023-01-31 |
| 623 | 2023-02-17 | 202,452,842 | -8,000 | 12.6533 | 1,600,000,000 | 2023-01-31 |
| 624 | 2023-02-16 | 202,460,842 | 96,000 | 12.6538 | 1,600,000,000 | 2023-01-31 |
| 625 | 2023-02-15 | 202,364,842 | 248,000 | 12.6478 | 1,600,000,000 | 2023-01-31 |
| 626 | 2023-02-14 | 202,116,842 | -416,000 | 12.6323 | 1,600,000,000 | 2023-01-31 |
| 627 | 2023-02-13 | 202,532,842 | 8,000 | 12.6583 | 1,600,000,000 | 2023-01-31 |
| 628 | 2023-02-10 | 202,524,842 | 32,000 | 12.6578 | 1,600,000,000 | 2023-01-31 |
| 629 | 2023-02-09 | 202,492,842 | -392,000 | 12.6558 | 1,600,000,000 | 2023-01-31 |
| 630 | 2023-02-08 | 202,884,842 | 0 | 12.6803 | 1,600,000,000 | 2023-01-31 |
| 631 | 2023-02-07 | 202,884,842 | 200,000 | 12.6803 | 1,600,000,000 | 2023-01-31 |
| 632 | 2023-02-06 | 202,684,842 | 144,000 | 12.6678 | 1,600,000,000 | 2023-01-31 |
| 633 | 2023-02-03 | 202,540,842 | -184,000 | 12.6588 | 1,600,000,000 | 2023-01-31 |
| 634 | 2023-02-02 | 202,724,842 | -1,368,000 | 12.6703 | 1,600,000,000 | 2023-01-31 |
| 635 | 2023-02-01 | 204,092,842 | -1,184,000 | 12.7558 | 1,600,000,000 | 2023-01-31 |
| 636 | 2023-01-31 | 205,276,842 | 96,000 | 12.8298 | 1,600,000,000 | 2023-01-31 |
| 637 | 2023-01-30 | 205,180,842 | -168,000 | 12.8238 | 1,600,000,000 | 2022-12-31 |
| 638 | 2023-01-27 | 205,348,842 | 120,000 | 12.8343 | 1,600,000,000 | 2022-12-31 |
| 639 | 2023-01-26 | 205,228,842 | 80,000 | 12.8268 | 1,600,000,000 | 2022-12-31 |
| 640 | 2023-01-20 | 205,148,842 | 176,000 | 12.8218 | 1,600,000,000 | 2022-12-31 |
| 641 | 2023-01-19 | 204,972,842 | 1,592,000 | 12.8108 | 1,600,000,000 | 2022-12-31 |
| 642 | 2023-01-18 | 203,380,842 | -224,000 | 12.7113 | 1,600,000,000 | 2022-12-31 |
| 643 | 2023-01-17 | 203,604,842 | 0 | 12.7253 | 1,600,000,000 | 2022-12-31 |
| 644 | 2023-01-16 | 203,604,842 | 0 | 12.7253 | 1,600,000,000 | 2022-12-31 |
| 645 | 2023-01-13 | 203,604,842 | 96,000 | 12.7253 | 1,600,000,000 | 2022-12-31 |
| 646 | 2023-01-12 | 203,508,842 | 440,000 | 12.7193 | 1,600,000,000 | 2022-12-31 |
| 647 | 2023-01-11 | 203,068,842 | 616,000 | 12.6918 | 1,600,000,000 | 2022-12-31 |
| 648 | 2023-01-10 | 202,452,842 | 288,000 | 12.6533 | 1,600,000,000 | 2022-12-31 |
| 649 | 2023-01-09 | 202,164,842 | -96,000 | 12.6353 | 1,600,000,000 | 2022-12-31 |
| 650 | 2023-01-06 | 202,260,842 | -216,000 | 12.6413 | 1,600,000,000 | 2022-12-31 |
| 651 | 2023-01-05 | 202,476,842 | 288,000 | 12.6548 | 1,600,000,000 | 2022-12-31 |
| 652 | 2023-01-04 | 202,188,842 | 160,000 | 12.6368 | 1,600,000,000 | 2022-12-31 |
| 653 | 2023-01-03 | 202,028,842 | 0 | 12.6268 | 1,600,000,000 | 2022-12-31 |
| 654 | 2022-12-30 | 202,028,842 | 192,000 | 12.6268 | 1,600,000,000 | 2022-11-30 |
| 655 | 2022-12-29 | 201,836,842 | 0 | 12.6148 | 1,600,000,000 | 2022-11-30 |
| 656 | 2022-12-28 | 201,836,842 | 48,000 | 12.6148 | 1,600,000,000 | 2022-11-30 |
| 657 | 2022-12-23 | 201,788,842 | -40,000 | 12.6118 | 1,600,000,000 | 2022-11-30 |
| 658 | 2022-12-22 | 201,828,842 | 56,000 | 12.6143 | 1,600,000,000 | 2022-11-30 |
| 659 | 2022-12-21 | 201,772,842 | 256,000 | 12.6108 | 1,600,000,000 | 2022-11-30 |
| 660 | 2022-12-20 | 201,516,842 | -176,000 | 12.5948 | 1,600,000,000 | 2022-11-30 |
| 661 | 2022-12-19 | 201,692,842 | -1,656,000 | 12.6058 | 1,600,000,000 | 2022-11-30 |
| 662 | 2022-12-16 | 203,348,842 | -800,000 | 12.7093 | 1,600,000,000 | 2022-11-30 |
| 663 | 2022-12-15 | 204,148,842 | -144,000 | 12.7593 | 1,600,000,000 | 2022-11-30 |
| 664 | 2022-12-14 | 204,292,842 | -224,000 | 12.7683 | 1,600,000,000 | 2022-11-30 |
| 665 | 2022-12-13 | 204,516,842 | -624,000 | 12.7823 | 1,600,000,000 | 2022-11-30 |
| 666 | 2022-12-12 | 205,140,842 | -328,000 | 12.8213 | 1,600,000,000 | 2022-11-30 |
| 667 | 2022-12-09 | 205,468,842 | -704,000 | 12.8418 | 1,600,000,000 | 2022-11-30 |
| 668 | 2022-12-08 | 206,172,842 | -1,720,000 | 12.8858 | 1,600,000,000 | 2022-11-30 |
| 669 | 2022-12-07 | 207,892,842 | -400,000 | 12.9933 | 1,600,000,000 | 2022-11-30 |
| 670 | 2022-12-06 | 208,292,842 | -56,000 | 13.0183 | 1,600,000,000 | 2022-11-30 |
| 671 | 2022-12-05 | 208,348,842 | -152,000 | 13.0218 | 1,600,000,000 | 2022-11-30 |
| 672 | 2022-12-02 | 208,500,842 | -776,000 | 13.0313 | 1,600,000,000 | 2022-11-30 |
| 673 | 2022-12-01 | 209,276,842 | -696,000 | 13.0798 | 1,600,000,000 | 2022-11-30 |
| 674 | 2022-11-30 | 209,972,842 | 80,000 | 13.1233 | 1,600,000,000 | 2022-11-30 |
| 675 | 2022-11-29 | 209,892,842 | -1,456,000 | 13.1183 | 1,600,000,000 | 2022-10-31 |
| 676 | 2022-11-28 | 211,348,842 | 360,000 | 13.2093 | 1,600,000,000 | 2022-10-31 |
| 677 | 2022-11-25 | 210,988,842 | -40,000 | 13.1868 | 1,600,000,000 | 2022-10-31 |
| 678 | 2022-11-24 | 211,028,842 | -408,000 | 13.1893 | 1,600,000,000 | 2022-10-31 |
| 679 | 2022-11-23 | 211,436,842 | 104,000 | 13.2148 | 1,600,000,000 | 2022-10-31 |
| 680 | 2022-11-22 | 211,332,842 | 8,784,000 | 13.2083 | 1,600,000,000 | 2022-10-31 |
| 681 | 2022-11-21 | 202,548,842 | 25,616,000 | 12.6593 | 1,600,000,000 | 2022-10-31 |
| 682 | 2022-11-18 | 176,932,842 | 0 | 11.0583 | 1,600,000,000 | 2022-10-31 |
| 683 | 2022-11-17 | 176,932,842 | -152,000 | 11.0583 | 1,600,000,000 | 2022-10-31 |
| 684 | 2022-11-16 | 177,084,842 | 13,264,000 | 11.0678 | 1,600,000,000 | 2022-10-31 |
| 685 | 2022-11-15 | 163,820,842 | -88,000 | 10.2388 | 1,600,000,000 | 2022-10-31 |
| 686 | 2022-11-14 | 163,908,842 | 616,000 | 10.2443 | 1,600,000,000 | 2022-10-31 |
| 687 | 2022-11-11 | 163,292,842 | 4,000,000 | 10.2058 | 1,600,000,000 | 2022-10-31 |
| 688 | 2022-11-10 | 159,292,842 | -3,488,000 | 9.9558 | 1,600,000,000 | 2022-10-31 |
| 689 | 2022-11-09 | 162,780,842 | 19,072,000 | 10.1738 | 1,600,000,000 | 2022-10-31 |
| 690 | 2022-11-08 | 143,708,842 | 8,000 | 8.9818 | 1,600,000,000 | 2022-10-31 |
| 691 | 2022-11-07 | 143,700,842 | 0 | 8.9813 | 1,600,000,000 | 2022-10-31 |
| 692 | 2022-11-04 | 143,700,842 | 0 | 8.9813 | 1,600,000,000 | 2022-10-31 |
| 693 | 2022-11-03 | 143,700,842 | 976,000 | 8.9813 | 1,600,000,000 | 2022-10-31 |
| 694 | 2022-11-02 | 142,724,842 | 480,000 | 8.9203 | 1,600,000,000 | 2022-10-31 |
| 695 | 2022-11-01 | 142,244,842 | 0 | 8.8903 | 1,600,000,000 | 2022-10-31 |
| 696 | 2022-10-31 | 142,244,842 | 0 | 8.8903 | 1,600,000,000 | 2022-10-31 |
| 697 | 2022-10-28 | 142,244,842 | 40,000 | 8.8903 | 1,600,000,000 | 2022-09-30 |
| 698 | 2022-10-27 | 142,204,842 | 104,000 | 8.8878 | 1,600,000,000 | 2022-09-30 |
| 699 | 2022-10-26 | 142,100,842 | 2,744,000 | 8.8813 | 1,600,000,000 | 2022-09-30 |
| 700 | 2022-10-25 | 139,356,842 | 48,000 | 8.7098 | 1,600,000,000 | 2022-09-30 |
| 701 | 2022-10-24 | 139,308,842 | 24,000 | 8.7068 | 1,600,000,000 | 2022-09-30 |
| 702 | 2022-10-21 | 139,284,842 | 0 | 8.7053 | 1,600,000,000 | 2022-09-30 |
| 703 | 2022-10-20 | 139,284,842 | 0 | 8.7053 | 1,600,000,000 | 2022-09-30 |
| 704 | 2022-10-19 | 139,284,842 | 0 | 8.7053 | 1,600,000,000 | 2022-09-30 |
| 705 | 2022-10-18 | 139,284,842 | 104,000 | 8.7053 | 1,600,000,000 | 2022-09-30 |
| 706 | 2022-10-17 | 139,180,842 | 0 | 8.6988 | 1,600,000,000 | 2022-09-30 |
| 707 | 2022-10-14 | 139,180,842 | 0 | 8.6988 | 1,600,000,000 | 2022-09-30 |
| 708 | 2022-10-13 | 139,180,842 | 32,000 | 8.6988 | 1,600,000,000 | 2022-09-30 |
| 709 | 2022-10-12 | 139,148,842 | 80,000 | 8.6968 | 1,600,000,000 | 2022-09-30 |
| 710 | 2022-10-11 | 139,068,842 | 56,000 | 8.6918 | 1,600,000,000 | 2022-09-30 |
| 711 | 2022-10-10 | 139,012,842 | -24,000 | 8.6883 | 1,600,000,000 | 2022-09-30 |
| 712 | 2022-10-07 | 139,036,842 | 712,000 | 8.6898 | 1,600,000,000 | 2022-09-30 |
| 713 | 2022-10-06 | 138,324,842 | -488,000 | 8.6453 | 1,600,000,000 | 2022-09-30 |
| 714 | 2022-10-05 | 138,812,842 | 7,088,000 | 8.6758 | 1,600,000,000 | 2022-09-30 |
| 715 | 2022-10-03 | 131,724,842 | -8,000 | 8.2328 | 1,600,000,000 | 2022-09-30 |
| 716 | 2022-09-30 | 131,732,842 | 16,000 | 8.2333 | 1,600,000,000 | 2022-09-30 |
| 717 | 2022-09-29 | 131,716,842 | -8,000 | 8.2323 | 1,600,000,000 | 2022-08-31 |
| 718 | 2022-09-28 | 131,724,842 | 0 | 8.2328 | 1,600,000,000 | 2022-08-31 |
| 719 | 2022-09-27 | 131,724,842 | 0 | 8.2328 | 1,600,000,000 | 2022-08-31 |
| 720 | 2022-09-26 | 131,724,842 | 0 | 8.2328 | 1,600,000,000 | 2022-08-31 |
| 721 | 2022-09-23 | 131,724,842 | 0 | 8.2328 | 1,600,000,000 | 2022-08-31 |
| 722 | 2022-09-22 | 131,724,842 | 0 | 8.2328 | 1,600,000,000 | 2022-08-31 |
| 723 | 2022-09-21 | 131,724,842 | 0 | 8.2328 | 1,600,000,000 | 2022-08-31 |
| 724 | 2022-09-20 | 131,724,842 | 40,000 | 8.2328 | 1,600,000,000 | 2022-08-31 |
| 725 | 2022-09-19 | 131,684,842 | -80,000 | 8.2303 | 1,600,000,000 | 2022-08-31 |
| 726 | 2022-09-16 | 131,764,842 | -80,000 | 8.2353 | 1,600,000,000 | 2022-08-31 |
| 727 | 2022-09-15 | 131,844,842 | 8,000 | 8.2403 | 1,600,000,000 | 2022-08-31 |
| 728 | 2022-09-14 | 131,836,842 | 0 | 8.2398 | 1,600,000,000 | 2022-08-31 |
| 729 | 2022-09-13 | 131,836,842 | 752,000 | 8.2398 | 1,600,000,000 | 2022-08-31 |
| 730 | 2022-09-09 | 131,084,842 | 0 | 8.1928 | 1,600,000,000 | 2022-08-31 |
| 731 | 2022-09-08 | 131,084,842 | 0 | 8.1928 | 1,600,000,000 | 2022-08-31 |
| 732 | 2022-09-07 | 131,084,842 | 0 | 8.1928 | 1,600,000,000 | 2022-08-31 |
| 733 | 2022-09-06 | 131,084,842 | 0 | 8.1928 | 1,600,000,000 | 2022-08-31 |
| 734 | 2022-09-05 | 131,084,842 | 8,000 | 8.1928 | 1,600,000,000 | 2022-08-31 |
| 735 | 2022-09-02 | 131,076,842 | -8,000 | 8.1923 | 1,600,000,000 | 2022-08-31 |
| 736 | 2022-09-01 | 131,084,842 | -32,000 | 8.1928 | 1,600,000,000 | 2022-08-31 |
| 737 | 2022-08-31 | 131,116,842 | 0 | 8.1948 | 1,600,000,000 | 2022-08-31 |
| 738 | 2022-08-30 | 131,116,842 | 0 | 8.1948 | 1,600,000,000 | 2022-07-31 |
| 739 | 2022-08-29 | 131,116,842 | 120,000 | 8.1948 | 1,600,000,000 | 2022-07-31 |
| 740 | 2022-08-26 | 130,996,842 | -200,000 | 8.1873 | 1,600,000,000 | 2022-07-31 |
| 741 | 2022-08-25 | 131,196,842 | 224,000 | 8.1998 | 1,600,000,000 | 2022-07-31 |
| 742 | 2022-08-24 | 130,972,842 | 8,000 | 8.1858 | 1,600,000,000 | 2022-07-31 |
| 743 | 2022-08-23 | 130,964,842 | 0 | 8.1853 | 1,600,000,000 | 2022-07-31 |
| 744 | 2022-08-22 | 130,964,842 | 0 | 8.1853 | 1,600,000,000 | 2022-07-31 |
| 745 | 2022-08-19 | 130,964,842 | 0 | 8.1853 | 1,600,000,000 | 2022-07-31 |
| 746 | 2022-08-18 | 130,964,842 | 184,000 | 8.1853 | 1,600,000,000 | 2022-07-31 |
| 747 | 2022-08-17 | 130,780,842 | 160,000 | 8.1738 | 1,600,000,000 | 2022-07-31 |
| 748 | 2022-08-16 | 130,620,842 | 72,000 | 8.1638 | 1,600,000,000 | 2022-07-31 |
| 749 | 2022-08-15 | 130,548,842 | -184,000 | 8.1593 | 1,600,000,000 | 2022-07-31 |
| 750 | 2022-08-12 | 130,732,842 | -16,000 | 8.1708 | 1,600,000,000 | 2022-07-31 |
| 751 | 2022-08-11 | 130,748,842 | 0 | 8.1718 | 1,600,000,000 | 2022-07-31 |
| 752 | 2022-08-10 | 130,748,842 | -40,000 | 8.1718 | 1,600,000,000 | 2022-07-31 |
| 753 | 2022-08-09 | 130,788,842 | -216,000 | 8.1743 | 1,600,000,000 | 2022-07-31 |
| 754 | 2022-08-08 | 131,004,842 | -16,000 | 8.1878 | 1,600,000,000 | 2022-07-31 |
| 755 | 2022-08-05 | 131,020,842 | -8,000 | 8.1888 | 1,600,000,000 | 2022-07-31 |
| 756 | 2022-08-04 | 131,028,842 | 56,000 | 8.1893 | 1,600,000,000 | 2022-07-31 |
| 757 | 2022-08-03 | 130,972,842 | 40,000 | 8.1858 | 1,600,000,000 | 2022-07-31 |
| 758 | 2022-08-02 | 130,932,842 | 360,000 | 8.1833 | 1,600,000,000 | 2022-07-31 |
| 759 | 2022-08-01 | 130,572,842 | -8,000 | 8.1608 | 1,600,000,000 | 2022-07-31 |
| 760 | 2022-07-29 | 130,580,842 | 0 | 8.1613 | 1,600,000,000 | 2022-06-30 |
| 761 | 2022-07-28 | 130,580,842 | -968,000 | 8.1613 | 1,600,000,000 | 2022-06-30 |
| 762 | 2022-07-27 | 131,548,842 | 0 | 8.2218 | 1,600,000,000 | 2022-06-30 |
| 763 | 2022-07-26 | 131,548,842 | -56,000 | 8.2218 | 1,600,000,000 | 2022-06-30 |
| 764 | 2022-07-25 | 131,604,842 | -120,000 | 8.2253 | 1,600,000,000 | 2022-06-30 |
| 765 | 2022-07-22 | 131,724,842 | -560,000 | 8.2328 | 1,600,000,000 | 2022-06-30 |
| 766 | 2022-07-21 | 132,284,842 | 136,000 | 8.2678 | 1,600,000,000 | 2022-06-30 |
| 767 | 2022-07-20 | 132,148,842 | 40,000 | 8.2593 | 1,600,000,000 | 2022-06-30 |
| 768 | 2022-07-19 | 132,108,842 | -176,000 | 8.2568 | 1,600,000,000 | 2022-06-30 |
| 769 | 2022-07-18 | 132,284,842 | 0 | 8.2678 | 1,600,000,000 | 2022-06-30 |
| 770 | 2022-07-15 | 132,284,842 | -8,000 | 8.2678 | 1,600,000,000 | 2022-06-30 |
| 771 | 2022-07-14 | 132,292,842 | 0 | 8.2683 | 1,600,000,000 | 2022-06-30 |
| 772 | 2022-07-13 | 132,292,842 | -184,000 | 8.2683 | 1,600,000,000 | 2022-06-30 |
| 773 | 2022-07-12 | 132,476,842 | -160,000 | 8.2798 | 1,600,000,000 | 2022-06-30 |
| 774 | 2022-07-11 | 132,636,842 | 280,000 | 8.2898 | 1,600,000,000 | 2022-06-30 |
| 775 | 2022-07-08 | 132,356,842 | -136,000 | 8.2723 | 1,600,000,000 | 2022-06-30 |
| 776 | 2022-07-07 | 132,492,842 | -520,000 | 8.2808 | 1,600,000,000 | 2022-06-30 |
| 777 | 2022-07-06 | 133,012,842 | 96,000 | 8.3133 | 1,600,000,000 | 2022-06-30 |
| 778 | 2022-07-05 | 132,916,842 | -136,000 | 8.3073 | 1,600,000,000 | 2022-06-30 |
| 779 | 2022-07-04 | 133,052,842 | -80,000 | 8.3158 | 1,600,000,000 | 2022-06-30 |
| 780 | 2022-06-30 | 133,132,842 | 0 | 8.3208 | 1,600,000,000 | 2022-06-30 |
| 781 | 2022-06-29 | 133,132,842 | -40,000 | 8.3208 | 1,600,000,000 | 2022-05-31 |
| 782 | 2022-06-28 | 133,172,842 | 16,000 | 8.3233 | 1,600,000,000 | 2022-05-31 |
| 783 | 2022-06-27 | 133,156,842 | 24,000 | 8.3223 | 1,600,000,000 | 2022-05-31 |
| 784 | 2022-06-24 | 133,132,842 | -1,080,000 | 8.3208 | 1,600,000,000 | 2022-05-31 |
| 785 | 2022-06-23 | 134,212,842 | -184,000 | 8.3883 | 1,600,000,000 | 2022-05-31 |
| 786 | 2022-06-22 | 134,396,842 | 0 | 8.3998 | 1,600,000,000 | 2022-05-31 |
| 787 | 2022-06-21 | 134,396,842 | 64,000 | 8.3998 | 1,600,000,000 | 2022-05-31 |
| 788 | 2022-06-20 | 134,332,842 | 0 | 8.3958 | 1,600,000,000 | 2022-05-31 |
| 789 | 2022-06-17 | 134,332,842 | -112,000 | 8.3958 | 1,600,000,000 | 2022-05-31 |
| 790 | 2022-06-16 | 134,444,842 | -264,000 | 8.4028 | 1,600,000,000 | 2022-05-31 |
| 791 | 2022-06-15 | 134,708,842 | 368,000 | 8.4193 | 1,600,000,000 | 2022-05-31 |
| 792 | 2022-06-14 | 134,340,842 | -1,560,000 | 8.3963 | 1,600,000,000 | 2022-05-31 |
| 793 | 2022-06-13 | 135,900,842 | -2,112,000 | 8.4938 | 1,600,000,000 | 2022-05-31 |
| 794 | 2022-06-10 | 138,012,842 | 88,000 | 8.6258 | 1,600,000,000 | 2022-05-31 |
| 795 | 2022-06-09 | 137,924,842 | 72,000 | 8.6203 | 1,600,000,000 | 2022-05-31 |
| 796 | 2022-06-08 | 137,852,842 | -128,000 | 8.6158 | 1,600,000,000 | 2022-05-31 |
| 797 | 2022-06-07 | 137,980,842 | -392,000 | 8.6238 | 1,600,000,000 | 2022-05-31 |
| 798 | 2022-06-06 | 138,372,842 | -488,000 | 8.6483 | 1,600,000,000 | 2022-05-31 |
| 799 | 2022-06-02 | 138,860,842 | -568,000 | 8.6788 | 1,600,000,000 | 2022-05-31 |
| 800 | 2022-06-01 | 139,428,842 | -8,000 | 8.7143 | 1,600,000,000 | 2022-05-31 |
| 801 | 2022-05-31 | 139,436,842 | -248,000 | 8.7148 | 1,600,000,000 | 2022-05-31 |
| 802 | 2022-05-30 | 139,684,842 | -24,000 | 8.7303 | 1,600,000,000 | 2022-04-30 |
| 803 | 2022-05-27 | 139,708,842 | 16,000 | 8.7318 | 1,600,000,000 | 2022-04-30 |
| 804 | 2022-05-26 | 139,692,842 | 16,000 | 8.7308 | 1,600,000,000 | 2022-04-30 |
| 805 | 2022-05-25 | 139,676,842 | -32,000 | 8.7298 | 1,600,000,000 | 2022-04-30 |
| 806 | 2022-05-24 | 139,708,842 | -24,000 | 8.7318 | 1,600,000,000 | 2022-04-30 |
| 807 | 2022-05-23 | 139,732,842 | -416,000 | 8.7333 | 1,600,000,000 | 2022-04-30 |
| 808 | 2022-05-20 | 140,148,842 | 280,000 | 8.7593 | 1,600,000,000 | 2022-04-30 |
| 809 | 2022-05-19 | 139,868,842 | 72,000 | 8.7418 | 1,600,000,000 | 2022-04-30 |
| 810 | 2022-05-18 | 139,796,842 | 0 | 8.7373 | 1,600,000,000 | 2022-04-30 |
| 811 | 2022-05-17 | 139,796,842 | 0 | 8.7373 | 1,600,000,000 | 2022-04-30 |
| 812 | 2022-05-16 | 139,796,842 | 24,000 | 8.7373 | 1,600,000,000 | 2022-04-30 |
| 813 | 2022-05-13 | 139,772,842 | 88,000 | 8.7358 | 1,600,000,000 | 2022-04-30 |
| 814 | 2022-05-12 | 139,684,842 | 16,000 | 8.7303 | 1,600,000,000 | 2022-04-30 |
| 815 | 2022-05-11 | 139,668,842 | 0 | 8.7293 | 1,600,000,000 | 2022-04-30 |
| 816 | 2022-05-10 | 139,668,842 | 0 | 8.7293 | 1,600,000,000 | 2022-04-30 |
| 817 | 2022-05-06 | 139,668,842 | -24,000 | 8.7293 | 1,600,000,000 | 2022-04-30 |
| 818 | 2022-05-05 | 139,692,842 | 0 | 8.7308 | 1,600,000,000 | 2022-04-30 |
| 819 | 2022-05-04 | 139,692,842 | -16,000 | 8.7308 | 1,600,000,000 | 2022-04-30 |
| 820 | 2022-05-03 | 139,708,842 | 0 | 8.7318 | 1,600,000,000 | 2022-04-30 |
| 821 | 2022-04-29 | 139,708,842 | 272,000 | 8.7318 | 1,600,000,000 | 2022-03-31 |
| 822 | 2022-04-28 | 139,436,842 | 0 | 8.7148 | 1,600,000,000 | 2022-03-31 |
| 823 | 2022-04-27 | 139,436,842 | -16,000 | 8.7148 | 1,600,000,000 | 2022-03-31 |
| 824 | 2022-04-26 | 139,452,842 | -192,000 | 8.7158 | 1,600,000,000 | 2022-03-31 |
| 825 | 2022-04-25 | 139,644,842 | 40,000 | 8.7278 | 1,600,000,000 | 2022-03-31 |
| 826 | 2022-04-22 | 139,604,842 | 0 | 8.7253 | 1,600,000,000 | 2022-03-31 |
| 827 | 2022-04-21 | 139,604,842 | -4,896,000 | 8.7253 | 1,600,000,000 | 2022-03-31 |
| 828 | 2022-04-20 | 144,500,842 | 400,000 | 9.0313 | 1,600,000,000 | 2022-03-31 |
| 829 | 2022-04-19 | 144,100,842 | 152,000 | 9.0063 | 1,600,000,000 | 2022-03-31 |
| 830 | 2022-04-14 | 143,948,842 | -592,000 | 8.9968 | 1,600,000,000 | 2022-03-31 |
| 831 | 2022-04-13 | 144,540,842 | 8,000 | 9.0338 | 1,600,000,000 | 2022-03-31 |
| 832 | 2022-04-12 | 144,532,842 | 8,000 | 9.0333 | 1,600,000,000 | 2022-03-31 |
| 833 | 2022-04-11 | 144,524,842 | 24,000 | 9.0328 | 1,600,000,000 | 2022-03-31 |
| 834 | 2022-04-08 | 144,500,842 | -48,000 | 9.0313 | 1,600,000,000 | 2022-03-31 |
| 835 | 2022-04-07 | 144,548,842 | -400,000 | 9.0343 | 1,600,000,000 | 2022-03-31 |
| 836 | 2022-04-06 | 144,948,842 | -72,000 | 9.0593 | 1,600,000,000 | 2022-03-31 |
| 837 | 2022-04-04 | 145,020,842 | 96,000 | 9.0638 | 1,600,000,000 | 2022-03-31 |
| 838 | 2022-04-01 | 144,924,842 | -560,000 | 9.0578 | 1,600,000,000 | 2022-03-31 |
| 839 | 2022-03-31 | 145,484,842 | -672,000 | 9.0928 | 1,600,000,000 | 2022-03-31 |
| 840 | 2022-03-30 | 146,156,842 | 376,000 | 9.1348 | 1,600,000,000 | 2022-02-28 |
| 841 | 2022-03-29 | 145,780,842 | 1,312,000 | 9.1113 | 1,600,000,000 | 2022-02-28 |
| 842 | 2022-03-28 | 144,468,842 | -1,872,000 | 9.0293 | 1,600,000,000 | 2022-02-28 |
| 843 | 2022-03-25 | 146,340,842 | 0 | 9.1463 | 1,600,000,000 | 2022-02-28 |
| 844 | 2022-03-24 | 146,340,842 | -240,000 | 9.1463 | 1,600,000,000 | 2022-02-28 |
| 845 | 2022-03-23 | 146,580,842 | -1,072,000 | 9.1613 | 1,600,000,000 | 2022-02-28 |
| 846 | 2022-03-22 | 147,652,842 | 48,000 | 9.2283 | 1,600,000,000 | 2022-02-28 |
| 847 | 2022-03-21 | 147,604,842 | 128,000 | 9.2253 | 1,600,000,000 | 2022-02-28 |
| 848 | 2022-03-18 | 147,476,842 | -16,000 | 9.2173 | 1,600,000,000 | 2022-02-28 |
| 849 | 2022-03-17 | 147,492,842 | 288,000 | 9.2183 | 1,600,000,000 | 2022-02-28 |
| 850 | 2022-03-16 | 147,204,842 | -8,000 | 9.2003 | 1,600,000,000 | 2022-02-28 |
| 851 | 2022-03-15 | 147,212,842 | -152,000 | 9.2008 | 1,600,000,000 | 2022-02-28 |
| 852 | 2022-03-14 | 147,364,842 | 40,000 | 9.2103 | 1,600,000,000 | 2022-02-28 |
| 853 | 2022-03-11 | 147,324,842 | 16,000 | 9.2078 | 1,600,000,000 | 2022-02-28 |
| 854 | 2022-03-10 | 147,308,842 | 112,000 | 9.2068 | 1,600,000,000 | 2022-02-28 |
| 855 | 2022-03-09 | 147,196,842 | 96,000 | 9.1998 | 1,600,000,000 | 2022-02-28 |
| 856 | 2022-03-08 | 147,100,842 | 40,000 | 9.1938 | 1,600,000,000 | 2022-02-28 |
| 857 | 2022-03-07 | 147,060,842 | 0 | 9.1913 | 1,600,000,000 | 2022-02-28 |
| 858 | 2022-03-04 | 147,060,842 | -312,000 | 9.1913 | 1,600,000,000 | 2022-02-28 |
| 859 | 2022-03-03 | 147,372,842 | 864,000 | 9.2108 | 1,600,000,000 | 2022-02-28 |
| 860 | 2022-03-02 | 146,508,842 | 8,000 | 9.1568 | 1,600,000,000 | 2022-02-28 |
| 861 | 2022-03-01 | 146,500,842 | -128,000 | 9.1563 | 1,600,000,000 | 2022-02-28 |
| 862 | 2022-02-28 | 146,628,842 | -256,000 | 9.1643 | 1,600,000,000 | 2022-02-28 |
| 863 | 2022-02-25 | 146,884,842 | 360,000 | 9.1803 | 1,600,000,000 | 2022-01-31 |
| 864 | 2022-02-24 | 146,524,842 | -176,000 | 9.1578 | 1,600,000,000 | 2022-01-31 |
| 865 | 2022-02-23 | 146,700,842 | 104,000 | 9.1688 | 1,600,000,000 | 2022-01-31 |
| 866 | 2022-02-22 | 146,596,842 | 144,000 | 9.1623 | 1,600,000,000 | 2022-01-31 |
| 867 | 2022-02-21 | 146,452,842 | 0 | 9.1533 | 1,600,000,000 | 2022-01-31 |
| 868 | 2022-02-18 | 146,452,842 | 0 | 9.1533 | 1,600,000,000 | 2022-01-31 |
| 869 | 2022-02-17 | 146,452,842 | -104,000 | 9.1533 | 1,600,000,000 | 2022-01-31 |
| 870 | 2022-02-16 | 146,556,842 | 0 | 9.1598 | 1,600,000,000 | 2022-01-31 |
| 871 | 2022-02-15 | 146,556,842 | 0 | 9.1598 | 1,600,000,000 | 2022-01-31 |
| 872 | 2022-02-14 | 146,556,842 | -168,000 | 9.1598 | 1,600,000,000 | 2022-01-31 |
| 873 | 2022-02-11 | 146,724,842 | 16,000 | 9.1703 | 1,600,000,000 | 2022-01-31 |
| 874 | 2022-02-10 | 146,708,842 | -8,000 | 9.1693 | 1,600,000,000 | 2022-01-31 |
| 875 | 2022-02-09 | 146,716,842 | -192,000 | 9.1698 | 1,600,000,000 | 2022-01-31 |
| 876 | 2022-02-08 | 146,908,842 | 344,000 | 9.1818 | 1,600,000,000 | 2022-01-31 |
| 877 | 2022-02-07 | 146,564,842 | -288,000 | 9.1603 | 1,600,000,000 | 2022-01-31 |
| 878 | 2022-02-04 | 146,852,842 | -160,000 | 9.1783 | 1,600,000,000 | 2022-01-31 |
| 879 | 2022-01-31 | 147,012,842 | 0 | 9.1883 | 1,600,000,000 | 2022-01-31 |
| 880 | 2022-01-28 | 147,012,842 | 0 | 9.1883 | 1,600,000,000 | 2021-12-31 |
| 881 | 2022-01-27 | 147,012,842 | 48,000 | 9.1883 | 1,600,000,000 | 2021-12-31 |
| 882 | 2022-01-26 | 146,964,842 | 944,000 | 9.1853 | 1,600,000,000 | 2021-12-31 |
| 883 | 2022-01-25 | 146,020,842 | -80,000 | 9.1263 | 1,600,000,000 | 2021-12-31 |
| 884 | 2022-01-24 | 146,100,842 | 0 | 9.1313 | 1,600,000,000 | 2021-12-31 |
| 885 | 2022-01-21 | 146,100,842 | -672,000 | 9.1313 | 1,600,000,000 | 2021-12-31 |
| 886 | 2022-01-20 | 146,772,842 | -56,000 | 9.1733 | 1,600,000,000 | 2021-12-31 |
| 887 | 2022-01-19 | 146,828,842 | 0 | 9.1768 | 1,600,000,000 | 2021-12-31 |
| 888 | 2022-01-18 | 146,828,842 | 32,000 | 9.1768 | 1,600,000,000 | 2021-12-31 |
| 889 | 2022-01-17 | 146,796,842 | 40,000 | 9.1748 | 1,600,000,000 | 2021-12-31 |
| 890 | 2022-01-14 | 146,756,842 | 224,000 | 9.1723 | 1,600,000,000 | 2021-12-31 |
| 891 | 2022-01-13 | 146,532,842 | 168,000 | 9.1583 | 1,600,000,000 | 2021-12-31 |
| 892 | 2022-01-12 | 146,364,842 | 0 | 9.1478 | 1,600,000,000 | 2021-12-31 |
| 893 | 2022-01-11 | 146,364,842 | -32,000 | 9.1478 | 1,600,000,000 | 2021-12-31 |
| 894 | 2022-01-10 | 146,396,842 | 176,000 | 9.1498 | 1,600,000,000 | 2021-12-31 |
| 895 | 2022-01-07 | 146,220,842 | 336,000 | 9.1388 | 1,600,000,000 | 2021-12-31 |
| 896 | 2022-01-06 | 145,884,842 | 248,000 | 9.1178 | 1,600,000,000 | 2021-12-31 |
| 897 | 2022-01-05 | 145,636,842 | 24,000 | 9.1023 | 1,600,000,000 | 2021-12-31 |
| 898 | 2022-01-04 | 145,612,842 | -96,000 | 9.1008 | 1,600,000,000 | 2021-12-31 |
| 899 | 2022-01-03 | 145,708,842 | -312,000 | 9.1068 | 1,600,000,000 | 2021-12-31 |
| 900 | 2021-12-31 | 146,020,842 | 0 | 9.1263 | 1,600,000,000 | 2021-12-31 |
| 901 | 2021-12-30 | 146,020,842 | -8,000 | 9.1263 | 1,600,000,000 | 2021-11-30 |
| 902 | 2021-12-29 | 146,028,842 | 96,000 | 9.1268 | 1,600,000,000 | 2021-11-30 |
| 903 | 2021-12-28 | 145,932,842 | 0 | 9.1208 | 1,600,000,000 | 2021-11-30 |
| 904 | 2021-12-24 | 145,932,842 | 0 | 9.1208 | 1,600,000,000 | 2021-11-30 |
| 905 | 2021-12-23 | 145,932,842 | 40,000 | 9.1208 | 1,600,000,000 | 2021-11-30 |
| 906 | 2021-12-22 | 145,892,842 | 8,000 | 9.1183 | 1,600,000,000 | 2021-11-30 |
| 907 | 2021-12-21 | 145,884,842 | -1,560,000 | 9.1178 | 1,600,000,000 | 2021-11-30 |
| 908 | 2021-12-20 | 147,444,842 | 160,000 | 9.2153 | 1,600,000,000 | 2021-11-30 |
| 909 | 2021-12-17 | 147,284,842 | 0 | 9.2053 | 1,600,000,000 | 2021-11-30 |
| 910 | 2021-12-16 | 147,284,842 | -56,000 | 9.2053 | 1,600,000,000 | 2021-11-30 |
| 911 | 2021-12-15 | 147,340,842 | -32,000 | 9.2088 | 1,600,000,000 | 2021-11-30 |
| 912 | 2021-12-14 | 147,372,842 | 0 | 9.2108 | 1,600,000,000 | 2021-11-30 |
| 913 | 2021-12-13 | 147,372,842 | 280,000 | 9.2108 | 1,600,000,000 | 2021-11-30 |
| 914 | 2021-12-10 | 147,092,842 | 176,000 | 9.1933 | 1,600,000,000 | 2021-11-30 |
| 915 | 2021-12-09 | 146,916,842 | -120,000 | 9.1823 | 1,600,000,000 | 2021-11-30 |
| 916 | 2021-12-08 | 147,036,842 | 152,000 | 9.1898 | 1,600,000,000 | 2021-11-30 |
| 917 | 2021-12-07 | 146,884,842 | -16,000 | 9.1803 | 1,600,000,000 | 2021-11-30 |
| 918 | 2021-12-06 | 146,900,842 | 24,000 | 9.1813 | 1,600,000,000 | 2021-11-30 |
| 919 | 2021-12-03 | 146,876,842 | -216,000 | 9.1798 | 1,600,000,000 | 2021-11-30 |
| 920 | 2021-12-02 | 147,092,842 | -912,000 | 9.1933 | 1,600,000,000 | 2021-11-30 |
| 921 | 2021-12-01 | 148,004,842 | -16,000 | 9.2503 | 1,600,000,000 | 2021-11-30 |
| 922 | 2021-11-30 | 148,020,842 | -56,000 | 9.2513 | 1,600,000,000 | 2021-11-30 |
| 923 | 2021-11-29 | 148,076,842 | -552,000 | 9.2548 | 1,600,000,000 | 2021-10-31 |
| 924 | 2021-11-26 | 148,628,842 | -40,000 | 9.2893 | 1,600,000,000 | 2021-10-31 |
| 925 | 2021-11-25 | 148,668,842 | -72,000 | 9.2918 | 1,600,000,000 | 2021-10-31 |
| 926 | 2021-11-24 | 148,740,842 | 24,000 | 9.2963 | 1,600,000,000 | 2021-10-31 |
| 927 | 2021-11-23 | 148,716,842 | 0 | 9.2948 | 1,600,000,000 | 2021-10-31 |
| 928 | 2021-11-22 | 148,716,842 | -16,000 | 9.2948 | 1,600,000,000 | 2021-10-31 |
| 929 | 2021-11-19 | 148,732,842 | 16,000 | 9.2958 | 1,600,000,000 | 2021-10-31 |
| 930 | 2021-11-18 | 148,716,842 | 256,000 | 9.2948 | 1,600,000,000 | 2021-10-31 |
| 931 | 2021-11-17 | 148,460,842 | 72,000 | 9.2788 | 1,600,000,000 | 2021-10-31 |
| 932 | 2021-11-16 | 148,388,842 | 112,000 | 9.2743 | 1,600,000,000 | 2021-10-31 |
| 933 | 2021-11-15 | 148,276,842 | 128,000 | 9.2673 | 1,600,000,000 | 2021-10-31 |
| 934 | 2021-11-12 | 148,148,842 | -40,000 | 9.2593 | 1,600,000,000 | 2021-10-31 |
| 935 | 2021-11-11 | 148,188,842 | -768,000 | 9.2618 | 1,600,000,000 | 2021-10-31 |
| 936 | 2021-11-10 | 148,956,842 | -240,000 | 9.3098 | 1,600,000,000 | 2021-10-31 |
| 937 | 2021-11-09 | 149,196,842 | -48,000 | 9.3248 | 1,600,000,000 | 2021-10-31 |
| 938 | 2021-11-08 | 149,244,842 | 224,000 | 9.3278 | 1,600,000,000 | 2021-10-31 |
| 939 | 2021-11-05 | 149,020,842 | 24,000 | 9.3138 | 1,600,000,000 | 2021-10-31 |
| 940 | 2021-11-04 | 148,996,842 | 128,000 | 9.3123 | 1,600,000,000 | 2021-10-31 |
| 941 | 2021-11-03 | 148,868,842 | 16,000 | 9.3043 | 1,600,000,000 | 2021-10-31 |
| 942 | 2021-11-02 | 148,852,842 | -152,000 | 9.3033 | 1,600,000,000 | 2021-10-31 |
| 943 | 2021-11-01 | 149,004,842 | -112,000 | 9.3128 | 1,600,000,000 | 2021-10-31 |
| 944 | 2021-10-29 | 149,116,842 | -8,000 | 9.3198 | 1,600,000,000 | 2021-09-30 |
| 945 | 2021-10-28 | 149,124,842 | 344,000 | 9.3203 | 1,600,000,000 | 2021-09-30 |
| 946 | 2021-10-27 | 148,780,842 | -368,000 | 9.2988 | 1,600,000,000 | 2021-09-30 |
| 947 | 2021-10-26 | 149,148,842 | 2,392,000 | 9.3218 | 1,600,000,000 | 2021-09-30 |
| 948 | 2021-10-25 | 146,756,842 | 400,000 | 9.1723 | 1,600,000,000 | 2021-09-30 |
| 949 | 2021-10-22 | 146,356,842 | -48,000 | 9.1473 | 1,600,000,000 | 2021-09-30 |
| 950 | 2021-10-21 | 146,404,842 | 104,000 | 9.1503 | 1,600,000,000 | 2021-09-30 |
| 951 | 2021-10-20 | 146,300,842 | 256,000 | 9.1438 | 1,600,000,000 | 2021-09-30 |
| 952 | 2021-10-19 | 146,044,842 | 640,000 | 9.1278 | 1,600,000,000 | 2021-09-30 |
| 953 | 2021-10-18 | 145,404,842 | 72,000 | 9.0878 | 1,600,000,000 | 2021-09-30 |
| 954 | 2021-10-15 | 145,332,842 | -176,000 | 9.0833 | 1,600,000,000 | 2021-09-30 |
| 955 | 2021-10-12 | 145,508,842 | 8,000 | 9.0943 | 1,600,000,000 | 2021-09-30 |
| 956 | 2021-10-11 | 145,500,842 | 0 | 9.0938 | 1,600,000,000 | 2021-09-30 |
| 957 | 2021-10-08 | 145,500,842 | 0 | 9.0938 | 1,600,000,000 | 2021-09-30 |
| 958 | 2021-10-07 | 145,500,842 | -240,000 | 9.0938 | 1,600,000,000 | 2021-09-30 |
| 959 | 2021-10-06 | 145,740,842 | 1,280,000 | 9.1088 | 1,600,000,000 | 2021-09-30 |
| 960 | 2021-10-05 | 144,460,842 | 144,000 | 9.0288 | 1,600,000,000 | 2021-09-30 |
| 961 | 2021-10-04 | 144,316,842 | -48,000 | 9.0198 | 1,600,000,000 | 2021-09-30 |
| 962 | 2021-09-30 | 144,364,842 | 104,000 | 9.0228 | 1,600,000,000 | 2021-09-30 |
| 963 | 2021-09-29 | 144,260,842 | 16,000 | 9.0163 | 1,600,000,000 | 2021-08-31 |
| 964 | 2021-09-28 | 144,244,842 | -128,000 | 9.0153 | 1,600,000,000 | 2021-08-31 |
| 965 | 2021-09-27 | 144,372,842 | 16,000 | 9.0233 | 1,600,000,000 | 2021-08-31 |
| 966 | 2021-09-24 | 144,356,842 | 160,000 | 9.0223 | 1,600,000,000 | 2021-08-31 |
| 967 | 2021-09-23 | 144,196,842 | -168,000 | 9.0123 | 1,600,000,000 | 2021-08-31 |
| 968 | 2021-09-21 | 144,364,842 | 680,000 | 9.0228 | 1,600,000,000 | 2021-08-31 |
| 969 | 2021-09-20 | 143,684,842 | 24,000 | 8.9803 | 1,600,000,000 | 2021-08-31 |
| 970 | 2021-09-17 | 143,660,842 | 456,000 | 8.9788 | 1,600,000,000 | 2021-08-31 |
| 971 | 2021-09-16 | 143,204,842 | -2,992,000 | 8.9503 | 1,600,000,000 | 2021-08-31 |
| 972 | 2021-09-15 | 146,196,842 | -24,000 | 9.1373 | 1,600,000,000 | 2021-08-31 |
| 973 | 2021-09-14 | 146,220,842 | 56,000 | 9.1388 | 1,600,000,000 | 2021-08-31 |
| 974 | 2021-09-13 | 146,164,842 | 24,000 | 9.1353 | 1,600,000,000 | 2021-08-31 |
| 975 | 2021-09-10 | 146,140,842 | 144,000 | 9.1338 | 1,600,000,000 | 2021-08-31 |
| 976 | 2021-09-09 | 145,996,842 | -184,000 | 9.1248 | 1,600,000,000 | 2021-08-31 |
| 977 | 2021-09-08 | 146,180,842 | 280,000 | 9.1363 | 1,600,000,000 | 2021-08-31 |
| 978 | 2021-09-07 | 145,900,842 | -128,000 | 9.1188 | 1,600,000,000 | 2021-08-31 |
| 979 | 2021-09-06 | 146,028,842 | 808,000 | 9.1268 | 1,600,000,000 | 2021-08-31 |
| 980 | 2021-09-03 | 145,220,842 | -48,000 | 9.0763 | 1,600,000,000 | 2021-08-31 |
| 981 | 2021-09-02 | 145,268,842 | 760,000 | 9.0793 | 1,600,000,000 | 2021-08-31 |
| 982 | 2021-09-01 | 144,508,842 | 96,000 | 9.0318 | 1,600,000,000 | 2021-08-31 |
| 983 | 2021-08-31 | 144,412,842 | 0 | 9.0258 | 1,600,000,000 | 2021-08-31 |
| 984 | 2021-08-30 | 144,412,842 | 0 | 9.0258 | 1,600,000,000 | 2021-07-31 |
| 985 | 2021-08-27 | 144,412,842 | -696,000 | 9.0258 | 1,600,000,000 | 2021-07-31 |
| 986 | 2021-08-26 | 145,108,842 | 80,000 | 9.0693 | 1,600,000,000 | 2021-07-31 |
| 987 | 2021-08-25 | 145,028,842 | -32,000 | 9.0643 | 1,600,000,000 | 2021-07-31 |
| 988 | 2021-08-24 | 145,060,842 | 264,000 | 9.0663 | 1,600,000,000 | 2021-07-31 |
| 989 | 2021-08-23 | 144,796,842 | 56,000 | 9.0498 | 1,600,000,000 | 2021-07-31 |
| 990 | 2021-08-20 | 144,740,842 | 0 | 9.0463 | 1,600,000,000 | 2021-07-31 |
| 991 | 2021-08-19 | 144,740,842 | 384,000 | 9.0463 | 1,600,000,000 | 2021-07-31 |
| 992 | 2021-08-18 | 144,356,842 | 96,000 | 9.0223 | 1,600,000,000 | 2021-07-31 |
| 993 | 2021-08-17 | 144,260,842 | -16,000 | 9.0163 | 1,600,000,000 | 2021-07-31 |
| 994 | 2021-08-16 | 144,276,842 | -320,000 | 9.0173 | 1,600,000,000 | 2021-07-31 |
| 995 | 2021-08-13 | 144,596,842 | -336,000 | 9.0373 | 1,600,000,000 | 2021-07-31 |
| 996 | 2021-08-12 | 144,932,842 | 1,000,000 | 9.0583 | 1,600,000,000 | 2021-07-31 |
| 997 | 2021-08-11 | 143,932,842 | -520,000 | 8.9958 | 1,600,000,000 | 2021-07-31 |
| 998 | 2021-08-10 | 144,452,842 | 608,000 | 9.0283 | 1,600,000,000 | 2021-07-31 |
| 999 | 2021-08-09 | 143,844,842 | -312,000 | 8.9903 | 1,600,000,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 144,156,842 | 168,000 | 9.0098 | 1,600,000,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 143,988,842 | -208,000 | 8.9993 | 1,600,000,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 144,196,842 | 40,000 | 9.0123 | 1,600,000,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 144,156,842 | 168,000 | 9.0098 | 1,600,000,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 143,988,842 | -104,000 | 8.9993 | 1,600,000,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 144,092,842 | -392,000 | 9.0058 | 1,600,000,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 144,484,842 | -272,000 | 9.0303 | 1,600,000,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 144,756,842 | 328,000 | 9.0473 | 1,600,000,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 144,428,842 | -200,000 | 9.0268 | 1,600,000,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 144,628,842 | 72,000 | 9.0393 | 1,600,000,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 144,556,842 | -200,000 | 9.0348 | 1,600,000,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 144,756,842 | -80,000 | 9.0473 | 1,600,000,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 144,836,842 | 8,000 | 9.0523 | 1,600,000,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 144,828,842 | -88,000 | 9.0518 | 1,600,000,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 144,916,842 | 88,000 | 9.0573 | 1,600,000,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 144,828,842 | -8,000 | 9.0518 | 1,600,000,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 144,836,842 | 104,000 | 9.0523 | 1,600,000,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 144,732,842 | -72,000 | 9.0458 | 1,600,000,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 144,804,842 | -440,000 | 9.0503 | 1,600,000,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 145,244,842 | 136,000 | 9.0778 | 1,600,000,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 145,108,842 | -24,000 | 9.0693 | 1,600,000,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 145,132,842 | 152,000 | 9.0708 | 1,600,000,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 144,980,842 | -120,000 | 9.0613 | 1,600,000,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 145,100,842 | 56,000 | 9.0688 | 1,600,000,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 145,044,842 | -280,000 | 9.0653 | 1,600,000,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 145,324,842 | -48,000 | 9.0828 | 1,600,000,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 145,372,842 | -368,000 | 9.0858 | 1,600,000,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 145,740,842 | 128,000 | 9.1088 | 1,600,000,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 145,612,842 | -728,000 | 9.1008 | 1,600,000,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 146,340,842 | 40,000 | 9.1463 | 1,600,000,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 146,300,842 | 0 | 9.1438 | 1,600,000,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 146,300,842 | 128,000 | 9.1438 | 1,600,000,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 146,172,842 | -376,000 | 9.1358 | 1,600,000,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 146,548,842 | -192,000 | 9.1593 | 1,600,000,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 146,740,842 | -144,000 | 9.1713 | 1,600,000,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 146,884,842 | 64,000 | 9.1803 | 1,600,000,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 146,820,842 | 0 | 9.1763 | 1,600,000,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 146,820,842 | 72,000 | 9.1763 | 1,600,000,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 146,748,842 | -64,000 | 9.1718 | 1,600,000,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 146,812,842 | 64,000 | 9.1758 | 1,600,000,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 146,748,842 | 608,000 | 9.1718 | 1,600,000,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 146,140,842 | -32,000 | 9.1338 | 1,600,000,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 146,172,842 | -368,000 | 9.1358 | 1,600,000,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 146,540,842 | -128,000 | 9.1588 | 1,600,000,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 146,668,842 | -544,000 | 9.1668 | 1,600,000,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 147,212,842 | 0 | 9.2008 | 1,600,000,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 147,212,842 | -56,000 | 9.2008 | 1,600,000,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 147,268,842 | 1,600,000 | 9.2043 | 1,600,000,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 145,668,842 | 1,360,000 | 9.1043 | 1,600,000,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 144,308,842 | -32,000 | 9.0193 | 1,600,000,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 144,340,842 | -8,000 | 9.0213 | 1,600,000,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 144,348,842 | -376,000 | 9.0218 | 1,600,000,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 144,724,842 | 264,000 | 9.0453 | 1,600,000,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 144,460,842 | 32,000 | 9.0288 | 1,600,000,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 144,428,842 | 184,000 | 9.0268 | 1,600,000,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 144,244,842 | -216,000 | 9.0153 | 1,600,000,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 144,460,842 | 480,000 | 9.0288 | 1,600,000,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 143,980,842 | -128,000 | 8.9988 | 1,600,000,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 144,108,842 | 184,000 | 9.0068 | 1,600,000,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 143,924,842 | -88,000 | 8.9953 | 1,600,000,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 144,012,842 | -32,000 | 9.0008 | 1,600,000,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 144,044,842 | 0 | 9.0028 | 1,600,000,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 144,044,842 | -208,000 | 9.0028 | 1,600,000,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 144,252,842 | -168,000 | 9.0158 | 1,600,000,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 144,420,842 | 104,000 | 9.0263 | 1,600,000,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 144,316,842 | 24,000 | 9.0198 | 1,600,000,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 144,292,842 | -64,000 | 9.0183 | 1,600,000,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 144,356,842 | -360,000 | 9.0223 | 1,600,000,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 144,716,842 | -456,000 | 9.0448 | 1,600,000,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 145,172,842 | 16,000 | 9.0733 | 1,600,000,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 145,156,842 | -96,000 | 9.0723 | 1,600,000,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 145,252,842 | 136,000 | 9.0783 | 1,600,000,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 145,116,842 | 328,000 | 9.0698 | 1,600,000,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 144,788,842 | -880,000 | 9.0493 | 1,600,000,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 145,668,842 | 16,000 | 9.1043 | 1,600,000,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 145,652,842 | -40,000 | 9.1033 | 1,600,000,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 145,692,842 | -112,000 | 9.1058 | 1,600,000,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 145,804,842 | -16,000 | 9.1128 | 1,600,000,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 145,820,842 | -72,000 | 9.1138 | 1,600,000,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 145,892,842 | -440,000 | 9.1183 | 1,600,000,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 146,332,842 | -2,768,000 | 9.1458 | 1,600,000,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 149,100,842 | 528,000 | 9.3188 | 1,600,000,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 148,572,842 | 984,000 | 9.2858 | 1,600,000,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 147,588,842 | 120,000 | 9.2243 | 1,600,000,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 147,468,842 | 208,000 | 9.2168 | 1,600,000,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 147,260,842 | -104,000 | 9.2038 | 1,600,000,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 147,364,842 | -192,000 | 9.2103 | 1,600,000,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 147,556,842 | 80,000 | 9.2223 | 1,600,000,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 147,476,842 | 48,000 | 9.2173 | 1,600,000,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 147,428,842 | -592,000 | 9.2143 | 1,600,000,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 148,020,842 | -296,000 | 9.2513 | 1,600,000,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 148,316,842 | 224,000 | 9.2698 | 1,600,000,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 148,092,842 | -16,000 | 9.2558 | 1,600,000,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 148,108,842 | 536,000 | 9.2568 | 1,600,000,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 147,572,842 | -640,000 | 9.2233 | 1,600,000,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 148,212,842 | -72,000 | 9.2633 | 1,600,000,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 148,284,842 | -264,000 | 9.2678 | 1,600,000,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 148,548,842 | 248,000 | 9.2843 | 1,600,000,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 148,300,842 | 24,000 | 9.2688 | 1,600,000,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 148,276,842 | -192,000 | 9.2673 | 1,600,000,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 148,468,842 | -456,000 | 9.2793 | 1,600,000,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 148,924,842 | 496,000 | 9.3078 | 1,600,000,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 148,428,842 | -768,000 | 9.2768 | 1,600,000,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 149,196,842 | 2,128,000 | 9.3248 | 1,600,000,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 147,068,842 | -1,344,000 | 9.1918 | 1,600,000,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 148,412,842 | -976,000 | 9.2758 | 1,600,000,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 149,388,842 | -352,000 | 9.3368 | 1,600,000,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 149,740,842 | -1,496,000 | 9.3588 | 1,600,000,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 151,236,842 | 1,896,000 | 9.4523 | 1,600,000,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 149,340,842 | -440,000 | 9.3338 | 1,600,000,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 149,780,842 | 112,000 | 9.3613 | 1,600,000,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 149,668,842 | -2,080,000 | 9.3543 | 1,600,000,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 151,748,842 | -2,744,000 | 9.4843 | 1,600,000,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 154,492,842 | -376,000 | 9.6558 | 1,600,000,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 154,868,842 | -2,016,000 | 9.6793 | 1,600,000,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 156,884,842 | 240,000 | 9.8053 | 1,600,000,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 156,644,842 | -800,000 | 9.7903 | 1,600,000,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 157,444,842 | -168,000 | 9.8403 | 1,600,000,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 157,612,842 | 0 | 9.8508 | 1,600,000,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 157,612,842 | 384,000 | 9.8508 | 1,600,000,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 157,228,842 | 920,000 | 9.8268 | 1,600,000,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 156,308,842 | -264,000 | 9.7693 | 1,600,000,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 156,572,842 | -408,000 | 9.7858 | 1,600,000,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 156,980,842 | -304,000 | 9.8113 | 1,600,000,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 157,284,842 | 160,000 | 9.8303 | 1,600,000,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 157,124,842 | 344,000 | 9.8203 | 1,600,000,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 156,780,842 | -96,000 | 9.7988 | 1,600,000,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 156,876,842 | -464,000 | 9.8048 | 1,600,000,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 157,340,842 | 1,104,000 | 9.8338 | 1,600,000,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 156,236,842 | -576,000 | 9.7648 | 1,600,000,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 156,812,842 | -480,000 | 9.8008 | 1,600,000,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 157,292,842 | -856,000 | 9.8308 | 1,600,000,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 158,148,842 | -776,000 | 9.8843 | 1,600,000,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 158,924,842 | -1,768,000 | 9.9328 | 1,600,000,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 160,692,842 | -160,000 | 10.0433 | 1,600,000,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 160,852,842 | -1,176,000 | 10.0533 | 1,600,000,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 162,028,842 | -864,000 | 10.1268 | 1,600,000,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 162,892,842 | -1,872,000 | 10.1808 | 1,600,000,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 164,764,842 | -1,152,000 | 10.2978 | 1,600,000,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 165,916,842 | -1,080,000 | 10.3698 | 1,600,000,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 166,996,842 | -240,000 | 10.4373 | 1,600,000,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 167,236,842 | -6,903,999 | 10.4523 | 1,600,000,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 174,140,841 | 72,000 | 10.8838 | 1,600,000,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 174,068,841 | 872,000 | 10.8793 | 1,600,000,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 173,196,841 | -24,000 | 10.8248 | 1,600,000,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 173,220,841 | 144,000 | 10.8263 | 1,600,000,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 173,076,841 | -4,264,000 | 10.8173 | 1,600,000,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 177,340,841 | 0 | 11.0838 | 1,600,000,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 177,340,841 | 80,000 | 11.0838 | 1,600,000,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 177,260,841 | -2,352,000 | 11.0788 | 1,600,000,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 179,612,841 | -6,608,000 | 11.2258 | 1,600,000,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 186,220,841 | 0 | 11.6388 | 1,600,000,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 186,220,841 | -3,736,000 | 11.6388 | 1,600,000,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 189,956,841 | -88,000 | 11.8723 | 1,600,000,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 190,044,841 | 776,000 | 11.8778 | 1,600,000,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 189,268,841 | 600,000 | 11.8293 | 1,600,000,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 188,668,841 | -4,784,000 | 11.7918 | 1,600,000,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 193,452,841 | 992,000 | 12.0908 | 1,600,000,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 192,460,841 | -1,304,000 | 12.0288 | 1,600,000,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 193,764,841 | -136,000 | 12.1103 | 1,600,000,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 193,900,841 | 216,000 | 12.1188 | 1,600,000,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 193,684,841 | -952,000 | 12.1053 | 1,600,000,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 194,636,841 | -968,000 | 12.1648 | 1,600,000,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 195,604,841 | 1,832,000 | 12.2253 | 1,600,000,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 193,772,841 | -2,176,000 | 12.1108 | 1,600,000,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 195,948,841 | -520,000 | 12.2468 | 1,600,000,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 196,468,841 | 3,168,000 | 12.2793 | 1,600,000,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 193,300,841 | -9,464,000 | 12.0813 | 1,600,000,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 202,764,841 | -440,000 | 12.6728 | 1,600,000,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 203,204,841 | -12,576,000 | 12.7003 | 1,600,000,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 215,780,841 | -912,000 | 13.4863 | 1,600,000,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 216,692,841 | -2,256,000 | 13.5433 | 1,600,000,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 218,948,841 | 2,432,000 | 13.6843 | 1,600,000,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 216,516,841 | 488,000 | 13.5323 | 1,600,000,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 216,028,841 | 1,432,000 | 13.5018 | 1,600,000,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 214,596,841 | -144,000 | 13.4123 | 1,600,000,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 214,740,841 | -1,128,000 | 13.4213 | 1,600,000,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 215,868,841 | -192,000 | 13.4918 | 1,600,000,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 216,060,841 | -624,000 | 13.5038 | 1,600,000,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 216,684,841 | 848,000 | 13.5428 | 1,600,000,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 215,836,841 | -240,000 | 13.4898 | 1,600,000,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 216,076,841 | -3,416,000 | 13.5048 | 1,600,000,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 219,492,841 | -2,872,000 | 13.7183 | 1,600,000,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 222,364,841 | -2,976,000 | 13.8978 | 1,600,000,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 225,340,841 | 1,752,000 | 14.0838 | 1,600,000,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 223,588,841 | 2,056,000 | 13.9743 | 1,600,000,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 221,532,841 | 3,688,000 | 13.8458 | 1,600,000,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 217,844,841 | -23,724,108 | 13.6153 | 1,600,000,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 241,568,949 | -107,376,001 | 15.0981 | 1,600,000,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 348,944,950 | -29,815,000 | 21.8091 | 1,600,000,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 378,759,950 | -11,560,000 | 23.6725 | 1,600,000,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 390,319,950 | -1,784,000 | 24.3950 | 1,600,000,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 392,103,950 | 1,112,000 | 24.5065 | 1,600,000,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 390,991,950 | 5,024,000 | 24.4370 | 1,600,000,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 385,967,950 | 480,000 | 24.1230 | 1,600,000,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 385,487,950 | 160,000 | 24.0930 | 1,600,000,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 385,327,950 | 440,000 | 24.0830 | 1,600,000,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 384,887,950 | -2,088,000 | 24.0555 | 1,600,000,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 386,975,950 | -176,000 | 24.1860 | 1,600,000,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 387,151,950 | -896,000 | 24.1970 | 1,600,000,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 388,047,950 | 2,000,000 | 24.2530 | 1,600,000,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 386,047,950 | 520,000 | 24.1280 | 1,600,000,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 385,527,950 | 2,600,000 | 24.0955 | 1,600,000,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 382,927,950 | 543,950 | 23.9330 | 1,600,000,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 382,384,000 | -3,976,000 | 23.8990 | 1,600,000,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 386,360,000 | -6,264,000 | 24.1475 | 1,600,000,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 392,624,000 | 752,000 | 24.5390 | 1,600,000,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 391,872,000 | -4,744,000 | 24.4920 | 1,600,000,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 396,616,000 | 16,000 | 24.7885 | 1,600,000,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 396,600,000 | 24.7875 | 1,600,000,000 | 2020-09-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy