ChinaAMC CSI 300 Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07272 | 2020-07-27 | 2023-02-20 | 2023-04-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-04-14 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 2 | 2023-04-13 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 3 | 2023-04-12 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 4 | 2023-04-11 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 5 | 2023-04-06 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 6 | 2023-04-04 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 7 | 2023-04-03 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 8 | 2023-03-31 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 9 | 2023-03-30 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 10 | 2023-03-29 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 11 | 2023-03-28 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 12 | 2023-03-27 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 13 | 2023-03-24 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 14 | 2023-03-23 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 15 | 2023-03-22 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 16 | 2023-03-21 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 17 | 2023-03-20 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 18 | 2023-03-17 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 19 | 2023-03-16 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 20 | 2023-03-15 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 21 | 2023-03-14 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 22 | 2023-03-13 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 23 | 2023-03-10 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 24 | 2023-03-09 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 25 | 2023-03-08 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 26 | 2023-03-07 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 27 | 2023-03-06 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 28 | 2023-03-03 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 29 | 2023-03-02 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 30 | 2023-03-01 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 31 | 2023-02-28 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 32 | 2023-02-27 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 33 | 2023-02-24 | 537,199 | 0 | 22.3833 | 2,400,000 | 2023-02-21 |
| 34 | 2023-02-23 | 537,199 | -56,500 | 22.3833 | 2,400,000 | 2023-02-21 |
| 35 | 2023-02-22 | 593,699 | -398,000 | 24.7375 | 2,400,000 | 2023-02-21 |
| 36 | 2023-02-21 | 991,699 | 0 | 41.3208 | 2,400,000 | 2023-02-21 |
| 37 | 2023-02-20 | 991,699 | 9,000 | 35.4178 | 2,800,000 | 2022-09-27 |
| 38 | 2023-02-17 | 982,699 | 25,000 | 35.0964 | 2,800,000 | 2022-09-27 |
| 39 | 2023-02-16 | 957,699 | 15,500 | 34.2035 | 2,800,000 | 2022-09-27 |
| 40 | 2023-02-15 | 942,199 | 28,000 | 33.6500 | 2,800,000 | 2022-09-27 |
| 41 | 2023-02-14 | 914,199 | 9,500 | 32.6500 | 2,800,000 | 2022-09-27 |
| 42 | 2023-02-13 | 904,699 | 15,000 | 32.3107 | 2,800,000 | 2022-09-27 |
| 43 | 2023-02-10 | 889,699 | 400 | 31.7750 | 2,800,000 | 2022-09-27 |
| 44 | 2023-02-09 | 889,299 | 20,500 | 31.7607 | 2,800,000 | 2022-09-27 |
| 45 | 2023-02-08 | 868,799 | 6,000 | 31.0285 | 2,800,000 | 2022-09-27 |
| 46 | 2023-02-07 | 862,799 | 0 | 30.8143 | 2,800,000 | 2022-09-27 |
| 47 | 2023-02-06 | 862,799 | 0 | 30.8143 | 2,800,000 | 2022-09-27 |
| 48 | 2023-02-03 | 862,799 | 0 | 30.8143 | 2,800,000 | 2022-09-27 |
| 49 | 2023-02-02 | 862,799 | 0 | 30.8143 | 2,800,000 | 2022-09-27 |
| 50 | 2023-02-01 | 862,799 | 61,000 | 30.8143 | 2,800,000 | 2022-09-27 |
| 51 | 2023-01-31 | 801,799 | 3,400 | 28.6357 | 2,800,000 | 2022-09-27 |
| 52 | 2023-01-30 | 798,399 | -4,700 | 28.5143 | 2,800,000 | 2022-09-27 |
| 53 | 2023-01-27 | 803,099 | -25,000 | 28.6821 | 2,800,000 | 2022-09-27 |
| 54 | 2023-01-26 | 828,099 | -3,000 | 29.5750 | 2,800,000 | 2022-09-27 |
| 55 | 2023-01-20 | 831,099 | 0 | 29.6821 | 2,800,000 | 2022-09-27 |
| 56 | 2023-01-19 | 831,099 | -1,500 | 29.6821 | 2,800,000 | 2022-09-27 |
| 57 | 2023-01-18 | 832,599 | -20,000 | 29.7357 | 2,800,000 | 2022-09-27 |
| 58 | 2023-01-17 | 852,599 | 0 | 30.4500 | 2,800,000 | 2022-09-27 |
| 59 | 2023-01-16 | 852,599 | 0 | 30.4500 | 2,800,000 | 2022-09-27 |
| 60 | 2023-01-13 | 852,599 | 0 | 30.4500 | 2,800,000 | 2022-09-27 |
| 61 | 2023-01-12 | 852,599 | 0 | 30.4500 | 2,800,000 | 2022-09-27 |
| 62 | 2023-01-11 | 852,599 | 0 | 30.4500 | 2,800,000 | 2022-09-27 |
| 63 | 2023-01-10 | 852,599 | 5,200 | 30.4500 | 2,800,000 | 2022-09-27 |
| 64 | 2023-01-09 | 847,399 | 0 | 30.2643 | 2,800,000 | 2022-09-27 |
| 65 | 2023-01-06 | 847,399 | 10,000 | 30.2643 | 2,800,000 | 2022-09-27 |
| 66 | 2023-01-05 | 837,399 | 77,000 | 29.9071 | 2,800,000 | 2022-09-27 |
| 67 | 2023-01-04 | 760,399 | 0 | 27.1571 | 2,800,000 | 2022-09-27 |
| 68 | 2023-01-03 | 760,399 | 0 | 27.1571 | 2,800,000 | 2022-09-27 |
| 69 | 2022-12-30 | 760,399 | 0 | 27.1571 | 2,800,000 | 2022-09-27 |
| 70 | 2022-12-29 | 760,399 | 0 | 27.1571 | 2,800,000 | 2022-09-27 |
| 71 | 2022-12-28 | 760,399 | -1,400 | 27.1571 | 2,800,000 | 2022-09-27 |
| 72 | 2022-12-23 | 761,799 | 0 | 27.2071 | 2,800,000 | 2022-09-27 |
| 73 | 2022-12-22 | 761,799 | -76,000 | 27.2071 | 2,800,000 | 2022-09-27 |
| 74 | 2022-12-21 | 837,799 | 0 | 29.9214 | 2,800,000 | 2022-09-27 |
| 75 | 2022-12-20 | 837,799 | 0 | 29.9214 | 2,800,000 | 2022-09-27 |
| 76 | 2022-12-19 | 837,799 | 0 | 29.9214 | 2,800,000 | 2022-09-27 |
| 77 | 2022-12-16 | 837,799 | 0 | 29.9214 | 2,800,000 | 2022-09-27 |
| 78 | 2022-12-15 | 837,799 | 0 | 29.9214 | 2,800,000 | 2022-09-27 |
| 79 | 2022-12-14 | 837,799 | 0 | 29.9214 | 2,800,000 | 2022-09-27 |
| 80 | 2022-12-13 | 837,799 | 0 | 29.9214 | 2,800,000 | 2022-09-27 |
| 81 | 2022-12-12 | 837,799 | 0 | 29.9214 | 2,800,000 | 2022-09-27 |
| 82 | 2022-12-09 | 837,799 | 0 | 29.9214 | 2,800,000 | 2022-09-27 |
| 83 | 2022-12-08 | 837,799 | 0 | 29.9214 | 2,800,000 | 2022-09-27 |
| 84 | 2022-12-07 | 837,799 | 0 | 29.9214 | 2,800,000 | 2022-09-27 |
| 85 | 2022-12-06 | 837,799 | 0 | 29.9214 | 2,800,000 | 2022-09-27 |
| 86 | 2022-12-05 | 837,799 | 5,000 | 29.9214 | 2,800,000 | 2022-09-27 |
| 87 | 2022-12-02 | 832,799 | 10,000 | 29.7428 | 2,800,000 | 2022-09-27 |
| 88 | 2022-12-01 | 822,799 | 95,000 | 29.3857 | 2,800,000 | 2022-09-27 |
| 89 | 2022-11-30 | 727,799 | -97,000 | 25.9928 | 2,800,000 | 2022-09-27 |
| 90 | 2022-11-29 | 824,799 | -1,000 | 29.4571 | 2,800,000 | 2022-09-27 |
| 91 | 2022-11-28 | 825,799 | 0 | 29.4928 | 2,800,000 | 2022-09-27 |
| 92 | 2022-11-25 | 825,799 | 0 | 29.4928 | 2,800,000 | 2022-09-27 |
| 93 | 2022-11-24 | 825,799 | -2,000 | 29.4928 | 2,800,000 | 2022-09-27 |
| 94 | 2022-11-23 | 827,799 | -10,000 | 29.5643 | 2,800,000 | 2022-09-27 |
| 95 | 2022-11-22 | 837,799 | 0 | 29.9214 | 2,800,000 | 2022-09-27 |
| 96 | 2022-11-21 | 837,799 | 0 | 29.9214 | 2,800,000 | 2022-09-27 |
| 97 | 2022-11-18 | 837,799 | 0 | 29.9214 | 2,800,000 | 2022-09-27 |
| 98 | 2022-11-17 | 837,799 | 5,000 | 29.9214 | 2,800,000 | 2022-09-27 |
| 99 | 2022-11-16 | 832,799 | 0 | 29.7428 | 2,800,000 | 2022-09-27 |
| 100 | 2022-11-15 | 832,799 | 60,000 | 29.7428 | 2,800,000 | 2022-09-27 |
| 101 | 2022-11-14 | 772,799 | 0 | 27.6000 | 2,800,000 | 2022-09-27 |
| 102 | 2022-11-11 | 772,799 | 0 | 27.6000 | 2,800,000 | 2022-09-27 |
| 103 | 2022-11-10 | 772,799 | 0 | 27.6000 | 2,800,000 | 2022-09-27 |
| 104 | 2022-11-09 | 772,799 | 42,000 | 27.6000 | 2,800,000 | 2022-09-27 |
| 105 | 2022-11-08 | 730,799 | 29,800 | 26.1000 | 2,800,000 | 2022-09-27 |
| 106 | 2022-11-07 | 700,999 | 0 | 25.0357 | 2,800,000 | 2022-09-27 |
| 107 | 2022-11-04 | 700,999 | 0 | 25.0357 | 2,800,000 | 2022-09-27 |
| 108 | 2022-11-03 | 700,999 | 0 | 25.0357 | 2,800,000 | 2022-09-27 |
| 109 | 2022-11-02 | 700,999 | -10,000 | 25.0357 | 2,800,000 | 2022-09-27 |
| 110 | 2022-11-01 | 710,999 | -30,000 | 25.3928 | 2,800,000 | 2022-09-27 |
| 111 | 2022-10-31 | 740,999 | 0 | 26.4643 | 2,800,000 | 2022-09-27 |
| 112 | 2022-10-28 | 740,999 | 0 | 26.4643 | 2,800,000 | 2022-09-27 |
| 113 | 2022-10-27 | 740,999 | -40,000 | 26.4643 | 2,800,000 | 2022-09-27 |
| 114 | 2022-10-26 | 780,999 | 0 | 27.8928 | 2,800,000 | 2022-09-27 |
| 115 | 2022-10-25 | 780,999 | 0 | 27.8928 | 2,800,000 | 2022-09-27 |
| 116 | 2022-10-24 | 780,999 | 0 | 27.8928 | 2,800,000 | 2022-09-27 |
| 117 | 2022-10-21 | 780,999 | 0 | 27.8928 | 2,800,000 | 2022-09-27 |
| 118 | 2022-10-20 | 780,999 | 0 | 27.8928 | 2,800,000 | 2022-09-27 |
| 119 | 2022-10-19 | 780,999 | 2,100 | 27.8928 | 2,800,000 | 2022-09-27 |
| 120 | 2022-10-18 | 778,899 | 70,000 | 27.8178 | 2,800,000 | 2022-09-27 |
| 121 | 2022-10-17 | 708,899 | 0 | 25.3178 | 2,800,000 | 2022-09-27 |
| 122 | 2022-10-14 | 708,899 | 7,900 | 25.3178 | 2,800,000 | 2022-09-27 |
| 123 | 2022-10-13 | 700,999 | -20,000 | 25.0357 | 2,800,000 | 2022-09-27 |
| 124 | 2022-10-12 | 720,999 | -90,000 | 25.7500 | 2,800,000 | 2022-09-27 |
| 125 | 2022-10-11 | 810,999 | 0 | 28.9643 | 2,800,000 | 2022-09-27 |
| 126 | 2022-10-10 | 810,999 | 0 | 28.9643 | 2,800,000 | 2022-09-27 |
| 127 | 2022-10-07 | 810,999 | 20,000 | 28.9643 | 2,800,000 | 2022-09-27 |
| 128 | 2022-10-06 | 790,999 | 0 | 28.2500 | 2,800,000 | 2022-09-27 |
| 129 | 2022-10-05 | 790,999 | 0 | 28.2500 | 2,800,000 | 2022-09-27 |
| 130 | 2022-10-03 | 790,999 | 10,000 | 28.2500 | 2,800,000 | 2022-09-27 |
| 131 | 2022-09-30 | 780,999 | 0 | 27.8928 | 2,800,000 | 2022-09-27 |
| 132 | 2022-09-29 | 780,999 | 1,000 | 27.8928 | 2,800,000 | 2022-09-27 |
| 133 | 2022-09-28 | 779,999 | 12,000 | 27.8571 | 2,800,000 | 2022-09-27 |
| 134 | 2022-09-27 | 767,999 | 90,000 | 27.4285 | 2,800,000 | 2022-09-27 |
| 135 | 2022-09-26 | 677,999 | 0 | 24.2143 | 2,800,000 | 2022-09-26 |
| 136 | 2022-09-23 | 677,999 | -10,000 | 25.1111 | 2,700,000 | 2022-07-26 |
| 137 | 2022-09-22 | 687,999 | 0 | 25.4814 | 2,700,000 | 2022-07-26 |
| 138 | 2022-09-21 | 687,999 | 0 | 25.4814 | 2,700,000 | 2022-07-26 |
| 139 | 2022-09-20 | 687,999 | 0 | 25.4814 | 2,700,000 | 2022-07-26 |
| 140 | 2022-09-19 | 687,999 | 0 | 25.4814 | 2,700,000 | 2022-07-26 |
| 141 | 2022-09-16 | 687,999 | 0 | 25.4814 | 2,700,000 | 2022-07-26 |
| 142 | 2022-09-15 | 687,999 | 0 | 25.4814 | 2,700,000 | 2022-07-26 |
| 143 | 2022-09-14 | 687,999 | 0 | 25.4814 | 2,700,000 | 2022-07-26 |
| 144 | 2022-09-13 | 687,999 | 0 | 25.4814 | 2,700,000 | 2022-07-26 |
| 145 | 2022-09-09 | 687,999 | 0 | 25.4814 | 2,700,000 | 2022-07-26 |
| 146 | 2022-09-08 | 687,999 | 100 | 25.4814 | 2,700,000 | 2022-07-26 |
| 147 | 2022-09-07 | 687,899 | -7,000 | 25.4777 | 2,700,000 | 2022-07-26 |
| 148 | 2022-09-06 | 694,899 | -100 | 25.7370 | 2,700,000 | 2022-07-26 |
| 149 | 2022-09-05 | 694,999 | 0 | 25.7407 | 2,700,000 | 2022-07-26 |
| 150 | 2022-09-02 | 694,999 | 0 | 25.7407 | 2,700,000 | 2022-07-26 |
| 151 | 2022-09-01 | 694,999 | 0 | 25.7407 | 2,700,000 | 2022-07-26 |
| 152 | 2022-08-31 | 694,999 | 0 | 25.7407 | 2,700,000 | 2022-07-26 |
| 153 | 2022-08-30 | 694,999 | 1,000 | 25.7407 | 2,700,000 | 2022-07-26 |
| 154 | 2022-08-29 | 693,999 | 0 | 25.7037 | 2,700,000 | 2022-07-26 |
| 155 | 2022-08-26 | 693,999 | 0 | 25.7037 | 2,700,000 | 2022-07-26 |
| 156 | 2022-08-25 | 693,999 | 0 | 25.7037 | 2,700,000 | 2022-07-26 |
| 157 | 2022-08-24 | 693,999 | 0 | 25.7037 | 2,700,000 | 2022-07-26 |
| 158 | 2022-08-23 | 693,999 | 0 | 25.7037 | 2,700,000 | 2022-07-26 |
| 159 | 2022-08-22 | 693,999 | 0 | 25.7037 | 2,700,000 | 2022-07-26 |
| 160 | 2022-08-19 | 693,999 | 0 | 25.7037 | 2,700,000 | 2022-07-26 |
| 161 | 2022-08-18 | 693,999 | 0 | 25.7037 | 2,700,000 | 2022-07-26 |
| 162 | 2022-08-17 | 693,999 | 0 | 25.7037 | 2,700,000 | 2022-07-26 |
| 163 | 2022-08-16 | 693,999 | 0 | 25.7037 | 2,700,000 | 2022-07-26 |
| 164 | 2022-08-15 | 693,999 | 0 | 25.7037 | 2,700,000 | 2022-07-26 |
| 165 | 2022-08-12 | 693,999 | 0 | 25.7037 | 2,700,000 | 2022-07-26 |
| 166 | 2022-08-11 | 693,999 | 0 | 25.7037 | 2,700,000 | 2022-07-26 |
| 167 | 2022-08-10 | 693,999 | 0 | 25.7037 | 2,700,000 | 2022-07-26 |
| 168 | 2022-08-09 | 693,999 | 0 | 25.7037 | 2,700,000 | 2022-07-26 |
| 169 | 2022-08-08 | 693,999 | 0 | 25.7037 | 2,700,000 | 2022-07-26 |
| 170 | 2022-08-05 | 693,999 | 0 | 25.7037 | 2,700,000 | 2022-07-26 |
| 171 | 2022-08-04 | 693,999 | 0 | 25.7037 | 2,700,000 | 2022-07-26 |
| 172 | 2022-08-03 | 693,999 | -10,700 | 25.7037 | 2,700,000 | 2022-07-26 |
| 173 | 2022-08-02 | 704,699 | 0 | 26.1000 | 2,700,000 | 2022-07-26 |
| 174 | 2022-08-01 | 704,699 | 0 | 26.1000 | 2,700,000 | 2022-07-26 |
| 175 | 2022-07-29 | 704,699 | 0 | 26.1000 | 2,700,000 | 2022-07-26 |
| 176 | 2022-07-28 | 704,699 | 0 | 26.1000 | 2,700,000 | 2022-07-26 |
| 177 | 2022-07-27 | 704,699 | -500,000 | 26.1000 | 2,700,000 | 2022-07-26 |
| 178 | 2022-07-26 | 1,204,699 | 0 | 44.6185 | 2,700,000 | 2022-07-26 |
| 179 | 2022-07-25 | 1,204,699 | 0 | 37.6468 | 3,200,000 | 2022-02-11 |
| 180 | 2022-07-22 | 1,204,699 | 0 | 37.6468 | 3,200,000 | 2022-02-11 |
| 181 | 2022-07-21 | 1,204,699 | 0 | 37.6468 | 3,200,000 | 2022-02-11 |
| 182 | 2022-07-20 | 1,204,699 | 0 | 37.6468 | 3,200,000 | 2022-02-11 |
| 183 | 2022-07-19 | 1,204,699 | 0 | 37.6468 | 3,200,000 | 2022-02-11 |
| 184 | 2022-07-18 | 1,204,699 | 0 | 37.6468 | 3,200,000 | 2022-02-11 |
| 185 | 2022-07-15 | 1,204,699 | 0 | 37.6468 | 3,200,000 | 2022-02-11 |
| 186 | 2022-07-14 | 1,204,699 | 22,400 | 37.6468 | 3,200,000 | 2022-02-11 |
| 187 | 2022-07-13 | 1,182,299 | 0 | 36.9468 | 3,200,000 | 2022-02-11 |
| 188 | 2022-07-12 | 1,182,299 | 0 | 36.9468 | 3,200,000 | 2022-02-11 |
| 189 | 2022-07-11 | 1,182,299 | 10,000 | 36.9468 | 3,200,000 | 2022-02-11 |
| 190 | 2022-07-08 | 1,172,299 | 0 | 36.6343 | 3,200,000 | 2022-02-11 |
| 191 | 2022-07-07 | 1,172,299 | 0 | 36.6343 | 3,200,000 | 2022-02-11 |
| 192 | 2022-07-06 | 1,172,299 | 0 | 36.6343 | 3,200,000 | 2022-02-11 |
| 193 | 2022-07-05 | 1,172,299 | 0 | 36.6343 | 3,200,000 | 2022-02-11 |
| 194 | 2022-07-04 | 1,172,299 | 0 | 36.6343 | 3,200,000 | 2022-02-11 |
| 195 | 2022-06-30 | 1,172,299 | -8,000 | 36.6343 | 3,200,000 | 2022-02-11 |
| 196 | 2022-06-29 | 1,180,299 | 25,000 | 36.8843 | 3,200,000 | 2022-02-11 |
| 197 | 2022-06-28 | 1,155,299 | 5,000 | 36.1031 | 3,200,000 | 2022-02-11 |
| 198 | 2022-06-27 | 1,150,299 | -1,300 | 35.9468 | 3,200,000 | 2022-02-11 |
| 199 | 2022-06-24 | 1,151,599 | 0 | 35.9875 | 3,200,000 | 2022-02-11 |
| 200 | 2022-06-23 | 1,151,599 | -10,000 | 35.9875 | 3,200,000 | 2022-02-11 |
| 201 | 2022-06-22 | 1,161,599 | 0 | 36.3000 | 3,200,000 | 2022-02-11 |
| 202 | 2022-06-21 | 1,161,599 | 20,000 | 36.3000 | 3,200,000 | 2022-02-11 |
| 203 | 2022-06-20 | 1,141,599 | 0 | 35.6750 | 3,200,000 | 2022-02-11 |
| 204 | 2022-06-17 | 1,141,599 | 0 | 35.6750 | 3,200,000 | 2022-02-11 |
| 205 | 2022-06-16 | 1,141,599 | 0 | 35.6750 | 3,200,000 | 2022-02-11 |
| 206 | 2022-06-15 | 1,141,599 | 0 | 35.6750 | 3,200,000 | 2022-02-11 |
| 207 | 2022-06-14 | 1,141,599 | 10,000 | 35.6750 | 3,200,000 | 2022-02-11 |
| 208 | 2022-06-13 | 1,131,599 | 0 | 35.3625 | 3,200,000 | 2022-02-11 |
| 209 | 2022-06-10 | 1,131,599 | 10,000 | 35.3625 | 3,200,000 | 2022-02-11 |
| 210 | 2022-06-09 | 1,121,599 | -10,000 | 35.0500 | 3,200,000 | 2022-02-11 |
| 211 | 2022-06-08 | 1,131,599 | -20,000 | 35.3625 | 3,200,000 | 2022-02-11 |
| 212 | 2022-06-07 | 1,151,599 | 0 | 35.9875 | 3,200,000 | 2022-02-11 |
| 213 | 2022-06-06 | 1,151,599 | -500 | 35.9875 | 3,200,000 | 2022-02-11 |
| 214 | 2022-06-02 | 1,152,099 | 0 | 36.0031 | 3,200,000 | 2022-02-11 |
| 215 | 2022-06-01 | 1,152,099 | 0 | 36.0031 | 3,200,000 | 2022-02-11 |
| 216 | 2022-05-31 | 1,152,099 | -10,000 | 36.0031 | 3,200,000 | 2022-02-11 |
| 217 | 2022-05-30 | 1,162,099 | -25,000 | 36.3156 | 3,200,000 | 2022-02-11 |
| 218 | 2022-05-27 | 1,187,099 | 0 | 37.0968 | 3,200,000 | 2022-02-11 |
| 219 | 2022-05-26 | 1,187,099 | 0 | 37.0968 | 3,200,000 | 2022-02-11 |
| 220 | 2022-05-25 | 1,187,099 | 0 | 37.0968 | 3,200,000 | 2022-02-11 |
| 221 | 2022-05-24 | 1,187,099 | 14,700 | 37.0968 | 3,200,000 | 2022-02-11 |
| 222 | 2022-05-23 | 1,172,399 | -5,200 | 36.6375 | 3,200,000 | 2022-02-11 |
| 223 | 2022-05-20 | 1,177,599 | 0 | 36.8000 | 3,200,000 | 2022-02-11 |
| 224 | 2022-05-19 | 1,177,599 | 0 | 36.8000 | 3,200,000 | 2022-02-11 |
| 225 | 2022-05-18 | 1,177,599 | 0 | 36.8000 | 3,200,000 | 2022-02-11 |
| 226 | 2022-05-17 | 1,177,599 | 0 | 36.8000 | 3,200,000 | 2022-02-11 |
| 227 | 2022-05-16 | 1,177,599 | 202,000 | 36.8000 | 3,200,000 | 2022-02-11 |
| 228 | 2022-05-13 | 975,599 | 26,000 | 30.4875 | 3,200,000 | 2022-02-11 |
| 229 | 2022-05-12 | 949,599 | -5,000 | 29.6750 | 3,200,000 | 2022-02-11 |
| 230 | 2022-05-11 | 954,599 | -22,100 | 29.8312 | 3,200,000 | 2022-02-11 |
| 231 | 2022-05-10 | 976,699 | 0 | 30.5218 | 3,200,000 | 2022-02-11 |
| 232 | 2022-05-06 | 976,699 | -4,000 | 30.5218 | 3,200,000 | 2022-02-11 |
| 233 | 2022-05-05 | 980,699 | 0 | 30.6468 | 3,200,000 | 2022-02-11 |
| 234 | 2022-05-04 | 980,699 | 80,000 | 30.6468 | 3,200,000 | 2022-02-11 |
| 235 | 2022-05-03 | 900,699 | -91,000 | 28.1468 | 3,200,000 | 2022-02-11 |
| 236 | 2022-04-29 | 991,699 | 10,000 | 30.9906 | 3,200,000 | 2022-02-11 |
| 237 | 2022-04-28 | 981,699 | -20,000 | 30.6781 | 3,200,000 | 2022-02-11 |
| 238 | 2022-04-27 | 1,001,699 | -600 | 31.3031 | 3,200,000 | 2022-02-11 |
| 239 | 2022-04-26 | 1,002,299 | 34,900 | 31.3218 | 3,200,000 | 2022-02-11 |
| 240 | 2022-04-25 | 967,399 | -10,100 | 30.2312 | 3,200,000 | 2022-02-11 |
| 241 | 2022-04-22 | 977,499 | -1,000 | 30.5468 | 3,200,000 | 2022-02-11 |
| 242 | 2022-04-21 | 978,499 | 0 | 30.5781 | 3,200,000 | 2022-02-11 |
| 243 | 2022-04-20 | 978,499 | 2,000 | 30.5781 | 3,200,000 | 2022-02-11 |
| 244 | 2022-04-19 | 976,499 | 0 | 30.5156 | 3,200,000 | 2022-02-11 |
| 245 | 2022-04-14 | 976,499 | 0 | 30.5156 | 3,200,000 | 2022-02-11 |
| 246 | 2022-04-13 | 976,499 | 0 | 30.5156 | 3,200,000 | 2022-02-11 |
| 247 | 2022-04-12 | 976,499 | 0 | 30.5156 | 3,200,000 | 2022-02-11 |
| 248 | 2022-04-11 | 976,499 | 0 | 30.5156 | 3,200,000 | 2022-02-11 |
| 249 | 2022-04-08 | 976,499 | 0 | 30.5156 | 3,200,000 | 2022-02-11 |
| 250 | 2022-04-07 | 976,499 | 1,600 | 30.5156 | 3,200,000 | 2022-02-11 |
| 251 | 2022-04-06 | 974,899 | 0 | 30.4656 | 3,200,000 | 2022-02-11 |
| 252 | 2022-04-04 | 974,899 | 0 | 30.4656 | 3,200,000 | 2022-02-11 |
| 253 | 2022-04-01 | 974,899 | 15,000 | 30.4656 | 3,200,000 | 2022-02-11 |
| 254 | 2022-03-31 | 959,899 | 0 | 29.9968 | 3,200,000 | 2022-02-11 |
| 255 | 2022-03-30 | 959,899 | 0 | 29.9968 | 3,200,000 | 2022-02-11 |
| 256 | 2022-03-29 | 959,899 | 0 | 29.9968 | 3,200,000 | 2022-02-11 |
| 257 | 2022-03-28 | 959,899 | 0 | 29.9968 | 3,200,000 | 2022-02-11 |
| 258 | 2022-03-25 | 959,899 | 0 | 29.9968 | 3,200,000 | 2022-02-11 |
| 259 | 2022-03-24 | 959,899 | 0 | 29.9968 | 3,200,000 | 2022-02-11 |
| 260 | 2022-03-23 | 959,899 | 60,200 | 29.9968 | 3,200,000 | 2022-02-11 |
| 261 | 2022-03-22 | 899,699 | -200 | 28.1156 | 3,200,000 | 2022-02-11 |
| 262 | 2022-03-21 | 899,899 | 12,500 | 28.1218 | 3,200,000 | 2022-02-11 |
| 263 | 2022-03-18 | 887,399 | 49,000 | 27.7312 | 3,200,000 | 2022-02-11 |
| 264 | 2022-03-17 | 838,399 | -1,900 | 26.2000 | 3,200,000 | 2022-02-11 |
| 265 | 2022-03-16 | 840,299 | -100 | 26.2593 | 3,200,000 | 2022-02-11 |
| 266 | 2022-03-15 | 840,399 | 800 | 26.2625 | 3,200,000 | 2022-02-11 |
| 267 | 2022-03-14 | 839,599 | 0 | 26.2375 | 3,200,000 | 2022-02-11 |
| 268 | 2022-03-11 | 839,599 | -400 | 26.2375 | 3,200,000 | 2022-02-11 |
| 269 | 2022-03-10 | 839,999 | -25,100 | 26.2500 | 3,200,000 | 2022-02-11 |
| 270 | 2022-03-09 | 865,099 | 5,900 | 27.0343 | 3,200,000 | 2022-02-11 |
| 271 | 2022-03-08 | 859,199 | -10,100 | 26.8500 | 3,200,000 | 2022-02-11 |
| 272 | 2022-03-07 | 869,299 | 0 | 27.1656 | 3,200,000 | 2022-02-11 |
| 273 | 2022-03-04 | 869,299 | 0 | 27.1656 | 3,200,000 | 2022-02-11 |
| 274 | 2022-03-03 | 869,299 | 3,500 | 27.1656 | 3,200,000 | 2022-02-11 |
| 275 | 2022-03-02 | 865,799 | 100 | 27.0562 | 3,200,000 | 2022-02-11 |
| 276 | 2022-03-01 | 865,699 | 400 | 27.0531 | 3,200,000 | 2022-02-11 |
| 277 | 2022-02-28 | 865,299 | 0 | 27.0406 | 3,200,000 | 2022-02-11 |
| 278 | 2022-02-25 | 865,299 | 0 | 27.0406 | 3,200,000 | 2022-02-11 |
| 279 | 2022-02-24 | 865,299 | 0 | 27.0406 | 3,200,000 | 2022-02-11 |
| 280 | 2022-02-23 | 865,299 | 28,000 | 27.0406 | 3,200,000 | 2022-02-11 |
| 281 | 2022-02-22 | 837,299 | -7,500 | 26.1656 | 3,200,000 | 2022-02-11 |
| 282 | 2022-02-21 | 844,799 | -2,000 | 26.4000 | 3,200,000 | 2022-02-11 |
| 283 | 2022-02-18 | 846,799 | 0 | 26.4625 | 3,200,000 | 2022-02-11 |
| 284 | 2022-02-17 | 846,799 | 16,000 | 26.4625 | 3,200,000 | 2022-02-11 |
| 285 | 2022-02-16 | 830,799 | -44,200 | 25.9625 | 3,200,000 | 2022-02-11 |
| 286 | 2022-02-15 | 874,999 | 0 | 27.3437 | 3,200,000 | 2022-02-11 |
| 287 | 2022-02-14 | 874,999 | -562,000 | 27.3437 | 3,200,000 | 2022-02-11 |
| 288 | 2022-02-11 | 1,436,999 | 24,000 | 44.9062 | 3,200,000 | 2022-02-11 |
| 289 | 2022-02-10 | 1,412,999 | -28,100 | 37.1842 | 3,800,000 | 2021-10-22 |
| 290 | 2022-02-09 | 1,441,099 | 0 | 37.9237 | 3,800,000 | 2021-10-22 |
| 291 | 2022-02-08 | 1,441,099 | -19,500 | 37.9237 | 3,800,000 | 2021-10-22 |
| 292 | 2022-02-07 | 1,460,599 | -10,300 | 38.4368 | 3,800,000 | 2021-10-22 |
| 293 | 2022-02-04 | 1,470,899 | 19,900 | 38.7079 | 3,800,000 | 2021-10-22 |
| 294 | 2022-01-31 | 1,450,999 | 0 | 38.1842 | 3,800,000 | 2021-10-22 |
| 295 | 2022-01-28 | 1,450,999 | -3,100 | 38.1842 | 3,800,000 | 2021-10-22 |
| 296 | 2022-01-27 | 1,454,099 | -25,300 | 38.2658 | 3,800,000 | 2021-10-22 |
| 297 | 2022-01-26 | 1,479,399 | 0 | 38.9316 | 3,800,000 | 2021-10-22 |
| 298 | 2022-01-25 | 1,479,399 | -1,800 | 38.9316 | 3,800,000 | 2021-10-22 |
| 299 | 2022-01-24 | 1,481,199 | 0 | 38.9789 | 3,800,000 | 2021-10-22 |
| 300 | 2022-01-21 | 1,481,199 | 4,000 | 38.9789 | 3,800,000 | 2021-10-22 |
| 301 | 2022-01-20 | 1,477,199 | 195,000 | 38.8737 | 3,800,000 | 2021-10-22 |
| 302 | 2022-01-19 | 1,282,199 | 101,000 | 33.7421 | 3,800,000 | 2021-10-22 |
| 303 | 2022-01-18 | 1,181,199 | -2,000 | 31.0842 | 3,800,000 | 2021-10-22 |
| 304 | 2022-01-17 | 1,183,199 | -8,100 | 31.1368 | 3,800,000 | 2021-10-22 |
| 305 | 2022-01-14 | 1,191,299 | 204,500 | 31.3500 | 3,800,000 | 2021-10-22 |
| 306 | 2022-01-13 | 986,799 | -7,100 | 25.9684 | 3,800,000 | 2021-10-22 |
| 307 | 2022-01-12 | 993,899 | 0 | 26.1552 | 3,800,000 | 2021-10-22 |
| 308 | 2022-01-11 | 993,899 | -3,800 | 26.1552 | 3,800,000 | 2021-10-22 |
| 309 | 2022-01-10 | 997,699 | -3,900 | 26.2552 | 3,800,000 | 2021-10-22 |
| 310 | 2022-01-07 | 1,001,599 | -500 | 26.3579 | 3,800,000 | 2021-10-22 |
| 311 | 2022-01-06 | 1,002,099 | -500 | 26.3710 | 3,800,000 | 2021-10-22 |
| 312 | 2022-01-05 | 1,002,599 | 100 | 26.3842 | 3,800,000 | 2021-10-22 |
| 313 | 2022-01-04 | 1,002,499 | 0 | 26.3816 | 3,800,000 | 2021-10-22 |
| 314 | 2022-01-03 | 1,002,499 | 0 | 26.3816 | 3,800,000 | 2021-10-22 |
| 315 | 2021-12-31 | 1,002,499 | 0 | 26.3816 | 3,800,000 | 2021-10-22 |
| 316 | 2021-12-30 | 1,002,499 | 0 | 26.3816 | 3,800,000 | 2021-10-22 |
| 317 | 2021-12-29 | 1,002,499 | 4,000 | 26.3816 | 3,800,000 | 2021-10-22 |
| 318 | 2021-12-28 | 998,499 | 0 | 26.2763 | 3,800,000 | 2021-10-22 |
| 319 | 2021-12-24 | 998,499 | 0 | 26.2763 | 3,800,000 | 2021-10-22 |
| 320 | 2021-12-23 | 998,499 | 0 | 26.2763 | 3,800,000 | 2021-10-22 |
| 321 | 2021-12-22 | 998,499 | -100 | 26.2763 | 3,800,000 | 2021-10-22 |
| 322 | 2021-12-21 | 998,599 | -1,000 | 26.2789 | 3,800,000 | 2021-10-22 |
| 323 | 2021-12-20 | 999,599 | 2,000 | 26.3052 | 3,800,000 | 2021-10-22 |
| 324 | 2021-12-17 | 997,599 | 0 | 26.2526 | 3,800,000 | 2021-10-22 |
| 325 | 2021-12-16 | 997,599 | 0 | 26.2526 | 3,800,000 | 2021-10-22 |
| 326 | 2021-12-15 | 997,599 | -10,000 | 26.2526 | 3,800,000 | 2021-10-22 |
| 327 | 2021-12-14 | 1,007,599 | -10,700 | 26.5158 | 3,800,000 | 2021-10-22 |
| 328 | 2021-12-13 | 1,018,299 | -3,600 | 26.7973 | 3,800,000 | 2021-10-22 |
| 329 | 2021-12-10 | 1,021,899 | 1,000 | 26.8921 | 3,800,000 | 2021-10-22 |
| 330 | 2021-12-09 | 1,020,899 | 1,000 | 26.8658 | 3,800,000 | 2021-10-22 |
| 331 | 2021-12-08 | 1,019,899 | 0 | 26.8394 | 3,800,000 | 2021-10-22 |
| 332 | 2021-12-07 | 1,019,899 | 0 | 26.8394 | 3,800,000 | 2021-10-22 |
| 333 | 2021-12-06 | 1,019,899 | 0 | 26.8394 | 3,800,000 | 2021-10-22 |
| 334 | 2021-12-03 | 1,019,899 | 0 | 26.8394 | 3,800,000 | 2021-10-22 |
| 335 | 2021-12-02 | 1,019,899 | 0 | 26.8394 | 3,800,000 | 2021-10-22 |
| 336 | 2021-12-01 | 1,019,899 | 90,000 | 26.8394 | 3,800,000 | 2021-10-22 |
| 337 | 2021-11-30 | 929,899 | 0 | 24.4710 | 3,800,000 | 2021-10-22 |
| 338 | 2021-11-29 | 929,899 | 0 | 24.4710 | 3,800,000 | 2021-10-22 |
| 339 | 2021-11-26 | 929,899 | 0 | 24.4710 | 3,800,000 | 2021-10-22 |
| 340 | 2021-11-25 | 929,899 | -1,000 | 24.4710 | 3,800,000 | 2021-10-22 |
| 341 | 2021-11-24 | 930,899 | 0 | 24.4973 | 3,800,000 | 2021-10-22 |
| 342 | 2021-11-23 | 930,899 | 0 | 24.4973 | 3,800,000 | 2021-10-22 |
| 343 | 2021-11-22 | 930,899 | 13,700 | 24.4973 | 3,800,000 | 2021-10-22 |
| 344 | 2021-11-19 | 917,199 | 0 | 24.1368 | 3,800,000 | 2021-10-22 |
| 345 | 2021-11-18 | 917,199 | 0 | 24.1368 | 3,800,000 | 2021-10-22 |
| 346 | 2021-11-17 | 917,199 | 0 | 24.1368 | 3,800,000 | 2021-10-22 |
| 347 | 2021-11-16 | 917,199 | 0 | 24.1368 | 3,800,000 | 2021-10-22 |
| 348 | 2021-11-15 | 917,199 | 9,000 | 24.1368 | 3,800,000 | 2021-10-22 |
| 349 | 2021-11-12 | 908,199 | -9,100 | 23.9000 | 3,800,000 | 2021-10-22 |
| 350 | 2021-11-11 | 917,299 | 0 | 24.1394 | 3,800,000 | 2021-10-22 |
| 351 | 2021-11-10 | 917,299 | 0 | 24.1394 | 3,800,000 | 2021-10-22 |
| 352 | 2021-11-09 | 917,299 | 0 | 24.1394 | 3,800,000 | 2021-10-22 |
| 353 | 2021-11-08 | 917,299 | 0 | 24.1394 | 3,800,000 | 2021-10-22 |
| 354 | 2021-11-05 | 917,299 | 0 | 24.1394 | 3,800,000 | 2021-10-22 |
| 355 | 2021-11-04 | 917,299 | -2,400 | 24.1394 | 3,800,000 | 2021-10-22 |
| 356 | 2021-11-03 | 919,699 | -2,100 | 24.2026 | 3,800,000 | 2021-10-22 |
| 357 | 2021-11-02 | 921,799 | 0 | 24.2579 | 3,800,000 | 2021-10-22 |
| 358 | 2021-11-01 | 921,799 | 0 | 24.2579 | 3,800,000 | 2021-10-22 |
| 359 | 2021-10-29 | 921,799 | 0 | 24.2579 | 3,800,000 | 2021-10-22 |
| 360 | 2021-10-28 | 921,799 | 0 | 24.2579 | 3,800,000 | 2021-10-22 |
| 361 | 2021-10-27 | 921,799 | 4,000 | 24.2579 | 3,800,000 | 2021-10-22 |
| 362 | 2021-10-26 | 917,799 | 1,100 | 24.1526 | 3,800,000 | 2021-10-22 |
| 363 | 2021-10-25 | 916,699 | -600,300 | 24.1237 | 3,800,000 | 2021-10-22 |
| 364 | 2021-10-22 | 1,516,999 | 0 | 39.9210 | 3,800,000 | 2021-10-22 |
| 365 | 2021-10-21 | 1,516,999 | 8,000 | 34.4773 | 4,400,000 | 2021-04-20 |
| 366 | 2021-10-20 | 1,508,999 | 1,000 | 34.2954 | 4,400,000 | 2021-04-20 |
| 367 | 2021-10-19 | 1,507,999 | 0 | 34.2727 | 4,400,000 | 2021-04-20 |
| 368 | 2021-10-18 | 1,507,999 | 3,000 | 34.2727 | 4,400,000 | 2021-04-20 |
| 369 | 2021-10-15 | 1,504,999 | 0 | 34.2045 | 4,400,000 | 2021-04-20 |
| 370 | 2021-10-12 | 1,504,999 | 7,000 | 34.2045 | 4,400,000 | 2021-04-20 |
| 371 | 2021-10-11 | 1,497,999 | -494,700 | 34.0454 | 4,400,000 | 2021-04-20 |
| 372 | 2021-10-08 | 1,992,699 | -100 | 45.2886 | 4,400,000 | 2021-04-20 |
| 373 | 2021-10-07 | 1,992,799 | -9,500 | 45.2909 | 4,400,000 | 2021-04-20 |
| 374 | 2021-10-06 | 2,002,299 | -3,000 | 45.5068 | 4,400,000 | 2021-04-20 |
| 375 | 2021-10-05 | 2,005,299 | 17,100 | 45.5750 | 4,400,000 | 2021-04-20 |
| 376 | 2021-10-04 | 1,988,199 | 0 | 45.1863 | 4,400,000 | 2021-04-20 |
| 377 | 2021-09-30 | 1,988,199 | -10,000 | 45.1863 | 4,400,000 | 2021-04-20 |
| 378 | 2021-09-29 | 1,998,199 | 10,000 | 45.4136 | 4,400,000 | 2021-04-20 |
| 379 | 2021-09-28 | 1,988,199 | 3,000 | 45.1863 | 4,400,000 | 2021-04-20 |
| 380 | 2021-09-27 | 1,985,199 | 13,000 | 45.1182 | 4,400,000 | 2021-04-20 |
| 381 | 2021-09-24 | 1,972,199 | -10,000 | 44.8227 | 4,400,000 | 2021-04-20 |
| 382 | 2021-09-23 | 1,982,199 | -2,900 | 45.0500 | 4,400,000 | 2021-04-20 |
| 383 | 2021-09-21 | 1,985,099 | -3,100 | 45.1159 | 4,400,000 | 2021-04-20 |
| 384 | 2021-09-20 | 1,988,199 | -100 | 45.1863 | 4,400,000 | 2021-04-20 |
| 385 | 2021-09-17 | 1,988,299 | 0 | 45.1886 | 4,400,000 | 2021-04-20 |
| 386 | 2021-09-16 | 1,988,299 | 0 | 45.1886 | 4,400,000 | 2021-04-20 |
| 387 | 2021-09-15 | 1,988,299 | 0 | 45.1886 | 4,400,000 | 2021-04-20 |
| 388 | 2021-09-14 | 1,988,299 | 20,300 | 45.1886 | 4,400,000 | 2021-04-20 |
| 389 | 2021-09-13 | 1,967,999 | 10,000 | 44.7273 | 4,400,000 | 2021-04-20 |
| 390 | 2021-09-10 | 1,957,999 | 30,500 | 44.5000 | 4,400,000 | 2021-04-20 |
| 391 | 2021-09-09 | 1,927,499 | 48,000 | 43.8068 | 4,400,000 | 2021-04-20 |
| 392 | 2021-09-08 | 1,879,499 | 46,000 | 42.7159 | 4,400,000 | 2021-04-20 |
| 393 | 2021-09-07 | 1,833,499 | 0 | 41.6704 | 4,400,000 | 2021-04-20 |
| 394 | 2021-09-06 | 1,833,499 | -6,000 | 41.6704 | 4,400,000 | 2021-04-20 |
| 395 | 2021-09-03 | 1,839,499 | -2,000 | 41.8068 | 4,400,000 | 2021-04-20 |
| 396 | 2021-09-02 | 1,841,499 | 0 | 41.8523 | 4,400,000 | 2021-04-20 |
| 397 | 2021-09-01 | 1,841,499 | 2,000 | 41.8523 | 4,400,000 | 2021-04-20 |
| 398 | 2021-08-31 | 1,839,499 | -100 | 41.8068 | 4,400,000 | 2021-04-20 |
| 399 | 2021-08-30 | 1,839,599 | -14,000 | 41.8091 | 4,400,000 | 2021-04-20 |
| 400 | 2021-08-27 | 1,853,599 | 0 | 42.1273 | 4,400,000 | 2021-04-20 |
| 401 | 2021-08-26 | 1,853,599 | 42,000 | 42.1273 | 4,400,000 | 2021-04-20 |
| 402 | 2021-08-25 | 1,811,599 | 5,300 | 41.1727 | 4,400,000 | 2021-04-20 |
| 403 | 2021-08-24 | 1,806,299 | 10,000 | 41.0523 | 4,400,000 | 2021-04-20 |
| 404 | 2021-08-23 | 1,796,299 | 0 | 40.8250 | 4,400,000 | 2021-04-20 |
| 405 | 2021-08-20 | 1,796,299 | -14,600 | 40.8250 | 4,400,000 | 2021-04-20 |
| 406 | 2021-08-19 | 1,810,899 | 0 | 41.1568 | 4,400,000 | 2021-04-20 |
| 407 | 2021-08-18 | 1,810,899 | 0 | 41.1568 | 4,400,000 | 2021-04-20 |
| 408 | 2021-08-17 | 1,810,899 | 1,100 | 41.1568 | 4,400,000 | 2021-04-20 |
| 409 | 2021-08-16 | 1,809,799 | 0 | 41.1318 | 4,400,000 | 2021-04-20 |
| 410 | 2021-08-13 | 1,809,799 | -2,000 | 41.1318 | 4,400,000 | 2021-04-20 |
| 411 | 2021-08-12 | 1,811,799 | 10,000 | 41.1773 | 4,400,000 | 2021-04-20 |
| 412 | 2021-08-11 | 1,801,799 | 1,000 | 40.9500 | 4,400,000 | 2021-04-20 |
| 413 | 2021-08-10 | 1,800,799 | 400 | 40.9273 | 4,400,000 | 2021-04-20 |
| 414 | 2021-08-09 | 1,800,399 | 0 | 40.9182 | 4,400,000 | 2021-04-20 |
| 415 | 2021-08-06 | 1,800,399 | 0 | 40.9182 | 4,400,000 | 2021-04-20 |
| 416 | 2021-08-05 | 1,800,399 | 0 | 40.9182 | 4,400,000 | 2021-04-20 |
| 417 | 2021-08-04 | 1,800,399 | -3,100 | 40.9182 | 4,400,000 | 2021-04-20 |
| 418 | 2021-08-03 | 1,803,499 | 0 | 40.9886 | 4,400,000 | 2021-04-20 |
| 419 | 2021-08-02 | 1,803,499 | -8,000 | 40.9886 | 4,400,000 | 2021-04-20 |
| 420 | 2021-07-30 | 1,811,499 | -1,000 | 41.1704 | 4,400,000 | 2021-04-20 |
| 421 | 2021-07-29 | 1,812,499 | -20,300 | 41.1932 | 4,400,000 | 2021-04-20 |
| 422 | 2021-07-28 | 1,832,799 | -100,600 | 41.6545 | 4,400,000 | 2021-04-20 |
| 423 | 2021-07-27 | 1,933,399 | -7,100 | 43.9409 | 4,400,000 | 2021-04-20 |
| 424 | 2021-07-26 | 1,940,499 | 3,500 | 44.1023 | 4,400,000 | 2021-04-20 |
| 425 | 2021-07-23 | 1,936,999 | 2,500 | 44.0227 | 4,400,000 | 2021-04-20 |
| 426 | 2021-07-22 | 1,934,499 | 0 | 43.9659 | 4,400,000 | 2021-04-20 |
| 427 | 2021-07-21 | 1,934,499 | 0 | 43.9659 | 4,400,000 | 2021-04-20 |
| 428 | 2021-07-20 | 1,934,499 | 10,000 | 43.9659 | 4,400,000 | 2021-04-20 |
| 429 | 2021-07-19 | 1,924,499 | 0 | 43.7386 | 4,400,000 | 2021-04-20 |
| 430 | 2021-07-16 | 1,924,499 | 0 | 43.7386 | 4,400,000 | 2021-04-20 |
| 431 | 2021-07-15 | 1,924,499 | -400 | 43.7386 | 4,400,000 | 2021-04-20 |
| 432 | 2021-07-14 | 1,924,899 | 20,000 | 43.7477 | 4,400,000 | 2021-04-20 |
| 433 | 2021-07-13 | 1,904,899 | -11,500 | 43.2932 | 4,400,000 | 2021-04-20 |
| 434 | 2021-07-12 | 1,916,399 | 0 | 43.5545 | 4,400,000 | 2021-04-20 |
| 435 | 2021-07-09 | 1,916,399 | -2,500 | 43.5545 | 4,400,000 | 2021-04-20 |
| 436 | 2021-07-08 | 1,918,899 | -200 | 43.6113 | 4,400,000 | 2021-04-20 |
| 437 | 2021-07-07 | 1,919,099 | -30,500 | 43.6159 | 4,400,000 | 2021-04-20 |
| 438 | 2021-07-06 | 1,949,599 | -10,800 | 44.3091 | 4,400,000 | 2021-04-20 |
| 439 | 2021-07-05 | 1,960,399 | 0 | 44.5545 | 4,400,000 | 2021-04-20 |
| 440 | 2021-07-02 | 1,960,399 | 37,000 | 44.5545 | 4,400,000 | 2021-04-20 |
| 441 | 2021-06-30 | 1,923,399 | 1,000 | 43.7136 | 4,400,000 | 2021-04-20 |
| 442 | 2021-06-29 | 1,922,399 | 17,000 | 43.6909 | 4,400,000 | 2021-04-20 |
| 443 | 2021-06-28 | 1,905,399 | -16,200 | 43.3045 | 4,400,000 | 2021-04-20 |
| 444 | 2021-06-25 | 1,921,599 | 0 | 43.6727 | 4,400,000 | 2021-04-20 |
| 445 | 2021-06-24 | 1,921,599 | 4,500 | 43.6727 | 4,400,000 | 2021-04-20 |
| 446 | 2021-06-23 | 1,917,099 | -8,100 | 43.5704 | 4,400,000 | 2021-04-20 |
| 447 | 2021-06-22 | 1,925,199 | 100 | 43.7545 | 4,400,000 | 2021-04-20 |
| 448 | 2021-06-21 | 1,925,099 | -217,500 | 43.7523 | 4,400,000 | 2021-04-20 |
| 449 | 2021-06-18 | 2,142,599 | -11,900 | 48.6954 | 4,400,000 | 2021-04-20 |
| 450 | 2021-06-17 | 2,154,499 | -1,900 | 48.9659 | 4,400,000 | 2021-04-20 |
| 451 | 2021-06-16 | 2,156,399 | 3,300 | 49.0091 | 4,400,000 | 2021-04-20 |
| 452 | 2021-06-15 | 2,153,099 | -3,800 | 48.9341 | 4,400,000 | 2021-04-20 |
| 453 | 2021-06-11 | 2,156,899 | 10,200 | 49.0204 | 4,400,000 | 2021-04-20 |
| 454 | 2021-06-10 | 2,146,699 | 300 | 48.7886 | 4,400,000 | 2021-04-20 |
| 455 | 2021-06-09 | 2,146,399 | -2,000 | 48.7818 | 4,400,000 | 2021-04-20 |
| 456 | 2021-06-08 | 2,148,399 | 600 | 48.8273 | 4,400,000 | 2021-04-20 |
| 457 | 2021-06-07 | 2,147,799 | 600 | 48.8136 | 4,400,000 | 2021-04-20 |
| 458 | 2021-06-04 | 2,147,199 | -10,000 | 48.8000 | 4,400,000 | 2021-04-20 |
| 459 | 2021-06-03 | 2,157,199 | 0 | 49.0273 | 4,400,000 | 2021-04-20 |
| 460 | 2021-06-02 | 2,157,199 | -46,000 | 49.0273 | 4,400,000 | 2021-04-20 |
| 461 | 2021-06-01 | 2,203,199 | -10,600 | 50.0727 | 4,400,000 | 2021-04-20 |
| 462 | 2021-05-31 | 2,213,799 | 36,900 | 50.3136 | 4,400,000 | 2021-04-20 |
| 463 | 2021-05-28 | 2,176,899 | -7,700 | 49.4750 | 4,400,000 | 2021-04-20 |
| 464 | 2021-05-27 | 2,184,599 | 245,600 | 49.6500 | 4,400,000 | 2021-04-20 |
| 465 | 2021-05-26 | 1,938,999 | 9,700 | 44.0682 | 4,400,000 | 2021-04-20 |
| 466 | 2021-05-25 | 1,929,299 | 8,900 | 43.8477 | 4,400,000 | 2021-04-20 |
| 467 | 2021-05-24 | 1,920,399 | 17,500 | 43.6454 | 4,400,000 | 2021-04-20 |
| 468 | 2021-05-21 | 1,902,899 | -10,800 | 43.2477 | 4,400,000 | 2021-04-20 |
| 469 | 2021-05-20 | 1,913,699 | 33,100 | 43.4932 | 4,400,000 | 2021-04-20 |
| 470 | 2021-05-18 | 1,880,599 | 16,300 | 42.7409 | 4,400,000 | 2021-04-20 |
| 471 | 2021-05-17 | 1,864,299 | 15,000 | 42.3704 | 4,400,000 | 2021-04-20 |
| 472 | 2021-05-14 | 1,849,299 | -1,900 | 42.0295 | 4,400,000 | 2021-04-20 |
| 473 | 2021-05-13 | 1,851,199 | -8,000 | 42.0727 | 4,400,000 | 2021-04-20 |
| 474 | 2021-05-12 | 1,859,199 | 3,000 | 42.2545 | 4,400,000 | 2021-04-20 |
| 475 | 2021-05-11 | 1,856,199 | -5,100 | 42.1863 | 4,400,000 | 2021-04-20 |
| 476 | 2021-05-10 | 1,861,299 | 0 | 42.3023 | 4,400,000 | 2021-04-20 |
| 477 | 2021-05-07 | 1,861,299 | -3,000 | 42.3023 | 4,400,000 | 2021-04-20 |
| 478 | 2021-05-06 | 1,864,299 | 0 | 42.3704 | 4,400,000 | 2021-04-20 |
| 479 | 2021-05-05 | 1,864,299 | 0 | 42.3704 | 4,400,000 | 2021-04-20 |
| 480 | 2021-05-04 | 1,864,299 | 200 | 42.3704 | 4,400,000 | 2021-04-20 |
| 481 | 2021-05-03 | 1,864,099 | 51,200 | 42.3659 | 4,400,000 | 2021-04-20 |
| 482 | 2021-04-30 | 1,812,899 | 0 | 41.2023 | 4,400,000 | 2021-04-20 |
| 483 | 2021-04-29 | 1,812,899 | -2,900 | 41.2023 | 4,400,000 | 2021-04-20 |
| 484 | 2021-04-28 | 1,815,799 | -600 | 41.2682 | 4,400,000 | 2021-04-20 |
| 485 | 2021-04-27 | 1,816,399 | 24,300 | 41.2818 | 4,400,000 | 2021-04-20 |
| 486 | 2021-04-26 | 1,792,099 | -9,500 | 40.7295 | 4,400,000 | 2021-04-20 |
| 487 | 2021-04-23 | 1,801,599 | 200 | 40.9454 | 4,400,000 | 2021-04-20 |
| 488 | 2021-04-22 | 1,801,399 | 0 | 40.9409 | 4,400,000 | 2021-04-20 |
| 489 | 2021-04-21 | 1,801,399 | -206,600 | 40.9409 | 4,400,000 | 2021-04-20 |
| 490 | 2021-04-20 | 2,007,999 | 0 | 45.6363 | 4,400,000 | 2021-04-20 |
| 491 | 2021-04-19 | 2,007,999 | 0 | 48.9756 | 4,100,000 | 2021-03-25 |
| 492 | 2021-04-16 | 2,007,999 | 27,000 | 48.9756 | 4,100,000 | 2021-03-25 |
| 493 | 2021-04-15 | 1,980,999 | -36,000 | 48.3170 | 4,100,000 | 2021-03-25 |
| 494 | 2021-04-14 | 2,016,999 | -19,000 | 49.1951 | 4,100,000 | 2021-03-25 |
| 495 | 2021-04-13 | 2,035,999 | -1,300 | 49.6585 | 4,100,000 | 2021-03-25 |
| 496 | 2021-04-12 | 2,037,299 | 0 | 49.6902 | 4,100,000 | 2021-03-25 |
| 497 | 2021-04-09 | 2,037,299 | -23,000 | 49.6902 | 4,100,000 | 2021-03-25 |
| 498 | 2021-04-08 | 2,060,299 | -600 | 50.2512 | 4,100,000 | 2021-03-25 |
| 499 | 2021-04-07 | 2,060,899 | 17,100 | 50.2658 | 4,100,000 | 2021-03-25 |
| 500 | 2021-04-01 | 2,043,799 | -2,000 | 49.8488 | 4,100,000 | 2021-03-25 |
| 501 | 2021-03-31 | 2,045,799 | -8,900 | 49.8975 | 4,100,000 | 2021-03-25 |
| 502 | 2021-03-30 | 2,054,699 | -51,500 | 50.1146 | 4,100,000 | 2021-03-25 |
| 503 | 2021-03-29 | 2,106,199 | 46,900 | 51.3707 | 4,100,000 | 2021-03-25 |
| 504 | 2021-03-26 | 2,059,299 | -4,004,000 | 50.2268 | 4,100,000 | 2021-03-25 |
| 505 | 2021-03-25 | 6,063,299 | 600 | 147.8853 | 4,100,000 | 2021-03-25 |
| 506 | 2021-03-24 | 6,062,699 | 8,800 | 74.8481 | 8,100,000 | 2021-01-11 |
| 507 | 2021-03-23 | 6,053,899 | 18,400 | 74.7395 | 8,100,000 | 2021-01-11 |
| 508 | 2021-03-22 | 6,035,499 | -13,000 | 74.5123 | 8,100,000 | 2021-01-11 |
| 509 | 2021-03-19 | 6,048,499 | -4,700 | 74.6728 | 8,100,000 | 2021-01-11 |
| 510 | 2021-03-18 | 6,053,199 | -2,700 | 74.7309 | 8,100,000 | 2021-01-11 |
| 511 | 2021-03-17 | 6,055,899 | 10,800 | 74.7642 | 8,100,000 | 2021-01-11 |
| 512 | 2021-03-16 | 6,045,099 | 13,800 | 74.6309 | 8,100,000 | 2021-01-11 |
| 513 | 2021-03-15 | 6,031,299 | -34,000 | 74.4605 | 8,100,000 | 2021-01-11 |
| 514 | 2021-03-12 | 6,065,299 | 12,800 | 74.8802 | 8,100,000 | 2021-01-11 |
| 515 | 2021-03-11 | 6,052,499 | -10,600 | 74.7222 | 8,100,000 | 2021-01-11 |
| 516 | 2021-03-10 | 6,063,099 | -6,700 | 74.8531 | 8,100,000 | 2021-01-11 |
| 517 | 2021-03-09 | 6,069,799 | -69,000 | 74.9358 | 8,100,000 | 2021-01-11 |
| 518 | 2021-03-08 | 6,138,799 | 200 | 75.7876 | 8,100,000 | 2021-01-11 |
| 519 | 2021-03-05 | 6,138,599 | -8,000 | 75.7852 | 8,100,000 | 2021-01-11 |
| 520 | 2021-03-04 | 6,146,599 | -91,500 | 75.8839 | 8,100,000 | 2021-01-11 |
| 521 | 2021-03-03 | 6,238,099 | -4,600 | 77.0136 | 8,100,000 | 2021-01-11 |
| 522 | 2021-03-02 | 6,242,699 | 7,800 | 77.0704 | 8,100,000 | 2021-01-11 |
| 523 | 2021-03-01 | 6,234,899 | -900 | 76.9741 | 8,100,000 | 2021-01-11 |
| 524 | 2021-02-26 | 6,235,799 | -83,200 | 76.9852 | 8,100,000 | 2021-01-11 |
| 525 | 2021-02-25 | 6,318,999 | -12,800 | 78.0123 | 8,100,000 | 2021-01-11 |
| 526 | 2021-02-24 | 6,331,799 | -15,000 | 78.1704 | 8,100,000 | 2021-01-11 |
| 527 | 2021-02-23 | 6,346,799 | -1,700 | 78.3555 | 8,100,000 | 2021-01-11 |
| 528 | 2021-02-22 | 6,348,499 | 35,900 | 78.3765 | 8,100,000 | 2021-01-11 |
| 529 | 2021-02-19 | 6,312,599 | -36,800 | 77.9333 | 8,100,000 | 2021-01-11 |
| 530 | 2021-02-18 | 6,349,399 | -9,800 | 78.3876 | 8,100,000 | 2021-01-11 |
| 531 | 2021-02-17 | 6,359,199 | 43,100 | 78.5086 | 8,100,000 | 2021-01-11 |
| 532 | 2021-02-16 | 6,316,099 | 45,500 | 77.9765 | 8,100,000 | 2021-01-11 |
| 533 | 2021-02-11 | 6,270,599 | 0 | 77.4148 | 8,100,000 | 2021-01-11 |
| 534 | 2021-02-10 | 6,270,599 | 23,300 | 77.4148 | 8,100,000 | 2021-01-11 |
| 535 | 2021-02-09 | 6,247,299 | -300 | 77.1271 | 8,100,000 | 2021-01-11 |
| 536 | 2021-02-08 | 6,247,599 | 9,500 | 77.1309 | 8,100,000 | 2021-01-11 |
| 537 | 2021-02-05 | 6,238,099 | -200 | 77.0136 | 8,100,000 | 2021-01-11 |
| 538 | 2021-02-04 | 6,238,299 | 25,200 | 77.0160 | 8,100,000 | 2021-01-11 |
| 539 | 2021-02-03 | 6,213,099 | -900 | 76.7049 | 8,100,000 | 2021-01-11 |
| 540 | 2021-02-02 | 6,213,999 | 58,000 | 76.7160 | 8,100,000 | 2021-01-11 |
| 541 | 2021-02-01 | 6,155,999 | -56,400 | 76.0000 | 8,100,000 | 2021-01-11 |
| 542 | 2021-01-29 | 6,212,399 | -29,500 | 76.6963 | 8,100,000 | 2021-01-11 |
| 543 | 2021-01-28 | 6,241,899 | -23,000 | 77.0605 | 8,100,000 | 2021-01-11 |
| 544 | 2021-01-27 | 6,264,899 | 114,500 | 77.3444 | 8,100,000 | 2021-01-11 |
| 545 | 2021-01-26 | 6,150,399 | 15,400 | 75.9309 | 8,100,000 | 2021-01-11 |
| 546 | 2021-01-25 | 6,134,999 | 37,600 | 75.7407 | 8,100,000 | 2021-01-11 |
| 547 | 2021-01-22 | 6,097,399 | 27,400 | 75.2765 | 8,100,000 | 2021-01-11 |
| 548 | 2021-01-21 | 6,069,999 | -16,200 | 74.9383 | 8,100,000 | 2021-01-11 |
| 549 | 2021-01-20 | 6,086,199 | 9,200 | 75.1383 | 8,100,000 | 2021-01-11 |
| 550 | 2021-01-19 | 6,076,999 | -17,500 | 75.0247 | 8,100,000 | 2021-01-11 |
| 551 | 2021-01-18 | 6,094,499 | -60,000 | 75.2407 | 8,100,000 | 2021-01-11 |
| 552 | 2021-01-15 | 6,154,499 | -50,500 | 75.9815 | 8,100,000 | 2021-01-11 |
| 553 | 2021-01-14 | 6,204,999 | 25,200 | 76.6049 | 8,100,000 | 2021-01-11 |
| 554 | 2021-01-13 | 6,179,799 | 15,500 | 76.2938 | 8,100,000 | 2021-01-11 |
| 555 | 2021-01-12 | 6,164,299 | -34,400 | 76.1025 | 8,100,000 | 2021-01-11 |
| 556 | 2021-01-11 | 6,198,699 | 4,307,600 | 76.5271 | 8,100,000 | 2021-01-11 |
| 557 | 2021-01-08 | 1,891,099 | -70,400 | 17.3495 | 10,900,000 | 2021-01-08 |
| 558 | 2021-01-07 | 1,961,499 | -33,200 | 13.5276 | 14,500,000 | 2020-12-31 |
| 559 | 2021-01-06 | 1,994,699 | -119,500 | 13.7565 | 14,500,000 | 2020-12-31 |
| 560 | 2021-01-05 | 2,114,199 | 171,000 | 14.5807 | 14,500,000 | 2020-12-31 |
| 561 | 2021-01-04 | 1,943,199 | -29,500 | 13.4014 | 14,500,000 | 2020-12-31 |
| 562 | 2020-12-31 | 1,972,699 | 0 | 13.6048 | 14,500,000 | 2020-12-31 |
| 563 | 2020-12-30 | 1,972,699 | 72,300 | 13.7951 | 14,300,000 | 2020-12-07 |
| 564 | 2020-12-29 | 1,900,399 | 7,300 | 13.2895 | 14,300,000 | 2020-12-07 |
| 565 | 2020-12-28 | 1,893,099 | -35,100 | 13.2385 | 14,300,000 | 2020-12-07 |
| 566 | 2020-12-24 | 1,928,199 | 0 | 13.4839 | 14,300,000 | 2020-12-07 |
| 567 | 2020-12-23 | 1,928,199 | -8,700 | 13.4839 | 14,300,000 | 2020-12-07 |
| 568 | 2020-12-22 | 1,936,899 | 10,500 | 13.5447 | 14,300,000 | 2020-12-07 |
| 569 | 2020-12-21 | 1,926,399 | 54,100 | 13.4713 | 14,300,000 | 2020-12-07 |
| 570 | 2020-12-18 | 1,872,299 | 1,900 | 13.0930 | 14,300,000 | 2020-12-07 |
| 571 | 2020-12-17 | 1,870,399 | 3,900 | 13.0797 | 14,300,000 | 2020-12-07 |
| 572 | 2020-12-16 | 1,866,499 | -4,400 | 13.0524 | 14,300,000 | 2020-12-07 |
| 573 | 2020-12-15 | 1,870,899 | -78,800 | 13.0832 | 14,300,000 | 2020-12-07 |
| 574 | 2020-12-14 | 1,949,699 | -3,000 | 13.6343 | 14,300,000 | 2020-12-07 |
| 575 | 2020-12-11 | 1,952,699 | 10,200 | 13.6552 | 14,300,000 | 2020-12-07 |
| 576 | 2020-12-10 | 1,942,499 | 19,500 | 13.5839 | 14,300,000 | 2020-12-07 |
| 577 | 2020-12-09 | 1,922,999 | -1,011,200 | 13.4475 | 14,300,000 | 2020-12-07 |
| 578 | 2020-12-08 | 2,934,199 | -910,600 | 20.5189 | 14,300,000 | 2020-12-07 |
| 579 | 2020-12-07 | 3,844,799 | -2,000,000 | 26.8867 | 14,300,000 | 2020-12-07 |
| 580 | 2020-12-04 | 5,844,799 | 2,001,600 | 38.4526 | 15,200,000 | 2020-11-05 |
| 581 | 2020-12-03 | 3,843,199 | -2,010,900 | 25.2842 | 15,200,000 | 2020-11-05 |
| 582 | 2020-12-02 | 5,854,099 | 1,079,600 | 38.5138 | 15,200,000 | 2020-11-05 |
| 583 | 2020-12-01 | 4,774,499 | 1,979,000 | 31.4112 | 15,200,000 | 2020-11-05 |
| 584 | 2020-11-30 | 2,795,499 | -2,001,500 | 18.3914 | 15,200,000 | 2020-11-05 |
| 585 | 2020-11-27 | 4,796,999 | -234,600 | 31.5592 | 15,200,000 | 2020-11-05 |
| 586 | 2020-11-26 | 5,031,599 | -50,800 | 33.1026 | 15,200,000 | 2020-11-05 |
| 587 | 2020-11-25 | 5,082,399 | 55,800 | 33.4368 | 15,200,000 | 2020-11-05 |
| 588 | 2020-11-24 | 5,026,599 | 0 | 33.0697 | 15,200,000 | 2020-11-05 |
| 589 | 2020-11-23 | 5,026,599 | -1,986,000 | 33.0697 | 15,200,000 | 2020-11-05 |
| 590 | 2020-11-20 | 7,012,599 | 2,984,100 | 46.1355 | 15,200,000 | 2020-11-05 |
| 591 | 2020-11-19 | 4,028,499 | -951,100 | 26.5033 | 15,200,000 | 2020-11-05 |
| 592 | 2020-11-18 | 4,979,599 | -1,002,600 | 32.7605 | 15,200,000 | 2020-11-05 |
| 593 | 2020-11-17 | 5,982,199 | 2,452,500 | 39.3566 | 15,200,000 | 2020-11-05 |
| 594 | 2020-11-16 | 3,529,699 | -3,013,900 | 23.2217 | 15,200,000 | 2020-11-05 |
| 595 | 2020-11-13 | 6,543,599 | 2,988,500 | 43.0500 | 15,200,000 | 2020-11-05 |
| 596 | 2020-11-12 | 3,555,099 | -3,071,400 | 23.3888 | 15,200,000 | 2020-11-05 |
| 597 | 2020-11-11 | 6,626,499 | 3,052,900 | 43.5954 | 15,200,000 | 2020-11-05 |
| 598 | 2020-11-10 | 3,573,599 | -2,010,000 | 23.5105 | 15,200,000 | 2020-11-05 |
| 599 | 2020-11-09 | 5,583,599 | 1,143,400 | 36.7342 | 15,200,000 | 2020-11-05 |
| 600 | 2020-11-06 | 4,440,199 | -563,700 | 29.2118 | 15,200,000 | 2020-11-05 |
| 601 | 2020-11-05 | 5,003,899 | 1,208,500 | 32.9204 | 15,200,000 | 2020-11-05 |
| 602 | 2020-11-04 | 3,795,399 | -1,996,700 | 24.0215 | 15,800,000 | 2020-10-29 |
| 603 | 2020-11-03 | 5,792,099 | 1,976,300 | 36.6589 | 15,800,000 | 2020-10-29 |
| 604 | 2020-11-02 | 3,815,799 | -1,983,000 | 24.1506 | 15,800,000 | 2020-10-29 |
| 605 | 2020-10-30 | 5,798,799 | 378,000 | 36.7013 | 15,800,000 | 2020-10-29 |
| 606 | 2020-10-29 | 5,420,799 | 477,300 | 34.3089 | 15,800,000 | 2020-10-29 |
| 607 | 2020-10-28 | 4,943,499 | 1,033,600 | 29.7801 | 16,600,000 | 2020-10-20 |
| 608 | 2020-10-27 | 3,909,899 | -2,018,800 | 23.5536 | 16,600,000 | 2020-10-20 |
| 609 | 2020-10-23 | 5,928,699 | 2,024,500 | 35.7151 | 16,600,000 | 2020-10-20 |
| 610 | 2020-10-22 | 3,904,199 | -1,650,500 | 23.5193 | 16,600,000 | 2020-10-20 |
| 611 | 2020-10-21 | 5,554,699 | 1,294,700 | 33.4620 | 16,600,000 | 2020-10-20 |
| 612 | 2020-10-20 | 4,259,999 | -2,754,500 | 25.6626 | 16,600,000 | 2020-10-20 |
| 613 | 2020-10-19 | 7,014,499 | 2,129,900 | 40.5462 | 17,300,000 | 2020-10-16 |
| 614 | 2020-10-16 | 4,884,599 | -1,063,900 | 28.2347 | 17,300,000 | 2020-10-16 |
| 615 | 2020-10-15 | 5,948,499 | -1,283,500 | 32.6841 | 18,200,000 | 2020-10-14 |
| 616 | 2020-10-14 | 7,231,999 | -1,901,901 | 39.7363 | 18,200,000 | 2020-10-14 |
| 617 | 2020-10-12 | 9,133,900 | -2,969,900 | 44.3393 | 20,600,000 | 2020-08-27 |
| 618 | 2020-10-09 | 12,103,800 | 981,700 | 58.7563 | 20,600,000 | 2020-08-27 |
| 619 | 2020-10-08 | 11,122,100 | -2,925,800 | 53.9908 | 20,600,000 | 2020-08-27 |
| 620 | 2020-10-07 | 14,047,900 | 3,005,500 | 68.1937 | 20,600,000 | 2020-08-27 |
| 621 | 2020-10-06 | 11,042,400 | -2,482,600 | 53.6039 | 20,600,000 | 2020-08-27 |
| 622 | 2020-10-05 | 13,525,000 | 4,485,600 | 65.6553 | 20,600,000 | 2020-08-27 |
| 623 | 2020-09-30 | 9,039,400 | -1,500 | 43.8806 | 20,600,000 | 2020-08-27 |
| 624 | 2020-09-29 | 9,040,900 | 479,100 | 43.8879 | 20,600,000 | 2020-08-27 |
| 625 | 2020-09-28 | 8,561,800 | -94,700 | 41.5621 | 20,600,000 | 2020-08-27 |
| 626 | 2020-09-25 | 8,656,500 | 10,000 | 42.0218 | 20,600,000 | 2020-08-27 |
| 627 | 2020-09-24 | 8,646,500 | -42,900 | 41.9733 | 20,600,000 | 2020-08-27 |
| 628 | 2020-09-23 | 8,689,400 | 36,100 | 42.1816 | 20,600,000 | 2020-08-27 |
| 629 | 2020-09-22 | 8,653,300 | 148,100 | 42.0063 | 20,600,000 | 2020-08-27 |
| 630 | 2020-09-21 | 8,505,200 | -5,700 | 41.2874 | 20,600,000 | 2020-08-27 |
| 631 | 2020-09-18 | 8,510,900 | 6,000 | 41.3150 | 20,600,000 | 2020-08-27 |
| 632 | 2020-09-17 | 8,504,900 | 22,300 | 41.2859 | 20,600,000 | 2020-08-27 |
| 633 | 2020-09-16 | 8,482,600 | -15,800 | 41.1777 | 20,600,000 | 2020-08-27 |
| 634 | 2020-09-15 | 8,498,400 | 27,000 | 41.2544 | 20,600,000 | 2020-08-27 |
| 635 | 2020-09-14 | 8,471,400 | -35,300 | 41.1233 | 20,600,000 | 2020-08-27 |
| 636 | 2020-09-11 | 8,506,700 | -87,300 | 41.2947 | 20,600,000 | 2020-08-27 |
| 637 | 2020-09-10 | 8,594,000 | -39,300 | 41.7184 | 20,600,000 | 2020-08-27 |
| 638 | 2020-09-09 | 8,633,300 | -45,800 | 41.9092 | 20,600,000 | 2020-08-27 |
| 639 | 2020-09-08 | 8,679,100 | -65,400 | 42.1316 | 20,600,000 | 2020-08-27 |
| 640 | 2020-09-07 | 8,744,500 | -72,000 | 42.4490 | 20,600,000 | 2020-08-27 |
| 641 | 2020-09-04 | 8,816,500 | -300 | 42.7985 | 20,600,000 | 2020-08-27 |
| 642 | 2020-09-03 | 8,816,800 | 15,600 | 42.8000 | 20,600,000 | 2020-08-27 |
| 643 | 2020-09-02 | 8,801,200 | 4,300 | 42.7243 | 20,600,000 | 2020-08-27 |
| 644 | 2020-09-01 | 8,796,900 | 154,000 | 42.7034 | 20,600,000 | 2020-08-27 |
| 645 | 2020-08-31 | 8,642,900 | -11,400 | 41.9558 | 20,600,000 | 2020-08-27 |
| 646 | 2020-08-28 | 8,654,300 | -734,200 | 42.0112 | 20,600,000 | 2020-08-27 |
| 647 | 2020-08-27 | 9,388,500 | 19,000 | 45.5752 | 20,600,000 | 2020-08-27 |
| 648 | 2020-08-26 | 9,369,500 | 42,300 | 43.9883 | 21,300,000 | 2020-08-10 |
| 649 | 2020-08-25 | 9,327,200 | -38,400 | 43.7897 | 21,300,000 | 2020-08-10 |
| 650 | 2020-08-24 | 9,365,600 | -147,400 | 43.9700 | 21,300,000 | 2020-08-10 |
| 651 | 2020-08-21 | 9,513,000 | -21,700 | 44.6620 | 21,300,000 | 2020-08-10 |
| 652 | 2020-08-20 | 9,534,700 | -56,500 | 44.7638 | 21,300,000 | 2020-08-10 |
| 653 | 2020-08-19 | 9,591,200 | 223,100 | 45.0291 | 21,300,000 | 2020-08-10 |
| 654 | 2020-08-18 | 9,368,100 | 27,000 | 43.9817 | 21,300,000 | 2020-08-10 |
| 655 | 2020-08-17 | 9,341,100 | -18,700 | 43.8549 | 21,300,000 | 2020-08-10 |
| 656 | 2020-08-14 | 9,359,800 | -153,500 | 43.9427 | 21,300,000 | 2020-08-10 |
| 657 | 2020-08-13 | 9,513,300 | -9,500 | 44.6634 | 21,300,000 | 2020-08-10 |
| 658 | 2020-08-12 | 9,522,800 | 23,700 | 44.7080 | 21,300,000 | 2020-08-10 |
| 659 | 2020-08-11 | 9,499,100 | 144,400 | 44.5967 | 21,300,000 | 2020-08-10 |
| 660 | 2020-08-10 | 9,354,700 | -164,800 | 43.9188 | 21,300,000 | 2020-08-10 |
| 661 | 2020-08-07 | 9,519,500 | 396,600 | 45.1161 | 21,100,000 | 2020-08-06 |
| 662 | 2020-08-06 | 9,122,900 | -76,100 | 43.2365 | 21,100,000 | 2020-08-06 |
| 663 | 2020-08-05 | 9,199,000 | -166,500 | 44.6553 | 20,600,000 | 2020-07-31 |
| 664 | 2020-08-04 | 9,365,500 | -30,300 | 45.4636 | 20,600,000 | 2020-07-31 |
| 665 | 2020-08-03 | 9,395,800 | 184,000 | 45.6107 | 20,600,000 | 2020-07-31 |
| 666 | 2020-07-31 | 9,211,800 | -3,014,400 | 44.7175 | 20,600,000 | 2020-07-31 |
| 667 | 2020-07-30 | 12,226,200 | 972,800 | 60.2276 | 20,300,000 | 2020-07-28 |
| 668 | 2020-07-29 | 11,253,400 | 153,400 | 55.4355 | 20,300,000 | 2020-07-28 |
| 669 | 2020-07-28 | 11,100,000 | 0 | 54.6798 | 20,300,000 | 2020-07-28 |
| 670 | 2020-07-27 | 11,100,000 | 55.2239 | 20,100,000 | 2020-07-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy