ChinaAMC CSI 300 Index Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07373 | 2020-07-27 | 2023-02-20 | 2023-04-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-04-14 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 2 | 2023-04-13 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 3 | 2023-04-12 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 4 | 2023-04-11 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 5 | 2023-04-06 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 6 | 2023-04-04 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 7 | 2023-04-03 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 8 | 2023-03-31 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 9 | 2023-03-30 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 10 | 2023-03-29 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 11 | 2023-03-28 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 12 | 2023-03-27 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 13 | 2023-03-24 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 14 | 2023-03-23 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 15 | 2023-03-22 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 16 | 2023-03-21 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 17 | 2023-03-20 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 18 | 2023-03-17 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 19 | 2023-03-16 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 20 | 2023-03-15 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 21 | 2023-03-14 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 22 | 2023-03-13 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 23 | 2023-03-10 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 24 | 2023-03-09 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 25 | 2023-03-08 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 26 | 2023-03-07 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 27 | 2023-03-06 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 28 | 2023-03-03 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 29 | 2023-03-02 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 30 | 2023-03-01 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 31 | 2023-02-28 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 32 | 2023-02-27 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 33 | 2023-02-24 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 34 | 2023-02-23 | 286,000 | 0 | 11.4400 | 2,500,000 | 2023-02-21 |
| 35 | 2023-02-22 | 286,000 | -294,800 | 11.4400 | 2,500,000 | 2023-02-21 |
| 36 | 2023-02-21 | 580,800 | -5,200 | 23.2320 | 2,500,000 | 2023-02-21 |
| 37 | 2023-02-20 | 586,000 | 0 | 20.9286 | 2,800,000 | 2023-01-10 |
| 38 | 2023-02-17 | 586,000 | 0 | 20.9286 | 2,800,000 | 2023-01-10 |
| 39 | 2023-02-16 | 586,000 | 2,000 | 20.9286 | 2,800,000 | 2023-01-10 |
| 40 | 2023-02-15 | 584,000 | 0 | 20.8571 | 2,800,000 | 2023-01-10 |
| 41 | 2023-02-14 | 584,000 | 0 | 20.8571 | 2,800,000 | 2023-01-10 |
| 42 | 2023-02-13 | 584,000 | 0 | 20.8571 | 2,800,000 | 2023-01-10 |
| 43 | 2023-02-10 | 584,000 | 0 | 20.8571 | 2,800,000 | 2023-01-10 |
| 44 | 2023-02-09 | 584,000 | 0 | 20.8571 | 2,800,000 | 2023-01-10 |
| 45 | 2023-02-08 | 584,000 | -1,900 | 20.8571 | 2,800,000 | 2023-01-10 |
| 46 | 2023-02-07 | 585,900 | 0 | 20.9250 | 2,800,000 | 2023-01-10 |
| 47 | 2023-02-06 | 585,900 | 0 | 20.9250 | 2,800,000 | 2023-01-10 |
| 48 | 2023-02-03 | 585,900 | 0 | 20.9250 | 2,800,000 | 2023-01-10 |
| 49 | 2023-02-02 | 585,900 | 0 | 20.9250 | 2,800,000 | 2023-01-10 |
| 50 | 2023-02-01 | 585,900 | -100 | 20.9250 | 2,800,000 | 2023-01-10 |
| 51 | 2023-01-31 | 586,000 | 0 | 20.9286 | 2,800,000 | 2023-01-10 |
| 52 | 2023-01-30 | 586,000 | 10,900 | 20.9286 | 2,800,000 | 2023-01-10 |
| 53 | 2023-01-27 | 575,100 | 41,100 | 20.5393 | 2,800,000 | 2023-01-10 |
| 54 | 2023-01-26 | 534,000 | 1,000 | 19.0714 | 2,800,000 | 2023-01-10 |
| 55 | 2023-01-20 | 533,000 | 900 | 19.0357 | 2,800,000 | 2023-01-10 |
| 56 | 2023-01-19 | 532,100 | 0 | 19.0036 | 2,800,000 | 2023-01-10 |
| 57 | 2023-01-18 | 532,100 | 0 | 19.0036 | 2,800,000 | 2023-01-10 |
| 58 | 2023-01-17 | 532,100 | 0 | 19.0036 | 2,800,000 | 2023-01-10 |
| 59 | 2023-01-16 | 532,100 | 0 | 19.0036 | 2,800,000 | 2023-01-10 |
| 60 | 2023-01-13 | 532,100 | 60,000 | 19.0036 | 2,800,000 | 2023-01-10 |
| 61 | 2023-01-12 | 472,100 | 14,800 | 16.8607 | 2,800,000 | 2023-01-10 |
| 62 | 2023-01-11 | 457,300 | -2,400,000 | 16.3321 | 2,800,000 | 2023-01-10 |
| 63 | 2023-01-10 | 2,857,300 | 0 | 102.0464 | 2,800,000 | 2023-01-10 |
| 64 | 2023-01-09 | 2,857,300 | -10,000 | 54.9481 | 5,200,000 | 2021-12-03 |
| 65 | 2023-01-06 | 2,867,300 | -9,500 | 55.1404 | 5,200,000 | 2021-12-03 |
| 66 | 2023-01-05 | 2,876,800 | -1,000 | 55.3231 | 5,200,000 | 2021-12-03 |
| 67 | 2023-01-04 | 2,877,800 | 0 | 55.3423 | 5,200,000 | 2021-12-03 |
| 68 | 2023-01-03 | 2,877,800 | -4,800 | 55.3423 | 5,200,000 | 2021-12-03 |
| 69 | 2022-12-30 | 2,882,600 | 0 | 55.4346 | 5,200,000 | 2021-12-03 |
| 70 | 2022-12-29 | 2,882,600 | 0 | 55.4346 | 5,200,000 | 2021-12-03 |
| 71 | 2022-12-28 | 2,882,600 | 0 | 55.4346 | 5,200,000 | 2021-12-03 |
| 72 | 2022-12-23 | 2,882,600 | 0 | 55.4346 | 5,200,000 | 2021-12-03 |
| 73 | 2022-12-22 | 2,882,600 | -20,500 | 55.4346 | 5,200,000 | 2021-12-03 |
| 74 | 2022-12-21 | 2,903,100 | 0 | 55.8288 | 5,200,000 | 2021-12-03 |
| 75 | 2022-12-20 | 2,903,100 | 0 | 55.8288 | 5,200,000 | 2021-12-03 |
| 76 | 2022-12-19 | 2,903,100 | -9,000 | 55.8288 | 5,200,000 | 2021-12-03 |
| 77 | 2022-12-16 | 2,912,100 | 0 | 56.0019 | 5,200,000 | 2021-12-03 |
| 78 | 2022-12-15 | 2,912,100 | 0 | 56.0019 | 5,200,000 | 2021-12-03 |
| 79 | 2022-12-14 | 2,912,100 | 500 | 56.0019 | 5,200,000 | 2021-12-03 |
| 80 | 2022-12-13 | 2,911,600 | 0 | 55.9923 | 5,200,000 | 2021-12-03 |
| 81 | 2022-12-12 | 2,911,600 | 500 | 55.9923 | 5,200,000 | 2021-12-03 |
| 82 | 2022-12-09 | 2,911,100 | 0 | 55.9827 | 5,200,000 | 2021-12-03 |
| 83 | 2022-12-08 | 2,911,100 | 0 | 55.9827 | 5,200,000 | 2021-12-03 |
| 84 | 2022-12-07 | 2,911,100 | 0 | 55.9827 | 5,200,000 | 2021-12-03 |
| 85 | 2022-12-06 | 2,911,100 | 800 | 55.9827 | 5,200,000 | 2021-12-03 |
| 86 | 2022-12-05 | 2,910,300 | 34,700 | 55.9673 | 5,200,000 | 2021-12-03 |
| 87 | 2022-12-02 | 2,875,600 | 1,800 | 55.3000 | 5,200,000 | 2021-12-03 |
| 88 | 2022-12-01 | 2,873,800 | -8,100 | 55.2654 | 5,200,000 | 2021-12-03 |
| 89 | 2022-11-30 | 2,881,900 | 0 | 55.4212 | 5,200,000 | 2021-12-03 |
| 90 | 2022-11-29 | 2,881,900 | 0 | 55.4212 | 5,200,000 | 2021-12-03 |
| 91 | 2022-11-28 | 2,881,900 | 0 | 55.4212 | 5,200,000 | 2021-12-03 |
| 92 | 2022-11-25 | 2,881,900 | -1,000 | 55.4212 | 5,200,000 | 2021-12-03 |
| 93 | 2022-11-24 | 2,882,900 | -3,700 | 55.4404 | 5,200,000 | 2021-12-03 |
| 94 | 2022-11-23 | 2,886,600 | 500 | 55.5115 | 5,200,000 | 2021-12-03 |
| 95 | 2022-11-22 | 2,886,100 | 0 | 55.5019 | 5,200,000 | 2021-12-03 |
| 96 | 2022-11-21 | 2,886,100 | -1,000 | 55.5019 | 5,200,000 | 2021-12-03 |
| 97 | 2022-11-18 | 2,887,100 | 3,200 | 55.5212 | 5,200,000 | 2021-12-03 |
| 98 | 2022-11-17 | 2,883,900 | 10,000 | 55.4596 | 5,200,000 | 2021-12-03 |
| 99 | 2022-11-16 | 2,873,900 | 31,000 | 55.2673 | 5,200,000 | 2021-12-03 |
| 100 | 2022-11-15 | 2,842,900 | 162,600 | 54.6712 | 5,200,000 | 2021-12-03 |
| 101 | 2022-11-14 | 2,680,300 | -11,800 | 51.5442 | 5,200,000 | 2021-12-03 |
| 102 | 2022-11-11 | 2,692,100 | 2,000 | 51.7712 | 5,200,000 | 2021-12-03 |
| 103 | 2022-11-10 | 2,690,100 | 0 | 51.7327 | 5,200,000 | 2021-12-03 |
| 104 | 2022-11-09 | 2,690,100 | 92,200 | 51.7327 | 5,200,000 | 2021-12-03 |
| 105 | 2022-11-08 | 2,597,900 | 23,300 | 49.9596 | 5,200,000 | 2021-12-03 |
| 106 | 2022-11-07 | 2,574,600 | 0 | 49.5115 | 5,200,000 | 2021-12-03 |
| 107 | 2022-11-04 | 2,574,600 | -1,000 | 49.5115 | 5,200,000 | 2021-12-03 |
| 108 | 2022-11-03 | 2,575,600 | -33,100 | 49.5308 | 5,200,000 | 2021-12-03 |
| 109 | 2022-11-02 | 2,608,700 | 0 | 50.1673 | 5,200,000 | 2021-12-03 |
| 110 | 2022-11-01 | 2,608,700 | -1,300 | 50.1673 | 5,200,000 | 2021-12-03 |
| 111 | 2022-10-31 | 2,610,000 | 0 | 50.1923 | 5,200,000 | 2021-12-03 |
| 112 | 2022-10-28 | 2,610,000 | -1,500 | 50.1923 | 5,200,000 | 2021-12-03 |
| 113 | 2022-10-27 | 2,611,500 | -31,700 | 50.2212 | 5,200,000 | 2021-12-03 |
| 114 | 2022-10-26 | 2,643,200 | 7,500 | 50.8308 | 5,200,000 | 2021-12-03 |
| 115 | 2022-10-25 | 2,635,700 | 37,000 | 50.6865 | 5,200,000 | 2021-12-03 |
| 116 | 2022-10-24 | 2,598,700 | -113,100 | 49.9750 | 5,200,000 | 2021-12-03 |
| 117 | 2022-10-21 | 2,711,800 | -35,000 | 52.1500 | 5,200,000 | 2021-12-03 |
| 118 | 2022-10-20 | 2,746,800 | 0 | 52.8231 | 5,200,000 | 2021-12-03 |
| 119 | 2022-10-19 | 2,746,800 | 15,000 | 52.8231 | 5,200,000 | 2021-12-03 |
| 120 | 2022-10-18 | 2,731,800 | -18,000 | 52.5346 | 5,200,000 | 2021-12-03 |
| 121 | 2022-10-17 | 2,749,800 | -18,000 | 52.8808 | 5,200,000 | 2021-12-03 |
| 122 | 2022-10-14 | 2,767,800 | 103,600 | 53.2269 | 5,200,000 | 2021-12-03 |
| 123 | 2022-10-13 | 2,664,200 | -6,500 | 51.2346 | 5,200,000 | 2021-12-03 |
| 124 | 2022-10-12 | 2,670,700 | 4,300 | 51.3596 | 5,200,000 | 2021-12-03 |
| 125 | 2022-10-11 | 2,666,400 | -5,300 | 51.2769 | 5,200,000 | 2021-12-03 |
| 126 | 2022-10-10 | 2,671,700 | 7,500 | 51.3788 | 5,200,000 | 2021-12-03 |
| 127 | 2022-10-07 | 2,664,200 | -21,900 | 51.2346 | 5,200,000 | 2021-12-03 |
| 128 | 2022-10-06 | 2,686,100 | -8,500 | 51.6558 | 5,200,000 | 2021-12-03 |
| 129 | 2022-10-05 | 2,694,600 | -37,400 | 51.8192 | 5,200,000 | 2021-12-03 |
| 130 | 2022-10-03 | 2,732,000 | -43,500 | 52.5385 | 5,200,000 | 2021-12-03 |
| 131 | 2022-09-30 | 2,775,500 | 10,500 | 53.3750 | 5,200,000 | 2021-12-03 |
| 132 | 2022-09-29 | 2,765,000 | -2,000 | 53.1731 | 5,200,000 | 2021-12-03 |
| 133 | 2022-09-28 | 2,767,000 | -20,000 | 53.2115 | 5,200,000 | 2021-12-03 |
| 134 | 2022-09-27 | 2,787,000 | -6,700 | 53.5962 | 5,200,000 | 2021-12-03 |
| 135 | 2022-09-26 | 2,793,700 | 4,900 | 53.7250 | 5,200,000 | 2021-12-03 |
| 136 | 2022-09-23 | 2,788,800 | -13,400 | 53.6308 | 5,200,000 | 2021-12-03 |
| 137 | 2022-09-22 | 2,802,200 | -10,000 | 53.8885 | 5,200,000 | 2021-12-03 |
| 138 | 2022-09-21 | 2,812,200 | -5,000 | 54.0808 | 5,200,000 | 2021-12-03 |
| 139 | 2022-09-20 | 2,817,200 | -8,200 | 54.1769 | 5,200,000 | 2021-12-03 |
| 140 | 2022-09-19 | 2,825,400 | -37,700 | 54.3346 | 5,200,000 | 2021-12-03 |
| 141 | 2022-09-16 | 2,863,100 | -18,400 | 55.0596 | 5,200,000 | 2021-12-03 |
| 142 | 2022-09-15 | 2,881,500 | 3,600 | 55.4135 | 5,200,000 | 2021-12-03 |
| 143 | 2022-09-14 | 2,877,900 | -30,500 | 55.3442 | 5,200,000 | 2021-12-03 |
| 144 | 2022-09-13 | 2,908,400 | -48,000 | 55.9308 | 5,200,000 | 2021-12-03 |
| 145 | 2022-09-09 | 2,956,400 | -23,500 | 56.8538 | 5,200,000 | 2021-12-03 |
| 146 | 2022-09-08 | 2,979,900 | -25,400 | 57.3058 | 5,200,000 | 2021-12-03 |
| 147 | 2022-09-07 | 3,005,300 | -5,500 | 57.7942 | 5,200,000 | 2021-12-03 |
| 148 | 2022-09-06 | 3,010,800 | 0 | 57.9000 | 5,200,000 | 2021-12-03 |
| 149 | 2022-09-05 | 3,010,800 | -10,000 | 57.9000 | 5,200,000 | 2021-12-03 |
| 150 | 2022-09-02 | 3,020,800 | -1,500 | 58.0923 | 5,200,000 | 2021-12-03 |
| 151 | 2022-09-01 | 3,022,300 | 0 | 58.1212 | 5,200,000 | 2021-12-03 |
| 152 | 2022-08-31 | 3,022,300 | -5,300 | 58.1212 | 5,200,000 | 2021-12-03 |
| 153 | 2022-08-30 | 3,027,600 | -4,700 | 58.2231 | 5,200,000 | 2021-12-03 |
| 154 | 2022-08-29 | 3,032,300 | -300 | 58.3135 | 5,200,000 | 2021-12-03 |
| 155 | 2022-08-26 | 3,032,600 | -2,000 | 58.3192 | 5,200,000 | 2021-12-03 |
| 156 | 2022-08-25 | 3,034,600 | 0 | 58.3577 | 5,200,000 | 2021-12-03 |
| 157 | 2022-08-24 | 3,034,600 | 0 | 58.3577 | 5,200,000 | 2021-12-03 |
| 158 | 2022-08-23 | 3,034,600 | 0 | 58.3577 | 5,200,000 | 2021-12-03 |
| 159 | 2022-08-22 | 3,034,600 | 1,000 | 58.3577 | 5,200,000 | 2021-12-03 |
| 160 | 2022-08-19 | 3,033,600 | -1,300 | 58.3385 | 5,200,000 | 2021-12-03 |
| 161 | 2022-08-18 | 3,034,900 | 9,400 | 58.3635 | 5,200,000 | 2021-12-03 |
| 162 | 2022-08-17 | 3,025,500 | 13,000 | 58.1827 | 5,200,000 | 2021-12-03 |
| 163 | 2022-08-16 | 3,012,500 | 0 | 57.9327 | 5,200,000 | 2021-12-03 |
| 164 | 2022-08-15 | 3,012,500 | -600 | 57.9327 | 5,200,000 | 2021-12-03 |
| 165 | 2022-08-12 | 3,013,100 | -22,200 | 57.9442 | 5,200,000 | 2021-12-03 |
| 166 | 2022-08-11 | 3,035,300 | 0 | 58.3712 | 5,200,000 | 2021-12-03 |
| 167 | 2022-08-10 | 3,035,300 | -8,200 | 58.3712 | 5,200,000 | 2021-12-03 |
| 168 | 2022-08-09 | 3,043,500 | -5,000 | 58.5288 | 5,200,000 | 2021-12-03 |
| 169 | 2022-08-08 | 3,048,500 | 0 | 58.6250 | 5,200,000 | 2021-12-03 |
| 170 | 2022-08-05 | 3,048,500 | 0 | 58.6250 | 5,200,000 | 2021-12-03 |
| 171 | 2022-08-04 | 3,048,500 | -12,600 | 58.6250 | 5,200,000 | 2021-12-03 |
| 172 | 2022-08-03 | 3,061,100 | 0 | 58.8673 | 5,200,000 | 2021-12-03 |
| 173 | 2022-08-02 | 3,061,100 | -3,000 | 58.8673 | 5,200,000 | 2021-12-03 |
| 174 | 2022-08-01 | 3,064,100 | -4,500 | 58.9250 | 5,200,000 | 2021-12-03 |
| 175 | 2022-07-29 | 3,068,600 | 0 | 59.0115 | 5,200,000 | 2021-12-03 |
| 176 | 2022-07-28 | 3,068,600 | 0 | 59.0115 | 5,200,000 | 2021-12-03 |
| 177 | 2022-07-27 | 3,068,600 | 0 | 59.0115 | 5,200,000 | 2021-12-03 |
| 178 | 2022-07-26 | 3,068,600 | 0 | 59.0115 | 5,200,000 | 2021-12-03 |
| 179 | 2022-07-25 | 3,068,600 | 2,000 | 59.0115 | 5,200,000 | 2021-12-03 |
| 180 | 2022-07-22 | 3,066,600 | 0 | 58.9731 | 5,200,000 | 2021-12-03 |
| 181 | 2022-07-21 | 3,066,600 | 0 | 58.9731 | 5,200,000 | 2021-12-03 |
| 182 | 2022-07-20 | 3,066,600 | 4,100 | 58.9731 | 5,200,000 | 2021-12-03 |
| 183 | 2022-07-19 | 3,062,500 | -10,300 | 58.8942 | 5,200,000 | 2021-12-03 |
| 184 | 2022-07-18 | 3,072,800 | -14,500 | 59.0923 | 5,200,000 | 2021-12-03 |
| 185 | 2022-07-15 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 186 | 2022-07-14 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 187 | 2022-07-13 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 188 | 2022-07-12 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 189 | 2022-07-11 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 190 | 2022-07-08 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 191 | 2022-07-07 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 192 | 2022-07-06 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 193 | 2022-07-05 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 194 | 2022-07-04 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 195 | 2022-06-30 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 196 | 2022-06-29 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 197 | 2022-06-28 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 198 | 2022-06-27 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 199 | 2022-06-24 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 200 | 2022-06-23 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 201 | 2022-06-22 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 202 | 2022-06-21 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 203 | 2022-06-20 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 204 | 2022-06-17 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 205 | 2022-06-16 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 206 | 2022-06-15 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 207 | 2022-06-14 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 208 | 2022-06-13 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 209 | 2022-06-10 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 210 | 2022-06-09 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 211 | 2022-06-08 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 212 | 2022-06-07 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 213 | 2022-06-06 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 214 | 2022-06-02 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 215 | 2022-06-01 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 216 | 2022-05-31 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 217 | 2022-05-30 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 218 | 2022-05-27 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 219 | 2022-05-26 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 220 | 2022-05-25 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 221 | 2022-05-24 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 222 | 2022-05-23 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 223 | 2022-05-20 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 224 | 2022-05-19 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 225 | 2022-05-18 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 226 | 2022-05-17 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 227 | 2022-05-16 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 228 | 2022-05-13 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 229 | 2022-05-12 | 3,087,300 | 0 | 59.3712 | 5,200,000 | 2021-12-03 |
| 230 | 2022-05-11 | 3,087,300 | 1,000 | 59.3712 | 5,200,000 | 2021-12-03 |
| 231 | 2022-05-10 | 3,086,300 | 10,000 | 59.3519 | 5,200,000 | 2021-12-03 |
| 232 | 2022-05-06 | 3,076,300 | -10,000 | 59.1596 | 5,200,000 | 2021-12-03 |
| 233 | 2022-05-05 | 3,086,300 | 0 | 59.3519 | 5,200,000 | 2021-12-03 |
| 234 | 2022-05-04 | 3,086,300 | 2,500 | 59.3519 | 5,200,000 | 2021-12-03 |
| 235 | 2022-05-03 | 3,083,800 | 15,000 | 59.3038 | 5,200,000 | 2021-12-03 |
| 236 | 2022-04-29 | 3,068,800 | 0 | 59.0154 | 5,200,000 | 2021-12-03 |
| 237 | 2022-04-28 | 3,068,800 | 0 | 59.0154 | 5,200,000 | 2021-12-03 |
| 238 | 2022-04-27 | 3,068,800 | 5,900 | 59.0154 | 5,200,000 | 2021-12-03 |
| 239 | 2022-04-26 | 3,062,900 | 0 | 58.9019 | 5,200,000 | 2021-12-03 |
| 240 | 2022-04-25 | 3,062,900 | 300 | 58.9019 | 5,200,000 | 2021-12-03 |
| 241 | 2022-04-22 | 3,062,600 | 0 | 58.8962 | 5,200,000 | 2021-12-03 |
| 242 | 2022-04-21 | 3,062,600 | 0 | 58.8962 | 5,200,000 | 2021-12-03 |
| 243 | 2022-04-20 | 3,062,600 | 0 | 58.8962 | 5,200,000 | 2021-12-03 |
| 244 | 2022-04-19 | 3,062,600 | 0 | 58.8962 | 5,200,000 | 2021-12-03 |
| 245 | 2022-04-14 | 3,062,600 | 0 | 58.8962 | 5,200,000 | 2021-12-03 |
| 246 | 2022-04-13 | 3,062,600 | 0 | 58.8962 | 5,200,000 | 2021-12-03 |
| 247 | 2022-04-12 | 3,062,600 | 0 | 58.8962 | 5,200,000 | 2021-12-03 |
| 248 | 2022-04-11 | 3,062,600 | 0 | 58.8962 | 5,200,000 | 2021-12-03 |
| 249 | 2022-04-08 | 3,062,600 | 0 | 58.8962 | 5,200,000 | 2021-12-03 |
| 250 | 2022-04-07 | 3,062,600 | 0 | 58.8962 | 5,200,000 | 2021-12-03 |
| 251 | 2022-04-06 | 3,062,600 | 0 | 58.8962 | 5,200,000 | 2021-12-03 |
| 252 | 2022-04-04 | 3,062,600 | -2,500 | 58.8962 | 5,200,000 | 2021-12-03 |
| 253 | 2022-04-01 | 3,065,100 | 500 | 58.9442 | 5,200,000 | 2021-12-03 |
| 254 | 2022-03-31 | 3,064,600 | 0 | 58.9346 | 5,200,000 | 2021-12-03 |
| 255 | 2022-03-30 | 3,064,600 | -500 | 58.9346 | 5,200,000 | 2021-12-03 |
| 256 | 2022-03-29 | 3,065,100 | 0 | 58.9442 | 5,200,000 | 2021-12-03 |
| 257 | 2022-03-28 | 3,065,100 | 8,000 | 58.9442 | 5,200,000 | 2021-12-03 |
| 258 | 2022-03-25 | 3,057,100 | 0 | 58.7904 | 5,200,000 | 2021-12-03 |
| 259 | 2022-03-24 | 3,057,100 | 0 | 58.7904 | 5,200,000 | 2021-12-03 |
| 260 | 2022-03-23 | 3,057,100 | 0 | 58.7904 | 5,200,000 | 2021-12-03 |
| 261 | 2022-03-22 | 3,057,100 | 0 | 58.7904 | 5,200,000 | 2021-12-03 |
| 262 | 2022-03-21 | 3,057,100 | -8,000 | 58.7904 | 5,200,000 | 2021-12-03 |
| 263 | 2022-03-18 | 3,065,100 | 0 | 58.9442 | 5,200,000 | 2021-12-03 |
| 264 | 2022-03-17 | 3,065,100 | 23,600 | 58.9442 | 5,200,000 | 2021-12-03 |
| 265 | 2022-03-16 | 3,041,500 | 15,000 | 58.4904 | 5,200,000 | 2021-12-03 |
| 266 | 2022-03-15 | 3,026,500 | 100 | 58.2019 | 5,200,000 | 2021-12-03 |
| 267 | 2022-03-14 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 268 | 2022-03-11 | 3,026,400 | 2,000 | 58.2000 | 5,200,000 | 2021-12-03 |
| 269 | 2022-03-10 | 3,024,400 | -2,000 | 58.1615 | 5,200,000 | 2021-12-03 |
| 270 | 2022-03-09 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 271 | 2022-03-08 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 272 | 2022-03-07 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 273 | 2022-03-04 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 274 | 2022-03-03 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 275 | 2022-03-02 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 276 | 2022-03-01 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 277 | 2022-02-28 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 278 | 2022-02-25 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 279 | 2022-02-24 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 280 | 2022-02-23 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 281 | 2022-02-22 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 282 | 2022-02-21 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 283 | 2022-02-18 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 284 | 2022-02-17 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 285 | 2022-02-16 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 286 | 2022-02-15 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 287 | 2022-02-14 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 288 | 2022-02-11 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 289 | 2022-02-10 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 290 | 2022-02-09 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 291 | 2022-02-08 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 292 | 2022-02-07 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 293 | 2022-02-04 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 294 | 2022-01-31 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 295 | 2022-01-28 | 3,026,400 | 0 | 58.2000 | 5,200,000 | 2021-12-03 |
| 296 | 2022-01-27 | 3,026,400 | 17,700 | 58.2000 | 5,200,000 | 2021-12-03 |
| 297 | 2022-01-26 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 298 | 2022-01-25 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 299 | 2022-01-24 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 300 | 2022-01-21 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 301 | 2022-01-20 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 302 | 2022-01-19 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 303 | 2022-01-18 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 304 | 2022-01-17 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 305 | 2022-01-14 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 306 | 2022-01-13 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 307 | 2022-01-12 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 308 | 2022-01-11 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 309 | 2022-01-10 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 310 | 2022-01-07 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 311 | 2022-01-06 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 312 | 2022-01-05 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 313 | 2022-01-04 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 314 | 2022-01-03 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 315 | 2021-12-31 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 316 | 2021-12-30 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 317 | 2021-12-29 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 318 | 2021-12-28 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 319 | 2021-12-24 | 3,008,700 | 0 | 57.8596 | 5,200,000 | 2021-12-03 |
| 320 | 2021-12-23 | 3,008,700 | 4,000 | 57.8596 | 5,200,000 | 2021-12-03 |
| 321 | 2021-12-22 | 3,004,700 | -400 | 57.7827 | 5,200,000 | 2021-12-03 |
| 322 | 2021-12-21 | 3,005,100 | 0 | 57.7904 | 5,200,000 | 2021-12-03 |
| 323 | 2021-12-20 | 3,005,100 | 0 | 57.7904 | 5,200,000 | 2021-12-03 |
| 324 | 2021-12-17 | 3,005,100 | 0 | 57.7904 | 5,200,000 | 2021-12-03 |
| 325 | 2021-12-16 | 3,005,100 | 0 | 57.7904 | 5,200,000 | 2021-12-03 |
| 326 | 2021-12-15 | 3,005,100 | 0 | 57.7904 | 5,200,000 | 2021-12-03 |
| 327 | 2021-12-14 | 3,005,100 | 0 | 57.7904 | 5,200,000 | 2021-12-03 |
| 328 | 2021-12-13 | 3,005,100 | 0 | 57.7904 | 5,200,000 | 2021-12-03 |
| 329 | 2021-12-10 | 3,005,100 | 0 | 57.7904 | 5,200,000 | 2021-12-03 |
| 330 | 2021-12-09 | 3,005,100 | 0 | 57.7904 | 5,200,000 | 2021-12-03 |
| 331 | 2021-12-08 | 3,005,100 | 0 | 57.7904 | 5,200,000 | 2021-12-03 |
| 332 | 2021-12-07 | 3,005,100 | 0 | 57.7904 | 5,200,000 | 2021-12-03 |
| 333 | 2021-12-06 | 3,005,100 | 0 | 57.7904 | 5,200,000 | 2021-12-03 |
| 334 | 2021-12-03 | 3,005,100 | -400,000 | 57.7904 | 5,200,000 | 2021-12-03 |
| 335 | 2021-12-02 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 336 | 2021-12-01 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 337 | 2021-11-30 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 338 | 2021-11-29 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 339 | 2021-11-26 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 340 | 2021-11-25 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 341 | 2021-11-24 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 342 | 2021-11-23 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 343 | 2021-11-22 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 344 | 2021-11-19 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 345 | 2021-11-18 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 346 | 2021-11-17 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 347 | 2021-11-16 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 348 | 2021-11-15 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 349 | 2021-11-12 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 350 | 2021-11-11 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 351 | 2021-11-10 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 352 | 2021-11-09 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 353 | 2021-11-08 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 354 | 2021-11-05 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 355 | 2021-11-04 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 356 | 2021-11-03 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 357 | 2021-11-02 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 358 | 2021-11-01 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 359 | 2021-10-29 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 360 | 2021-10-28 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 361 | 2021-10-27 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 362 | 2021-10-26 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 363 | 2021-10-25 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 364 | 2021-10-22 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 365 | 2021-10-21 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 366 | 2021-10-20 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 367 | 2021-10-19 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 368 | 2021-10-18 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 369 | 2021-10-15 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 370 | 2021-10-12 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 371 | 2021-10-11 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 372 | 2021-10-08 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 373 | 2021-10-07 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 374 | 2021-10-06 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 375 | 2021-10-05 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 376 | 2021-10-04 | 3,405,100 | 0 | 60.8054 | 5,600,000 | 2021-06-07 |
| 377 | 2021-09-30 | 3,405,100 | -300 | 60.8054 | 5,600,000 | 2021-06-07 |
| 378 | 2021-09-29 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 379 | 2021-09-28 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 380 | 2021-09-27 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 381 | 2021-09-24 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 382 | 2021-09-23 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 383 | 2021-09-21 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 384 | 2021-09-20 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 385 | 2021-09-17 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 386 | 2021-09-16 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 387 | 2021-09-15 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 388 | 2021-09-14 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 389 | 2021-09-13 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 390 | 2021-09-10 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 391 | 2021-09-09 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 392 | 2021-09-08 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 393 | 2021-09-07 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 394 | 2021-09-06 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 395 | 2021-09-03 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 396 | 2021-09-02 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 397 | 2021-09-01 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 398 | 2021-08-31 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 399 | 2021-08-30 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 400 | 2021-08-27 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 401 | 2021-08-26 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 402 | 2021-08-25 | 3,405,400 | 1,700 | 60.8107 | 5,600,000 | 2021-06-07 |
| 403 | 2021-08-24 | 3,403,700 | 0 | 60.7804 | 5,600,000 | 2021-06-07 |
| 404 | 2021-08-23 | 3,403,700 | 0 | 60.7804 | 5,600,000 | 2021-06-07 |
| 405 | 2021-08-20 | 3,403,700 | 0 | 60.7804 | 5,600,000 | 2021-06-07 |
| 406 | 2021-08-19 | 3,403,700 | 0 | 60.7804 | 5,600,000 | 2021-06-07 |
| 407 | 2021-08-18 | 3,403,700 | 0 | 60.7804 | 5,600,000 | 2021-06-07 |
| 408 | 2021-08-17 | 3,403,700 | 0 | 60.7804 | 5,600,000 | 2021-06-07 |
| 409 | 2021-08-16 | 3,403,700 | 0 | 60.7804 | 5,600,000 | 2021-06-07 |
| 410 | 2021-08-13 | 3,403,700 | 0 | 60.7804 | 5,600,000 | 2021-06-07 |
| 411 | 2021-08-12 | 3,403,700 | 0 | 60.7804 | 5,600,000 | 2021-06-07 |
| 412 | 2021-08-11 | 3,403,700 | 0 | 60.7804 | 5,600,000 | 2021-06-07 |
| 413 | 2021-08-10 | 3,403,700 | 0 | 60.7804 | 5,600,000 | 2021-06-07 |
| 414 | 2021-08-09 | 3,403,700 | 0 | 60.7804 | 5,600,000 | 2021-06-07 |
| 415 | 2021-08-06 | 3,403,700 | 0 | 60.7804 | 5,600,000 | 2021-06-07 |
| 416 | 2021-08-05 | 3,403,700 | -1,700 | 60.7804 | 5,600,000 | 2021-06-07 |
| 417 | 2021-08-04 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 418 | 2021-08-03 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 419 | 2021-08-02 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 420 | 2021-07-30 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 421 | 2021-07-29 | 3,405,400 | 0 | 60.8107 | 5,600,000 | 2021-06-07 |
| 422 | 2021-07-28 | 3,405,400 | 10,600 | 60.8107 | 5,600,000 | 2021-06-07 |
| 423 | 2021-07-27 | 3,394,800 | 0 | 60.6214 | 5,600,000 | 2021-06-07 |
| 424 | 2021-07-26 | 3,394,800 | 0 | 60.6214 | 5,600,000 | 2021-06-07 |
| 425 | 2021-07-23 | 3,394,800 | 0 | 60.6214 | 5,600,000 | 2021-06-07 |
| 426 | 2021-07-22 | 3,394,800 | 0 | 60.6214 | 5,600,000 | 2021-06-07 |
| 427 | 2021-07-21 | 3,394,800 | 0 | 60.6214 | 5,600,000 | 2021-06-07 |
| 428 | 2021-07-20 | 3,394,800 | 0 | 60.6214 | 5,600,000 | 2021-06-07 |
| 429 | 2021-07-19 | 3,394,800 | 500 | 60.6214 | 5,600,000 | 2021-06-07 |
| 430 | 2021-07-16 | 3,394,300 | 12,000 | 60.6125 | 5,600,000 | 2021-06-07 |
| 431 | 2021-07-15 | 3,382,300 | 0 | 60.3982 | 5,600,000 | 2021-06-07 |
| 432 | 2021-07-14 | 3,382,300 | 0 | 60.3982 | 5,600,000 | 2021-06-07 |
| 433 | 2021-07-13 | 3,382,300 | 0 | 60.3982 | 5,600,000 | 2021-06-07 |
| 434 | 2021-07-12 | 3,382,300 | 0 | 60.3982 | 5,600,000 | 2021-06-07 |
| 435 | 2021-07-09 | 3,382,300 | 0 | 60.3982 | 5,600,000 | 2021-06-07 |
| 436 | 2021-07-08 | 3,382,300 | 0 | 60.3982 | 5,600,000 | 2021-06-07 |
| 437 | 2021-07-07 | 3,382,300 | -500 | 60.3982 | 5,600,000 | 2021-06-07 |
| 438 | 2021-07-06 | 3,382,800 | 0 | 60.4071 | 5,600,000 | 2021-06-07 |
| 439 | 2021-07-05 | 3,382,800 | 0 | 60.4071 | 5,600,000 | 2021-06-07 |
| 440 | 2021-07-02 | 3,382,800 | 0 | 60.4071 | 5,600,000 | 2021-06-07 |
| 441 | 2021-06-30 | 3,382,800 | 0 | 60.4071 | 5,600,000 | 2021-06-07 |
| 442 | 2021-06-29 | 3,382,800 | 0 | 60.4071 | 5,600,000 | 2021-06-07 |
| 443 | 2021-06-28 | 3,382,800 | 0 | 60.4071 | 5,600,000 | 2021-06-07 |
| 444 | 2021-06-25 | 3,382,800 | 0 | 60.4071 | 5,600,000 | 2021-06-07 |
| 445 | 2021-06-24 | 3,382,800 | 0 | 60.4071 | 5,600,000 | 2021-06-07 |
| 446 | 2021-06-23 | 3,382,800 | 0 | 60.4071 | 5,600,000 | 2021-06-07 |
| 447 | 2021-06-22 | 3,382,800 | 0 | 60.4071 | 5,600,000 | 2021-06-07 |
| 448 | 2021-06-21 | 3,382,800 | 0 | 60.4071 | 5,600,000 | 2021-06-07 |
| 449 | 2021-06-18 | 3,382,800 | 0 | 60.4071 | 5,600,000 | 2021-06-07 |
| 450 | 2021-06-17 | 3,382,800 | 12,000 | 60.4071 | 5,600,000 | 2021-06-07 |
| 451 | 2021-06-16 | 3,370,800 | 0 | 60.1929 | 5,600,000 | 2021-06-07 |
| 452 | 2021-06-15 | 3,370,800 | 0 | 60.1929 | 5,600,000 | 2021-06-07 |
| 453 | 2021-06-11 | 3,370,800 | 1,000 | 60.1929 | 5,600,000 | 2021-06-07 |
| 454 | 2021-06-10 | 3,369,800 | 0 | 60.1750 | 5,600,000 | 2021-06-07 |
| 455 | 2021-06-09 | 3,369,800 | 400 | 60.1750 | 5,600,000 | 2021-06-07 |
| 456 | 2021-06-08 | 3,369,400 | -900,000 | 60.1679 | 5,600,000 | 2021-06-07 |
| 457 | 2021-06-07 | 4,269,400 | 0 | 76.2393 | 5,600,000 | 2021-06-07 |
| 458 | 2021-06-04 | 4,269,400 | 0 | 65.6831 | 6,500,000 | 2021-01-14 |
| 459 | 2021-06-03 | 4,269,400 | 0 | 65.6831 | 6,500,000 | 2021-01-14 |
| 460 | 2021-06-02 | 4,269,400 | 0 | 65.6831 | 6,500,000 | 2021-01-14 |
| 461 | 2021-06-01 | 4,269,400 | 0 | 65.6831 | 6,500,000 | 2021-01-14 |
| 462 | 2021-05-31 | 4,269,400 | 1,600 | 65.6831 | 6,500,000 | 2021-01-14 |
| 463 | 2021-05-28 | 4,267,800 | 0 | 65.6585 | 6,500,000 | 2021-01-14 |
| 464 | 2021-05-27 | 4,267,800 | 0 | 65.6585 | 6,500,000 | 2021-01-14 |
| 465 | 2021-05-26 | 4,267,800 | 0 | 65.6585 | 6,500,000 | 2021-01-14 |
| 466 | 2021-05-25 | 4,267,800 | 0 | 65.6585 | 6,500,000 | 2021-01-14 |
| 467 | 2021-05-24 | 4,267,800 | 0 | 65.6585 | 6,500,000 | 2021-01-14 |
| 468 | 2021-05-21 | 4,267,800 | 0 | 65.6585 | 6,500,000 | 2021-01-14 |
| 469 | 2021-05-20 | 4,267,800 | -1,600 | 65.6585 | 6,500,000 | 2021-01-14 |
| 470 | 2021-05-18 | 4,269,400 | 18,000 | 65.6831 | 6,500,000 | 2021-01-14 |
| 471 | 2021-05-17 | 4,251,400 | 18,000 | 65.4062 | 6,500,000 | 2021-01-14 |
| 472 | 2021-05-14 | 4,233,400 | 0 | 65.1292 | 6,500,000 | 2021-01-14 |
| 473 | 2021-05-13 | 4,233,400 | 0 | 65.1292 | 6,500,000 | 2021-01-14 |
| 474 | 2021-05-12 | 4,233,400 | 0 | 65.1292 | 6,500,000 | 2021-01-14 |
| 475 | 2021-05-11 | 4,233,400 | 12,000 | 65.1292 | 6,500,000 | 2021-01-14 |
| 476 | 2021-05-10 | 4,221,400 | 0 | 64.9446 | 6,500,000 | 2021-01-14 |
| 477 | 2021-05-07 | 4,221,400 | 0 | 64.9446 | 6,500,000 | 2021-01-14 |
| 478 | 2021-05-06 | 4,221,400 | 0 | 64.9446 | 6,500,000 | 2021-01-14 |
| 479 | 2021-05-05 | 4,221,400 | 0 | 64.9446 | 6,500,000 | 2021-01-14 |
| 480 | 2021-05-04 | 4,221,400 | 0 | 64.9446 | 6,500,000 | 2021-01-14 |
| 481 | 2021-05-03 | 4,221,400 | 0 | 64.9446 | 6,500,000 | 2021-01-14 |
| 482 | 2021-04-30 | 4,221,400 | 0 | 64.9446 | 6,500,000 | 2021-01-14 |
| 483 | 2021-04-29 | 4,221,400 | 0 | 64.9446 | 6,500,000 | 2021-01-14 |
| 484 | 2021-04-28 | 4,221,400 | 0 | 64.9446 | 6,500,000 | 2021-01-14 |
| 485 | 2021-04-27 | 4,221,400 | 0 | 64.9446 | 6,500,000 | 2021-01-14 |
| 486 | 2021-04-26 | 4,221,400 | 0 | 64.9446 | 6,500,000 | 2021-01-14 |
| 487 | 2021-04-23 | 4,221,400 | 0 | 64.9446 | 6,500,000 | 2021-01-14 |
| 488 | 2021-04-22 | 4,221,400 | 0 | 64.9446 | 6,500,000 | 2021-01-14 |
| 489 | 2021-04-21 | 4,221,400 | -15,000 | 64.9446 | 6,500,000 | 2021-01-14 |
| 490 | 2021-04-20 | 4,236,400 | 0 | 65.1754 | 6,500,000 | 2021-01-14 |
| 491 | 2021-04-19 | 4,236,400 | 0 | 65.1754 | 6,500,000 | 2021-01-14 |
| 492 | 2021-04-16 | 4,236,400 | 0 | 65.1754 | 6,500,000 | 2021-01-14 |
| 493 | 2021-04-15 | 4,236,400 | 12,000 | 65.1754 | 6,500,000 | 2021-01-14 |
| 494 | 2021-04-14 | 4,224,400 | 0 | 64.9908 | 6,500,000 | 2021-01-14 |
| 495 | 2021-04-13 | 4,224,400 | 2,000 | 64.9908 | 6,500,000 | 2021-01-14 |
| 496 | 2021-04-12 | 4,222,400 | 0 | 64.9600 | 6,500,000 | 2021-01-14 |
| 497 | 2021-04-09 | 4,222,400 | 0 | 64.9600 | 6,500,000 | 2021-01-14 |
| 498 | 2021-04-08 | 4,222,400 | 0 | 64.9600 | 6,500,000 | 2021-01-14 |
| 499 | 2021-04-07 | 4,222,400 | 0 | 64.9600 | 6,500,000 | 2021-01-14 |
| 500 | 2021-04-01 | 4,222,400 | 0 | 64.9600 | 6,500,000 | 2021-01-14 |
| 501 | 2021-03-31 | 4,222,400 | 0 | 64.9600 | 6,500,000 | 2021-01-14 |
| 502 | 2021-03-30 | 4,222,400 | -12,000 | 64.9600 | 6,500,000 | 2021-01-14 |
| 503 | 2021-03-29 | 4,234,400 | 12,000 | 65.1446 | 6,500,000 | 2021-01-14 |
| 504 | 2021-03-26 | 4,222,400 | 0 | 64.9600 | 6,500,000 | 2021-01-14 |
| 505 | 2021-03-25 | 4,222,400 | 0 | 64.9600 | 6,500,000 | 2021-01-14 |
| 506 | 2021-03-24 | 4,222,400 | 0 | 64.9600 | 6,500,000 | 2021-01-14 |
| 507 | 2021-03-23 | 4,222,400 | 2,000 | 64.9600 | 6,500,000 | 2021-01-14 |
| 508 | 2021-03-22 | 4,220,400 | 0 | 64.9292 | 6,500,000 | 2021-01-14 |
| 509 | 2021-03-19 | 4,220,400 | 0 | 64.9292 | 6,500,000 | 2021-01-14 |
| 510 | 2021-03-18 | 4,220,400 | 0 | 64.9292 | 6,500,000 | 2021-01-14 |
| 511 | 2021-03-17 | 4,220,400 | 0 | 64.9292 | 6,500,000 | 2021-01-14 |
| 512 | 2021-03-16 | 4,220,400 | 0 | 64.9292 | 6,500,000 | 2021-01-14 |
| 513 | 2021-03-15 | 4,220,400 | 0 | 64.9292 | 6,500,000 | 2021-01-14 |
| 514 | 2021-03-12 | 4,220,400 | 0 | 64.9292 | 6,500,000 | 2021-01-14 |
| 515 | 2021-03-11 | 4,220,400 | -3,000 | 64.9292 | 6,500,000 | 2021-01-14 |
| 516 | 2021-03-10 | 4,223,400 | -1,500 | 64.9754 | 6,500,000 | 2021-01-14 |
| 517 | 2021-03-09 | 4,224,900 | 0 | 64.9985 | 6,500,000 | 2021-01-14 |
| 518 | 2021-03-08 | 4,224,900 | 2,000 | 64.9985 | 6,500,000 | 2021-01-14 |
| 519 | 2021-03-05 | 4,222,900 | 0 | 64.9677 | 6,500,000 | 2021-01-14 |
| 520 | 2021-03-04 | 4,222,900 | 0 | 64.9677 | 6,500,000 | 2021-01-14 |
| 521 | 2021-03-03 | 4,222,900 | 0 | 64.9677 | 6,500,000 | 2021-01-14 |
| 522 | 2021-03-02 | 4,222,900 | 3,000 | 64.9677 | 6,500,000 | 2021-01-14 |
| 523 | 2021-03-01 | 4,219,900 | 2,400 | 64.9215 | 6,500,000 | 2021-01-14 |
| 524 | 2021-02-26 | 4,217,500 | -2,400 | 64.8846 | 6,500,000 | 2021-01-14 |
| 525 | 2021-02-25 | 4,219,900 | 0 | 64.9215 | 6,500,000 | 2021-01-14 |
| 526 | 2021-02-24 | 4,219,900 | 1,400 | 64.9215 | 6,500,000 | 2021-01-14 |
| 527 | 2021-02-23 | 4,218,500 | 0 | 64.9000 | 6,500,000 | 2021-01-14 |
| 528 | 2021-02-22 | 4,218,500 | 0 | 64.9000 | 6,500,000 | 2021-01-14 |
| 529 | 2021-02-19 | 4,218,500 | -1,500 | 64.9000 | 6,500,000 | 2021-01-14 |
| 530 | 2021-02-18 | 4,220,000 | 0 | 64.9231 | 6,500,000 | 2021-01-14 |
| 531 | 2021-02-17 | 4,220,000 | -400 | 64.9231 | 6,500,000 | 2021-01-14 |
| 532 | 2021-02-16 | 4,220,400 | -2,000 | 64.9292 | 6,500,000 | 2021-01-14 |
| 533 | 2021-02-11 | 4,222,400 | 0 | 64.9600 | 6,500,000 | 2021-01-14 |
| 534 | 2021-02-10 | 4,222,400 | 0 | 64.9600 | 6,500,000 | 2021-01-14 |
| 535 | 2021-02-09 | 4,222,400 | 0 | 64.9600 | 6,500,000 | 2021-01-14 |
| 536 | 2021-02-08 | 4,222,400 | 0 | 64.9600 | 6,500,000 | 2021-01-14 |
| 537 | 2021-02-05 | 4,222,400 | 3,000 | 64.9600 | 6,500,000 | 2021-01-14 |
| 538 | 2021-02-04 | 4,219,400 | 0 | 64.9138 | 6,500,000 | 2021-01-14 |
| 539 | 2021-02-03 | 4,219,400 | 0 | 64.9138 | 6,500,000 | 2021-01-14 |
| 540 | 2021-02-02 | 4,219,400 | 0 | 64.9138 | 6,500,000 | 2021-01-14 |
| 541 | 2021-02-01 | 4,219,400 | 0 | 64.9138 | 6,500,000 | 2021-01-14 |
| 542 | 2021-01-29 | 4,219,400 | 0 | 64.9138 | 6,500,000 | 2021-01-14 |
| 543 | 2021-01-28 | 4,219,400 | 0 | 64.9138 | 6,500,000 | 2021-01-14 |
| 544 | 2021-01-27 | 4,219,400 | 0 | 64.9138 | 6,500,000 | 2021-01-14 |
| 545 | 2021-01-26 | 4,219,400 | 4,500 | 64.9138 | 6,500,000 | 2021-01-14 |
| 546 | 2021-01-25 | 4,214,900 | 5,000 | 64.8446 | 6,500,000 | 2021-01-14 |
| 547 | 2021-01-22 | 4,209,900 | 0 | 64.7677 | 6,500,000 | 2021-01-14 |
| 548 | 2021-01-21 | 4,209,900 | 12,000 | 64.7677 | 6,500,000 | 2021-01-14 |
| 549 | 2021-01-20 | 4,197,900 | -12,000 | 64.5831 | 6,500,000 | 2021-01-14 |
| 550 | 2021-01-19 | 4,209,900 | 38,000 | 64.7677 | 6,500,000 | 2021-01-14 |
| 551 | 2021-01-18 | 4,171,900 | 500 | 64.1831 | 6,500,000 | 2021-01-14 |
| 552 | 2021-01-15 | 4,171,400 | -1,199,500 | 64.1754 | 6,500,000 | 2021-01-14 |
| 553 | 2021-01-14 | 5,370,900 | 4,000 | 82.6292 | 6,500,000 | 2021-01-14 |
| 554 | 2021-01-13 | 5,366,900 | 400 | 69.7000 | 7,700,000 | 2021-01-11 |
| 555 | 2021-01-12 | 5,366,500 | 5,000 | 69.6948 | 7,700,000 | 2021-01-11 |
| 556 | 2021-01-11 | 5,361,500 | 2,960,000 | 69.6299 | 7,700,000 | 2021-01-11 |
| 557 | 2021-01-08 | 2,401,500 | 2,400 | 22.4439 | 10,700,000 | 2021-01-07 |
| 558 | 2021-01-07 | 2,399,100 | -38,850 | 22.4215 | 10,700,000 | 2021-01-07 |
| 559 | 2021-01-06 | 2,437,950 | -18,900 | 17.7953 | 13,700,000 | 2021-01-06 |
| 560 | 2021-01-05 | 2,456,850 | 18,900 | 10.1523 | 24,200,000 | 2020-12-01 |
| 561 | 2021-01-04 | 2,437,950 | 4,700 | 10.0742 | 24,200,000 | 2020-12-01 |
| 562 | 2020-12-31 | 2,433,250 | 0 | 10.0548 | 24,200,000 | 2020-12-01 |
| 563 | 2020-12-30 | 2,433,250 | 42,300 | 10.0548 | 24,200,000 | 2020-12-01 |
| 564 | 2020-12-29 | 2,390,950 | -3,900 | 9.8800 | 24,200,000 | 2020-12-01 |
| 565 | 2020-12-28 | 2,394,850 | -28,100 | 9.8961 | 24,200,000 | 2020-12-01 |
| 566 | 2020-12-24 | 2,422,950 | 0 | 10.0122 | 24,200,000 | 2020-12-01 |
| 567 | 2020-12-23 | 2,422,950 | 28,300 | 10.0122 | 24,200,000 | 2020-12-01 |
| 568 | 2020-12-22 | 2,394,650 | 0 | 9.8952 | 24,200,000 | 2020-12-01 |
| 569 | 2020-12-21 | 2,394,650 | 0 | 9.8952 | 24,200,000 | 2020-12-01 |
| 570 | 2020-12-18 | 2,394,650 | -28,600 | 9.8952 | 24,200,000 | 2020-12-01 |
| 571 | 2020-12-17 | 2,423,250 | 0 | 10.0134 | 24,200,000 | 2020-12-01 |
| 572 | 2020-12-16 | 2,423,250 | -12,000 | 10.0134 | 24,200,000 | 2020-12-01 |
| 573 | 2020-12-15 | 2,435,250 | -10,000 | 10.0630 | 24,200,000 | 2020-12-01 |
| 574 | 2020-12-14 | 2,445,250 | -12,700 | 10.1043 | 24,200,000 | 2020-12-01 |
| 575 | 2020-12-11 | 2,457,950 | 0 | 10.1568 | 24,200,000 | 2020-12-01 |
| 576 | 2020-12-10 | 2,457,950 | -1,001,000 | 10.1568 | 24,200,000 | 2020-12-01 |
| 577 | 2020-12-09 | 3,458,950 | 1,000,000 | 14.2932 | 24,200,000 | 2020-12-01 |
| 578 | 2020-12-08 | 2,458,950 | -1,000,000 | 10.1610 | 24,200,000 | 2020-12-01 |
| 579 | 2020-12-07 | 3,458,950 | 0 | 14.2932 | 24,200,000 | 2020-12-01 |
| 580 | 2020-12-04 | 3,458,950 | 0 | 14.2932 | 24,200,000 | 2020-12-01 |
| 581 | 2020-12-03 | 3,458,950 | 1,008,500 | 14.2932 | 24,200,000 | 2020-12-01 |
| 582 | 2020-12-02 | 2,450,450 | -3,000,000 | 10.1258 | 24,200,000 | 2020-12-01 |
| 583 | 2020-12-01 | 5,450,450 | 0 | 22.5225 | 24,200,000 | 2020-12-01 |
| 584 | 2020-11-30 | 5,450,450 | 0 | 20.0384 | 27,200,000 | 2020-11-16 |
| 585 | 2020-11-27 | 5,450,450 | 18,000 | 20.0384 | 27,200,000 | 2020-11-16 |
| 586 | 2020-11-26 | 5,432,450 | 0 | 19.9722 | 27,200,000 | 2020-11-16 |
| 587 | 2020-11-25 | 5,432,450 | -38,000 | 19.9722 | 27,200,000 | 2020-11-16 |
| 588 | 2020-11-24 | 5,470,450 | 0 | 20.1119 | 27,200,000 | 2020-11-16 |
| 589 | 2020-11-23 | 5,470,450 | 0 | 20.1119 | 27,200,000 | 2020-11-16 |
| 590 | 2020-11-20 | 5,470,450 | -2,990,000 | 20.1119 | 27,200,000 | 2020-11-16 |
| 591 | 2020-11-19 | 8,460,450 | 3,000,000 | 31.1046 | 27,200,000 | 2020-11-16 |
| 592 | 2020-11-18 | 5,460,450 | 10,000 | 20.0752 | 27,200,000 | 2020-11-16 |
| 593 | 2020-11-17 | 5,450,450 | -5,699,200 | 20.0384 | 27,200,000 | 2020-11-16 |
| 594 | 2020-11-16 | 11,149,650 | 1,000,000 | 40.9914 | 27,200,000 | 2020-11-16 |
| 595 | 2020-11-13 | 10,149,650 | 18,000 | 32.8468 | 30,900,000 | 2020-09-25 |
| 596 | 2020-11-12 | 10,131,650 | 1,020,700 | 32.7885 | 30,900,000 | 2020-09-25 |
| 597 | 2020-11-11 | 9,110,950 | -68,000 | 29.4853 | 30,900,000 | 2020-09-25 |
| 598 | 2020-11-10 | 9,178,950 | -19,200 | 29.7053 | 30,900,000 | 2020-09-25 |
| 599 | 2020-11-09 | 9,198,150 | -17,500 | 29.7675 | 30,900,000 | 2020-09-25 |
| 600 | 2020-11-06 | 9,215,650 | -12,000 | 29.8241 | 30,900,000 | 2020-09-25 |
| 601 | 2020-11-05 | 9,227,650 | 3,000 | 29.8629 | 30,900,000 | 2020-09-25 |
| 602 | 2020-11-04 | 9,224,650 | 0 | 29.8532 | 30,900,000 | 2020-09-25 |
| 603 | 2020-11-03 | 9,224,650 | 400 | 29.8532 | 30,900,000 | 2020-09-25 |
| 604 | 2020-11-02 | 9,224,250 | -3,000 | 29.8519 | 30,900,000 | 2020-09-25 |
| 605 | 2020-10-30 | 9,227,250 | 6,000 | 29.8617 | 30,900,000 | 2020-09-25 |
| 606 | 2020-10-29 | 9,221,250 | 0 | 29.8422 | 30,900,000 | 2020-09-25 |
| 607 | 2020-10-28 | 9,221,250 | 0 | 29.8422 | 30,900,000 | 2020-09-25 |
| 608 | 2020-10-27 | 9,221,250 | 0 | 29.8422 | 30,900,000 | 2020-09-25 |
| 609 | 2020-10-23 | 9,221,250 | 0 | 29.8422 | 30,900,000 | 2020-09-25 |
| 610 | 2020-10-22 | 9,221,250 | 0 | 29.8422 | 30,900,000 | 2020-09-25 |
| 611 | 2020-10-21 | 9,221,250 | -2,001,700 | 29.8422 | 30,900,000 | 2020-09-25 |
| 612 | 2020-10-20 | 11,222,950 | 1,000,000 | 36.3202 | 30,900,000 | 2020-09-25 |
| 613 | 2020-10-19 | 10,222,950 | 0 | 33.0840 | 30,900,000 | 2020-09-25 |
| 614 | 2020-10-16 | 10,222,950 | 970,000 | 33.0840 | 30,900,000 | 2020-09-25 |
| 615 | 2020-10-15 | 9,252,950 | 167,000 | 29.9448 | 30,900,000 | 2020-09-25 |
| 616 | 2020-10-14 | 9,085,950 | 30,500 | 29.4044 | 30,900,000 | 2020-09-25 |
| 617 | 2020-10-12 | 9,055,450 | -2,961,000 | 29.3057 | 30,900,000 | 2020-09-25 |
| 618 | 2020-10-09 | 12,016,450 | -300 | 38.8882 | 30,900,000 | 2020-09-25 |
| 619 | 2020-10-08 | 12,016,750 | -999,800 | 38.8892 | 30,900,000 | 2020-09-25 |
| 620 | 2020-10-07 | 13,016,550 | 0 | 42.1248 | 30,900,000 | 2020-09-25 |
| 621 | 2020-10-06 | 13,016,550 | 710,450 | 42.1248 | 30,900,000 | 2020-09-25 |
| 622 | 2020-10-05 | 12,306,100 | -500 | 39.8256 | 30,900,000 | 2020-09-25 |
| 623 | 2020-09-30 | 12,306,600 | -10,153,100 | 39.8272 | 30,900,000 | 2020-09-25 |
| 624 | 2020-09-29 | 22,459,700 | 903,700 | 72.6851 | 30,900,000 | 2020-09-25 |
| 625 | 2020-09-28 | 21,556,000 | 10,338,100 | 69.7605 | 30,900,000 | 2020-09-25 |
| 626 | 2020-09-25 | 11,217,900 | -81,100 | 36.3039 | 30,900,000 | 2020-09-25 |
| 627 | 2020-09-24 | 11,299,000 | 7,000 | 55.3873 | 20,400,000 | 2020-08-10 |
| 628 | 2020-09-23 | 11,292,000 | 10,000 | 55.3529 | 20,400,000 | 2020-08-10 |
| 629 | 2020-09-22 | 11,282,000 | -20,100 | 55.3039 | 20,400,000 | 2020-08-10 |
| 630 | 2020-09-21 | 11,302,100 | 20,000 | 55.4025 | 20,400,000 | 2020-08-10 |
| 631 | 2020-09-18 | 11,282,100 | -24,200 | 55.3044 | 20,400,000 | 2020-08-10 |
| 632 | 2020-09-17 | 11,306,300 | 133,000 | 55.4230 | 20,400,000 | 2020-08-10 |
| 633 | 2020-09-16 | 11,173,300 | 0 | 54.7711 | 20,400,000 | 2020-08-10 |
| 634 | 2020-09-15 | 11,173,300 | -200 | 54.7711 | 20,400,000 | 2020-08-10 |
| 635 | 2020-09-14 | 11,173,500 | -148,800 | 54.7721 | 20,400,000 | 2020-08-10 |
| 636 | 2020-09-11 | 11,322,300 | 15,900 | 55.5015 | 20,400,000 | 2020-08-10 |
| 637 | 2020-09-10 | 11,306,400 | -4,000 | 55.4235 | 20,400,000 | 2020-08-10 |
| 638 | 2020-09-09 | 11,310,400 | 2,000 | 55.4431 | 20,400,000 | 2020-08-10 |
| 639 | 2020-09-08 | 11,308,400 | 14,900 | 55.4333 | 20,400,000 | 2020-08-10 |
| 640 | 2020-09-07 | 11,293,500 | 10,000 | 55.3603 | 20,400,000 | 2020-08-10 |
| 641 | 2020-09-04 | 11,283,500 | -16,600 | 55.3113 | 20,400,000 | 2020-08-10 |
| 642 | 2020-09-03 | 11,300,100 | -3,500 | 55.3926 | 20,400,000 | 2020-08-10 |
| 643 | 2020-09-02 | 11,303,600 | -1,000 | 55.4098 | 20,400,000 | 2020-08-10 |
| 644 | 2020-09-01 | 11,304,600 | -20,400 | 55.4147 | 20,400,000 | 2020-08-10 |
| 645 | 2020-08-31 | 11,325,000 | 0 | 55.5147 | 20,400,000 | 2020-08-10 |
| 646 | 2020-08-28 | 11,325,000 | 0 | 55.5147 | 20,400,000 | 2020-08-10 |
| 647 | 2020-08-27 | 11,325,000 | 100 | 55.5147 | 20,400,000 | 2020-08-10 |
| 648 | 2020-08-26 | 11,324,900 | 0 | 55.5142 | 20,400,000 | 2020-08-10 |
| 649 | 2020-08-25 | 11,324,900 | 19,000 | 55.5142 | 20,400,000 | 2020-08-10 |
| 650 | 2020-08-24 | 11,305,900 | -2,400 | 55.4211 | 20,400,000 | 2020-08-10 |
| 651 | 2020-08-21 | 11,308,300 | 0 | 55.4328 | 20,400,000 | 2020-08-10 |
| 652 | 2020-08-20 | 11,308,300 | -2,000 | 55.4328 | 20,400,000 | 2020-08-10 |
| 653 | 2020-08-19 | 11,310,300 | -23,700 | 55.4426 | 20,400,000 | 2020-08-10 |
| 654 | 2020-08-18 | 11,334,000 | 0 | 55.5588 | 20,400,000 | 2020-08-10 |
| 655 | 2020-08-17 | 11,334,000 | -1,000 | 55.5588 | 20,400,000 | 2020-08-10 |
| 656 | 2020-08-14 | 11,335,000 | -1,000 | 55.5637 | 20,400,000 | 2020-08-10 |
| 657 | 2020-08-13 | 11,336,000 | 0 | 55.5686 | 20,400,000 | 2020-08-10 |
| 658 | 2020-08-12 | 11,336,000 | 34,900 | 55.5686 | 20,400,000 | 2020-08-10 |
| 659 | 2020-08-11 | 11,301,100 | 500,000 | 55.3975 | 20,400,000 | 2020-08-10 |
| 660 | 2020-08-10 | 10,801,100 | 993,400 | 52.9466 | 20,400,000 | 2020-08-10 |
| 661 | 2020-08-07 | 9,807,700 | 1,103,000 | 49.2849 | 19,900,000 | 2020-08-07 |
| 662 | 2020-08-06 | 8,704,700 | -32,200 | 48.9028 | 17,800,000 | 2020-07-31 |
| 663 | 2020-08-05 | 8,736,900 | -31,500 | 49.0837 | 17,800,000 | 2020-07-31 |
| 664 | 2020-08-04 | 8,768,400 | -16,100 | 49.2607 | 17,800,000 | 2020-07-31 |
| 665 | 2020-08-03 | 8,784,500 | 1,014,600 | 49.3511 | 17,800,000 | 2020-07-31 |
| 666 | 2020-07-31 | 7,769,900 | 9,500 | 43.6511 | 17,800,000 | 2020-07-31 |
| 667 | 2020-07-30 | 7,760,400 | -4,032,500 | 46.1929 | 16,800,000 | 2020-07-28 |
| 668 | 2020-07-29 | 11,792,900 | 1,692,900 | 70.1958 | 16,800,000 | 2020-07-28 |
| 669 | 2020-07-28 | 10,100,000 | 0 | 60.1190 | 16,800,000 | 2020-07-28 |
| 670 | 2020-07-27 | 10,100,000 | 66.8874 | 15,100,000 | 2020-07-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy