Sunray Engineering Group Limited (KY): O

Exchange Code Listed Last trade Delisted
HK GEM 08616  2020-04-23    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-07 168,839,950 0 16.8840 1,000,000,000 2025-11-30
2 2026-01-06 168,839,950 0 16.8840 1,000,000,000 2025-11-30
3 2026-01-05 168,839,950 0 16.8840 1,000,000,000 2025-11-30
4 2026-01-02 168,839,950 0 16.8840 1,000,000,000 2025-11-30
5 2025-12-31 168,839,950 0 16.8840 1,000,000,000 2025-11-30
6 2025-12-30 168,839,950 0 16.8840 1,000,000,000 2025-11-30
7 2025-12-29 168,839,950 0 16.8840 1,000,000,000 2025-11-30
8 2025-12-24 168,839,950 0 16.8840 1,000,000,000 2025-11-30
9 2025-12-23 168,839,950 0 16.8840 1,000,000,000 2025-11-30
10 2025-12-22 168,839,950 0 16.8840 1,000,000,000 2025-11-30
11 2025-12-19 168,839,950 0 16.8840 1,000,000,000 2025-11-30
12 2025-12-18 168,839,950 110,000 16.8840 1,000,000,000 2025-11-30
13 2025-12-17 168,729,950 0 16.8730 1,000,000,000 2025-11-30
14 2025-12-16 168,729,950 0 16.8730 1,000,000,000 2025-11-30
15 2025-12-15 168,729,950 190,000 16.8730 1,000,000,000 2025-11-30
16 2025-12-12 168,539,950 0 16.8540 1,000,000,000 2025-11-30
17 2025-12-11 168,539,950 0 16.8540 1,000,000,000 2025-11-30
18 2025-12-10 168,539,950 0 16.8540 1,000,000,000 2025-11-30
19 2025-12-09 168,539,950 100,000 16.8540 1,000,000,000 2025-11-30
20 2025-12-08 168,439,950 300,000 16.8440 1,000,000,000 2025-11-30
21 2025-12-05 168,139,950 0 16.8140 1,000,000,000 2025-11-30
22 2025-12-04 168,139,950 0 16.8140 1,000,000,000 2025-11-30
23 2025-12-03 168,139,950 0 16.8140 1,000,000,000 2025-11-30
24 2025-12-02 168,139,950 0 16.8140 1,000,000,000 2025-11-30
25 2025-12-01 168,139,950 -20,000 16.8140 1,000,000,000 2025-11-30
26 2025-11-28 168,159,950 10,000 16.8160 1,000,000,000 2025-10-31
27 2025-11-27 168,149,950 0 16.8150 1,000,000,000 2025-10-31
28 2025-11-26 168,149,950 690,000 16.8150 1,000,000,000 2025-10-31
29 2025-11-25 167,459,950 0 16.7460 1,000,000,000 2025-10-31
30 2025-11-24 167,459,950 0 16.7460 1,000,000,000 2025-10-31
31 2025-11-21 167,459,950 510,000 16.7460 1,000,000,000 2025-10-31
32 2025-11-20 166,949,950 0 16.6950 1,000,000,000 2025-10-31
33 2025-11-19 166,949,950 0 16.6950 1,000,000,000 2025-10-31
34 2025-11-18 166,949,950 0 16.6950 1,000,000,000 2025-10-31
35 2025-11-17 166,949,950 0 16.6950 1,000,000,000 2025-10-31
36 2025-11-14 166,949,950 0 16.6950 1,000,000,000 2025-10-31
37 2025-11-13 166,949,950 0 16.6950 1,000,000,000 2025-10-31
38 2025-11-12 166,949,950 0 16.6950 1,000,000,000 2025-10-31
39 2025-11-11 166,949,950 0 16.6950 1,000,000,000 2025-10-31
40 2025-11-10 166,949,950 0 16.6950 1,000,000,000 2025-10-31
41 2025-11-07 166,949,950 0 16.6950 1,000,000,000 2025-10-31
42 2025-11-06 166,949,950 0 16.6950 1,000,000,000 2025-10-31
43 2025-11-05 166,949,950 0 16.6950 1,000,000,000 2025-10-31
44 2025-11-04 166,949,950 0 16.6950 1,000,000,000 2025-10-31
45 2025-11-03 166,949,950 0 16.6950 1,000,000,000 2025-10-31
46 2025-10-31 166,949,950 0 16.6950 1,000,000,000 2025-10-31
47 2025-10-30 166,949,950 0 16.6950 1,000,000,000 2025-09-30
48 2025-10-28 166,949,950 0 16.6950 1,000,000,000 2025-09-30
49 2025-10-27 166,949,950 0 16.6950 1,000,000,000 2025-09-30
50 2025-10-24 166,949,950 0 16.6950 1,000,000,000 2025-09-30
51 2025-10-23 166,949,950 40,000 16.6950 1,000,000,000 2025-09-30
52 2025-10-22 166,909,950 0 16.6910 1,000,000,000 2025-09-30
53 2025-10-21 166,909,950 0 16.6910 1,000,000,000 2025-09-30
54 2025-10-20 166,909,950 0 16.6910 1,000,000,000 2025-09-30
55 2025-10-17 166,909,950 0 16.6910 1,000,000,000 2025-09-30
56 2025-10-16 166,909,950 0 16.6910 1,000,000,000 2025-09-30
57 2025-10-15 166,909,950 0 16.6910 1,000,000,000 2025-09-30
58 2025-10-14 166,909,950 0 16.6910 1,000,000,000 2025-09-30
59 2025-10-13 166,909,950 0 16.6910 1,000,000,000 2025-09-30
60 2025-10-10 166,909,950 20,000 16.6910 1,000,000,000 2025-09-30
61 2025-10-09 166,889,950 0 16.6890 1,000,000,000 2025-09-30
62 2025-10-08 166,889,950 0 16.6890 1,000,000,000 2025-09-30
63 2025-10-06 166,889,950 0 16.6890 1,000,000,000 2025-09-30
64 2025-10-03 166,889,950 70,000 16.6890 1,000,000,000 2025-09-30
65 2025-10-02 166,819,950 0 16.6820 1,000,000,000 2025-09-30
66 2025-09-30 166,819,950 0 16.6820 1,000,000,000 2025-09-30
67 2025-09-29 166,819,950 0 16.6820 1,000,000,000 2025-08-31
68 2025-09-26 166,819,950 0 16.6820 1,000,000,000 2025-08-31
69 2025-09-25 166,819,950 0 16.6820 1,000,000,000 2025-08-31
70 2025-09-24 166,819,950 0 16.6820 1,000,000,000 2025-08-31
71 2025-09-23 166,819,950 0 16.6820 1,000,000,000 2025-08-31
72 2025-09-22 166,819,950 210,000 16.6820 1,000,000,000 2025-08-31
73 2025-09-19 166,609,950 0 16.6610 1,000,000,000 2025-08-31
74 2025-09-18 166,609,950 0 16.6610 1,000,000,000 2025-08-31
75 2025-09-17 166,609,950 0 16.6610 1,000,000,000 2025-08-31
76 2025-09-16 166,609,950 0 16.6610 1,000,000,000 2025-08-31
77 2025-09-15 166,609,950 0 16.6610 1,000,000,000 2025-08-31
78 2025-09-12 166,609,950 0 16.6610 1,000,000,000 2025-08-31
79 2025-09-11 166,609,950 0 16.6610 1,000,000,000 2025-08-31
80 2025-09-10 166,609,950 100,000 16.6610 1,000,000,000 2025-08-31
81 2025-09-09 166,509,950 0 16.6510 1,000,000,000 2025-08-31
82 2025-09-08 166,509,950 0 16.6510 1,000,000,000 2025-08-31
83 2025-09-05 166,509,950 0 16.6510 1,000,000,000 2025-08-31
84 2025-09-04 166,509,950 0 16.6510 1,000,000,000 2025-08-31
85 2025-09-03 166,509,950 0 16.6510 1,000,000,000 2025-08-31
86 2025-09-02 166,509,950 280,000 16.6510 1,000,000,000 2025-08-31
87 2025-09-01 166,229,950 610,000 16.6230 1,000,000,000 2025-08-31
88 2025-08-29 165,619,950 -1,150,000 16.5620 1,000,000,000 2025-07-31
89 2025-08-28 166,769,950 0 16.6770 1,000,000,000 2025-07-31
90 2025-08-27 166,769,950 0 16.6770 1,000,000,000 2025-07-31
91 2025-08-26 166,769,950 0 16.6770 1,000,000,000 2025-07-31
92 2025-08-25 166,769,950 0 16.6770 1,000,000,000 2025-07-31
93 2025-08-22 166,769,950 0 16.6770 1,000,000,000 2025-07-31
94 2025-08-21 166,769,950 0 16.6770 1,000,000,000 2025-07-31
95 2025-08-20 166,769,950 0 16.6770 1,000,000,000 2025-07-31
96 2025-08-19 166,769,950 0 16.6770 1,000,000,000 2025-07-31
97 2025-08-18 166,769,950 0 16.6770 1,000,000,000 2025-07-31
98 2025-08-15 166,769,950 0 16.6770 1,000,000,000 2025-07-31
99 2025-08-14 166,769,950 10,000 16.6770 1,000,000,000 2025-07-31
100 2025-08-13 166,759,950 0 16.6760 1,000,000,000 2025-07-31
101 2025-08-12 166,759,950 0 16.6760 1,000,000,000 2025-07-31
102 2025-08-11 166,759,950 0 16.6760 1,000,000,000 2025-07-31
103 2025-08-08 166,759,950 0 16.6760 1,000,000,000 2025-07-31
104 2025-08-07 166,759,950 0 16.6760 1,000,000,000 2025-07-31
105 2025-08-06 166,759,950 0 16.6760 1,000,000,000 2025-07-31
106 2025-08-05 166,759,950 -10,000 16.6760 1,000,000,000 2025-07-31
107 2025-08-04 166,769,950 0 16.6770 1,000,000,000 2025-07-31
108 2025-08-01 166,769,950 150,000 16.6770 1,000,000,000 2025-07-31
109 2025-07-31 166,619,950 0 16.6620 1,000,000,000 2025-07-31
110 2025-07-30 166,619,950 0 16.6620 1,000,000,000 2025-06-30
111 2025-07-29 166,619,950 0 16.6620 1,000,000,000 2025-06-30
112 2025-07-28 166,619,950 0 16.6620 1,000,000,000 2025-06-30
113 2025-07-25 166,619,950 0 16.6620 1,000,000,000 2025-06-30
114 2025-07-24 166,619,950 -150,000 16.6620 1,000,000,000 2025-06-30
115 2025-07-23 166,769,950 0 16.6770 1,000,000,000 2025-06-30
116 2025-07-22 166,769,950 0 16.6770 1,000,000,000 2025-06-30
117 2025-07-21 166,769,950 0 16.6770 1,000,000,000 2025-06-30
118 2025-07-18 166,769,950 0 16.6770 1,000,000,000 2025-06-30
119 2025-07-17 166,769,950 0 16.6770 1,000,000,000 2025-06-30
120 2025-07-16 166,769,950 0 16.6770 1,000,000,000 2025-06-30
121 2025-07-15 166,769,950 0 16.6770 1,000,000,000 2025-06-30
122 2025-07-14 166,769,950 0 16.6770 1,000,000,000 2025-06-30
123 2025-07-11 166,769,950 0 16.6770 1,000,000,000 2025-06-30
124 2025-07-10 166,769,950 0 16.6770 1,000,000,000 2025-06-30
125 2025-07-09 166,769,950 0 16.6770 1,000,000,000 2025-06-30
126 2025-07-08 166,769,950 0 16.6770 1,000,000,000 2025-06-30
127 2025-07-07 166,769,950 0 16.6770 1,000,000,000 2025-06-30
128 2025-07-04 166,769,950 0 16.6770 1,000,000,000 2025-06-30
129 2025-07-03 166,769,950 0 16.6770 1,000,000,000 2025-06-30
130 2025-07-02 166,769,950 0 16.6770 1,000,000,000 2025-06-30
131 2025-06-30 166,769,950 0 16.6770 1,000,000,000 2025-06-30
132 2025-06-27 166,769,950 0 16.6770 1,000,000,000 2025-05-31
133 2025-06-26 166,769,950 0 16.6770 1,000,000,000 2025-05-31
134 2025-06-25 166,769,950 0 16.6770 1,000,000,000 2025-05-31
135 2025-06-24 166,769,950 0 16.6770 1,000,000,000 2025-05-31
136 2025-06-23 166,769,950 0 16.6770 1,000,000,000 2025-05-31
137 2025-06-20 166,769,950 0 16.6770 1,000,000,000 2025-05-31
138 2025-06-19 166,769,950 -130,000 16.6770 1,000,000,000 2025-05-31
139 2025-06-18 166,899,950 0 16.6900 1,000,000,000 2025-05-31
140 2025-06-17 166,899,950 0 16.6900 1,000,000,000 2025-05-31
141 2025-06-16 166,899,950 90,000 16.6900 1,000,000,000 2025-05-31
142 2025-06-13 166,809,950 10,000 16.6810 1,000,000,000 2025-05-31
143 2025-06-12 166,799,950 0 16.6800 1,000,000,000 2025-05-31
144 2025-06-11 166,799,950 10,000 16.6800 1,000,000,000 2025-05-31
145 2025-06-10 166,789,950 0 16.6790 1,000,000,000 2025-05-31
146 2025-06-09 166,789,950 0 16.6790 1,000,000,000 2025-05-31
147 2025-06-06 166,789,950 0 16.6790 1,000,000,000 2025-05-31
148 2025-06-05 166,789,950 0 16.6790 1,000,000,000 2025-05-31
149 2025-06-04 166,789,950 0 16.6790 1,000,000,000 2025-05-31
150 2025-06-03 166,789,950 0 16.6790 1,000,000,000 2025-05-31
151 2025-06-02 166,789,950 10,000 16.6790 1,000,000,000 2025-05-31
152 2025-05-30 166,779,950 10,000 16.6780 1,000,000,000 2025-04-30
153 2025-05-29 166,769,950 0 16.6770 1,000,000,000 2025-04-30
154 2025-05-28 166,769,950 0 16.6770 1,000,000,000 2025-04-30
155 2025-05-27 166,769,950 0 16.6770 1,000,000,000 2025-04-30
156 2025-05-26 166,769,950 0 16.6770 1,000,000,000 2025-04-30
157 2025-05-23 166,769,950 -100,000 16.6770 1,000,000,000 2025-04-30
158 2025-05-22 166,869,950 10,000 16.6870 1,000,000,000 2025-04-30
159 2025-05-21 166,859,950 0 16.6860 1,000,000,000 2025-04-30
160 2025-05-20 166,859,950 0 16.6860 1,000,000,000 2025-04-30
161 2025-05-19 166,859,950 0 16.6860 1,000,000,000 2025-04-30
162 2025-05-16 166,859,950 0 16.6860 1,000,000,000 2025-04-30
163 2025-05-15 166,859,950 240,000 16.6860 1,000,000,000 2025-04-30
164 2025-05-14 166,619,950 -180,000 16.6620 1,000,000,000 2025-04-30
165 2025-05-13 166,799,950 -70,000 16.6800 1,000,000,000 2025-04-30
166 2025-05-12 166,869,950 0 16.6870 1,000,000,000 2025-04-30
167 2025-05-09 166,869,950 0 16.6870 1,000,000,000 2025-04-30
168 2025-05-08 166,869,950 0 16.6870 1,000,000,000 2025-04-30
169 2025-05-07 166,869,950 0 16.6870 1,000,000,000 2025-04-30
170 2025-05-06 166,869,950 0 16.6870 1,000,000,000 2025-04-30
171 2025-05-02 166,869,950 0 16.6870 1,000,000,000 2025-04-30
172 2025-04-30 166,869,950 0 16.6870 1,000,000,000 2025-04-30
173 2025-04-29 166,869,950 0 16.6870 1,000,000,000 2025-03-31
174 2025-04-28 166,869,950 0 16.6870 1,000,000,000 2025-03-31
175 2025-04-25 166,869,950 0 16.6870 1,000,000,000 2025-03-31
176 2025-04-24 166,869,950 -40,000 16.6870 1,000,000,000 2025-03-31
177 2025-04-23 166,909,950 0 16.6910 1,000,000,000 2025-03-31
178 2025-04-22 166,909,950 0 16.6910 1,000,000,000 2025-03-31
179 2025-04-17 166,909,950 0 16.6910 1,000,000,000 2025-03-31
180 2025-04-16 166,909,950 0 16.6910 1,000,000,000 2025-03-31
181 2025-04-15 166,909,950 200,000 16.6910 1,000,000,000 2025-03-31
182 2025-04-14 166,709,950 0 16.6710 1,000,000,000 2025-03-31
183 2025-04-11 166,709,950 0 16.6710 1,000,000,000 2025-03-31
184 2025-04-10 166,709,950 10,000 16.6710 1,000,000,000 2025-03-31
185 2025-04-09 166,699,950 0 16.6700 1,000,000,000 2025-03-31
186 2025-04-08 166,699,950 0 16.6700 1,000,000,000 2025-03-31
187 2025-04-07 166,699,950 0 16.6700 1,000,000,000 2025-03-31
188 2025-04-03 166,699,950 50,000 16.6700 1,000,000,000 2025-03-31
189 2025-04-02 166,649,950 150,000 16.6650 1,000,000,000 2025-03-31
190 2025-04-01 166,499,950 0 16.6500 1,000,000,000 2025-03-31
191 2025-03-31 166,499,950 0 16.6500 1,000,000,000 2025-03-31
192 2025-03-28 166,499,950 0 16.6500 1,000,000,000 2025-02-28
193 2025-03-27 166,499,950 210,000 16.6500 1,000,000,000 2025-02-28
194 2025-03-26 166,289,950 0 16.6290 1,000,000,000 2025-02-28
195 2025-03-25 166,289,950 0 16.6290 1,000,000,000 2025-02-28
196 2025-03-24 166,289,950 0 16.6290 1,000,000,000 2025-02-28
197 2025-03-21 166,289,950 190,000 16.6290 1,000,000,000 2025-02-28
198 2025-03-20 166,099,950 0 16.6100 1,000,000,000 2025-02-28
199 2025-03-19 166,099,950 0 16.6100 1,000,000,000 2025-02-28
200 2025-03-18 166,099,950 0 16.6100 1,000,000,000 2025-02-28
201 2025-03-17 166,099,950 0 16.6100 1,000,000,000 2025-02-28
202 2025-03-14 166,099,950 90,000 16.6100 1,000,000,000 2025-02-28
203 2025-03-13 166,009,950 -90,000 16.6010 1,000,000,000 2025-02-28
204 2025-03-12 166,099,950 0 16.6100 1,000,000,000 2025-02-28
205 2025-03-11 166,099,950 230,000 16.6100 1,000,000,000 2025-02-28
206 2025-03-10 165,869,950 -1,360,000 16.5870 1,000,000,000 2025-02-28
207 2025-03-07 167,229,950 0 16.7230 1,000,000,000 2025-02-28
208 2025-03-06 167,229,950 0 16.7230 1,000,000,000 2025-02-28
209 2025-03-05 167,229,950 0 16.7230 1,000,000,000 2025-02-28
210 2025-03-04 167,229,950 0 16.7230 1,000,000,000 2025-02-28
211 2025-03-03 167,229,950 0 16.7230 1,000,000,000 2025-02-28
212 2025-02-28 167,229,950 -490,000 16.7230 1,000,000,000 2025-02-28
213 2025-02-27 167,719,950 0 16.7720 1,000,000,000 2025-01-31
214 2025-02-26 167,719,950 0 16.7720 1,000,000,000 2025-01-31
215 2025-02-25 167,719,950 10,000 16.7720 1,000,000,000 2025-01-31
216 2025-02-24 167,709,950 0 16.7710 1,000,000,000 2025-01-31
217 2025-02-21 167,709,950 0 16.7710 1,000,000,000 2025-01-31
218 2025-02-20 167,709,950 -190,000 16.7710 1,000,000,000 2025-01-31
219 2025-02-19 167,899,950 0 16.7900 1,000,000,000 2025-01-31
220 2025-02-18 167,899,950 0 16.7900 1,000,000,000 2025-01-31
221 2025-02-17 167,899,950 0 16.7900 1,000,000,000 2025-01-31
222 2025-02-14 167,899,950 0 16.7900 1,000,000,000 2025-01-31
223 2025-02-13 167,899,950 0 16.7900 1,000,000,000 2025-01-31
224 2025-02-12 167,899,950 0 16.7900 1,000,000,000 2025-01-31
225 2025-02-11 167,899,950 0 16.7900 1,000,000,000 2025-01-31
226 2025-02-10 167,899,950 0 16.7900 1,000,000,000 2025-01-31
227 2025-02-07 167,899,950 0 16.7900 1,000,000,000 2025-01-31
228 2025-02-06 167,899,950 10,000 16.7900 1,000,000,000 2025-01-31
229 2025-02-05 167,889,950 0 16.7890 1,000,000,000 2025-01-31
230 2025-02-04 167,889,950 0 16.7890 1,000,000,000 2025-01-31
231 2025-02-03 167,889,950 0 16.7890 1,000,000,000 2025-01-31
232 2025-01-28 167,889,950 0 16.7890 1,000,000,000 2024-12-31
233 2025-01-27 167,889,950 -400,000 16.7890 1,000,000,000 2024-12-31
234 2025-01-24 168,289,950 0 16.8290 1,000,000,000 2024-12-31
235 2025-01-23 168,289,950 0 16.8290 1,000,000,000 2024-12-31
236 2025-01-22 168,289,950 0 16.8290 1,000,000,000 2024-12-31
237 2025-01-21 168,289,950 0 16.8290 1,000,000,000 2024-12-31
238 2025-01-20 168,289,950 0 16.8290 1,000,000,000 2024-12-31
239 2025-01-17 168,289,950 0 16.8290 1,000,000,000 2024-12-31
240 2025-01-16 168,289,950 0 16.8290 1,000,000,000 2024-12-31
241 2025-01-15 168,289,950 0 16.8290 1,000,000,000 2024-12-31
242 2025-01-14 168,289,950 0 16.8290 1,000,000,000 2024-12-31
243 2025-01-13 168,289,950 0 16.8290 1,000,000,000 2024-12-31
244 2025-01-10 168,289,950 0 16.8290 1,000,000,000 2024-12-31
245 2025-01-09 168,289,950 -320,000 16.8290 1,000,000,000 2024-12-31
246 2025-01-08 168,609,950 10,000 16.8610 1,000,000,000 2024-12-31
247 2025-01-07 168,599,950 0 16.8600 1,000,000,000 2024-12-31
248 2025-01-06 168,599,950 10,000 16.8600 1,000,000,000 2024-12-31
249 2025-01-03 168,589,950 0 16.8590 1,000,000,000 2024-12-31
250 2025-01-02 168,589,950 0 16.8590 1,000,000,000 2024-12-31
251 2024-12-31 168,589,950 0 16.8590 1,000,000,000 2024-12-31
252 2024-12-30 168,589,950 0 16.8590 1,000,000,000 2024-11-30
253 2024-12-27 168,589,950 350,000 16.8590 1,000,000,000 2024-11-30
254 2024-12-24 168,239,950 0 16.8240 1,000,000,000 2024-11-30
255 2024-12-23 168,239,950 0 16.8240 1,000,000,000 2024-11-30
256 2024-12-20 168,239,950 230,000 16.8240 1,000,000,000 2024-11-30
257 2024-12-19 168,009,950 0 16.8010 1,000,000,000 2024-11-30
258 2024-12-18 168,009,950 0 16.8010 1,000,000,000 2024-11-30
259 2024-12-17 168,009,950 0 16.8010 1,000,000,000 2024-11-30
260 2024-12-16 168,009,950 -20,000 16.8010 1,000,000,000 2024-11-30
261 2024-12-13 168,029,950 0 16.8030 1,000,000,000 2024-11-30
262 2024-12-12 168,029,950 0 16.8030 1,000,000,000 2024-11-30
263 2024-12-11 168,029,950 0 16.8030 1,000,000,000 2024-11-30
264 2024-12-10 168,029,950 10,000 16.8030 1,000,000,000 2024-11-30
265 2024-12-09 168,019,950 0 16.8020 1,000,000,000 2024-11-30
266 2024-12-06 168,019,950 0 16.8020 1,000,000,000 2024-11-30
267 2024-12-05 168,019,950 -10,000 16.8020 1,000,000,000 2024-11-30
268 2024-12-04 168,029,950 0 16.8030 1,000,000,000 2024-11-30
269 2024-12-03 168,029,950 170,000 16.8030 1,000,000,000 2024-11-30
270 2024-12-02 167,859,950 0 16.7860 1,000,000,000 2024-11-30
271 2024-11-29 167,859,950 0 16.7860 1,000,000,000 2024-10-31
272 2024-11-28 167,859,950 0 16.7860 1,000,000,000 2024-10-31
273 2024-11-27 167,859,950 0 16.7860 1,000,000,000 2024-10-31
274 2024-11-26 167,859,950 0 16.7860 1,000,000,000 2024-10-31
275 2024-11-25 167,859,950 0 16.7860 1,000,000,000 2024-10-31
276 2024-11-22 167,859,950 0 16.7860 1,000,000,000 2024-10-31
277 2024-11-21 167,859,950 0 16.7860 1,000,000,000 2024-10-31
278 2024-11-20 167,859,950 0 16.7860 1,000,000,000 2024-10-31
279 2024-11-19 167,859,950 0 16.7860 1,000,000,000 2024-10-31
280 2024-11-18 167,859,950 0 16.7860 1,000,000,000 2024-10-31
281 2024-11-15 167,859,950 0 16.7860 1,000,000,000 2024-10-31
282 2024-11-14 167,859,950 0 16.7860 1,000,000,000 2024-10-31
283 2024-11-13 167,859,950 0 16.7860 1,000,000,000 2024-10-31
284 2024-11-12 167,859,950 0 16.7860 1,000,000,000 2024-10-31
285 2024-11-11 167,859,950 0 16.7860 1,000,000,000 2024-10-31
286 2024-11-08 167,859,950 0 16.7860 1,000,000,000 2024-10-31
287 2024-11-07 167,859,950 0 16.7860 1,000,000,000 2024-10-31
288 2024-11-06 167,859,950 -100,000 16.7860 1,000,000,000 2024-10-31
289 2024-11-05 167,959,950 0 16.7960 1,000,000,000 2024-10-31
290 2024-11-04 167,959,950 0 16.7960 1,000,000,000 2024-10-31
291 2024-11-01 167,959,950 0 16.7960 1,000,000,000 2024-10-31
292 2024-10-31 167,959,950 0 16.7960 1,000,000,000 2024-10-31
293 2024-10-30 167,959,950 0 16.7960 1,000,000,000 2024-09-30
294 2024-10-29 167,959,950 0 16.7960 1,000,000,000 2024-09-30
295 2024-10-28 167,959,950 0 16.7960 1,000,000,000 2024-09-30
296 2024-10-25 167,959,950 0 16.7960 1,000,000,000 2024-09-30
297 2024-10-24 167,959,950 0 16.7960 1,000,000,000 2024-09-30
298 2024-10-23 167,959,950 0 16.7960 1,000,000,000 2024-09-30
299 2024-10-22 167,959,950 0 16.7960 1,000,000,000 2024-09-30
300 2024-10-21 167,959,950 0 16.7960 1,000,000,000 2024-09-30
301 2024-10-18 167,959,950 0 16.7960 1,000,000,000 2024-09-30
302 2024-10-17 167,959,950 0 16.7960 1,000,000,000 2024-09-30
303 2024-10-16 167,959,950 110,000 16.7960 1,000,000,000 2024-09-30
304 2024-10-15 167,849,950 0 16.7850 1,000,000,000 2024-09-30
305 2024-10-14 167,849,950 0 16.7850 1,000,000,000 2024-09-30
306 2024-10-10 167,849,950 0 16.7850 1,000,000,000 2024-09-30
307 2024-10-09 167,849,950 -60,000 16.7850 1,000,000,000 2024-09-30
308 2024-10-08 167,909,950 -40,000 16.7910 1,000,000,000 2024-09-30
309 2024-10-07 167,949,950 -10,000 16.7950 1,000,000,000 2024-09-30
310 2024-10-04 167,959,950 0 16.7960 1,000,000,000 2024-09-30
311 2024-10-03 167,959,950 -470,000 16.7960 1,000,000,000 2024-09-30
312 2024-10-02 168,429,950 10,000 16.8430 1,000,000,000 2024-09-30
313 2024-09-30 168,419,950 0 16.8420 1,000,000,000 2024-09-30
314 2024-09-27 168,419,950 -940,000 16.8420 1,000,000,000 2024-08-31
315 2024-09-26 169,359,950 -570,000 16.9360 1,000,000,000 2024-08-31
316 2024-09-25 169,929,950 0 16.9930 1,000,000,000 2024-08-31
317 2024-09-24 169,929,950 0 16.9930 1,000,000,000 2024-08-31
318 2024-09-23 169,929,950 10,000 16.9930 1,000,000,000 2024-08-31
319 2024-09-20 169,919,950 0 16.9920 1,000,000,000 2024-08-31
320 2024-09-19 169,919,950 0 16.9920 1,000,000,000 2024-08-31
321 2024-09-17 169,919,950 -10,000 16.9920 1,000,000,000 2024-08-31
322 2024-09-16 169,929,950 10,000 16.9930 1,000,000,000 2024-08-31
323 2024-09-13 169,919,950 0 16.9920 1,000,000,000 2024-08-31
324 2024-09-12 169,919,950 0 16.9920 1,000,000,000 2024-08-31
325 2024-09-11 169,919,950 0 16.9920 1,000,000,000 2024-08-31
326 2024-09-10 169,919,950 0 16.9920 1,000,000,000 2024-08-31
327 2024-09-09 169,919,950 0 16.9920 1,000,000,000 2024-08-31
328 2024-09-05 169,919,950 0 16.9920 1,000,000,000 2024-08-31
329 2024-09-04 169,919,950 0 16.9920 1,000,000,000 2024-08-31
330 2024-09-03 169,919,950 0 16.9920 1,000,000,000 2024-08-31
331 2024-09-02 169,919,950 10,000 16.9920 1,000,000,000 2024-08-31
332 2024-08-30 169,909,950 0 16.9910 1,000,000,000 2024-07-31
333 2024-08-29 169,909,950 0 16.9910 1,000,000,000 2024-07-31
334 2024-08-28 169,909,950 0 16.9910 1,000,000,000 2024-07-31
335 2024-08-27 169,909,950 0 16.9910 1,000,000,000 2024-07-31
336 2024-08-26 169,909,950 500,000 16.9910 1,000,000,000 2024-07-31
337 2024-08-23 169,409,950 0 16.9410 1,000,000,000 2024-07-31
338 2024-08-22 169,409,950 0 16.9410 1,000,000,000 2024-07-31
339 2024-08-21 169,409,950 0 16.9410 1,000,000,000 2024-07-31
340 2024-08-20 169,409,950 0 16.9410 1,000,000,000 2024-07-31
341 2024-08-19 169,409,950 0 16.9410 1,000,000,000 2024-07-31
342 2024-08-16 169,409,950 0 16.9410 1,000,000,000 2024-07-31
343 2024-08-15 169,409,950 0 16.9410 1,000,000,000 2024-07-31
344 2024-08-14 169,409,950 0 16.9410 1,000,000,000 2024-07-31
345 2024-08-13 169,409,950 0 16.9410 1,000,000,000 2024-07-31
346 2024-08-12 169,409,950 100,000 16.9410 1,000,000,000 2024-07-31
347 2024-08-09 169,309,950 0 16.9310 1,000,000,000 2024-07-31
348 2024-08-08 169,309,950 0 16.9310 1,000,000,000 2024-07-31
349 2024-08-07 169,309,950 0 16.9310 1,000,000,000 2024-07-31
350 2024-08-06 169,309,950 0 16.9310 1,000,000,000 2024-07-31
351 2024-08-05 169,309,950 0 16.9310 1,000,000,000 2024-07-31
352 2024-08-02 169,309,950 0 16.9310 1,000,000,000 2024-07-31
353 2024-08-01 169,309,950 0 16.9310 1,000,000,000 2024-07-31
354 2024-07-31 169,309,950 0 16.9310 1,000,000,000 2024-07-31
355 2024-07-30 169,309,950 0 16.9310 1,000,000,000 2024-06-30
356 2024-07-29 169,309,950 0 16.9310 1,000,000,000 2024-06-30
357 2024-07-26 169,309,950 0 16.9310 1,000,000,000 2024-06-30
358 2024-07-25 169,309,950 0 16.9310 1,000,000,000 2024-06-30
359 2024-07-24 169,309,950 0 16.9310 1,000,000,000 2024-06-30
360 2024-07-23 169,309,950 0 16.9310 1,000,000,000 2024-06-30
361 2024-07-22 169,309,950 0 16.9310 1,000,000,000 2024-06-30
362 2024-07-19 169,309,950 0 16.9310 1,000,000,000 2024-06-30
363 2024-07-18 169,309,950 0 16.9310 1,000,000,000 2024-06-30
364 2024-07-17 169,309,950 0 16.9310 1,000,000,000 2024-06-30
365 2024-07-16 169,309,950 0 16.9310 1,000,000,000 2024-06-30
366 2024-07-15 169,309,950 0 16.9310 1,000,000,000 2024-06-30
367 2024-07-12 169,309,950 0 16.9310 1,000,000,000 2024-06-30
368 2024-07-11 169,309,950 0 16.9310 1,000,000,000 2024-06-30
369 2024-07-10 169,309,950 0 16.9310 1,000,000,000 2024-06-30
370 2024-07-09 169,309,950 0 16.9310 1,000,000,000 2024-06-30
371 2024-07-08 169,309,950 0 16.9310 1,000,000,000 2024-06-30
372 2024-07-05 169,309,950 0 16.9310 1,000,000,000 2024-06-30
373 2024-07-04 169,309,950 100,000 16.9310 1,000,000,000 2024-06-30
374 2024-07-03 169,209,950 0 16.9210 1,000,000,000 2024-06-30
375 2024-07-02 169,209,950 0 16.9210 1,000,000,000 2024-06-30
376 2024-06-28 169,209,950 0 16.9210 1,000,000,000 2024-05-31
377 2024-06-27 169,209,950 0 16.9210 1,000,000,000 2024-05-31
378 2024-06-26 169,209,950 350,000 16.9210 1,000,000,000 2024-05-31
379 2024-06-25 168,859,950 10,000 16.8860 1,000,000,000 2024-05-31
380 2024-06-24 168,849,950 100,000 16.8850 1,000,000,000 2024-05-31
381 2024-06-21 168,749,950 0 16.8750 1,000,000,000 2024-05-31
382 2024-06-20 168,749,950 0 16.8750 1,000,000,000 2024-05-31
383 2024-06-19 168,749,950 0 16.8750 1,000,000,000 2024-05-31
384 2024-06-18 168,749,950 -30,000 16.8750 1,000,000,000 2024-05-31
385 2024-06-17 168,779,950 0 16.8780 1,000,000,000 2024-05-31
386 2024-06-14 168,779,950 0 16.8780 1,000,000,000 2024-05-31
387 2024-06-13 168,779,950 0 16.8780 1,000,000,000 2024-05-31
388 2024-06-12 168,779,950 -20,000 16.8780 1,000,000,000 2024-05-31
389 2024-06-11 168,799,950 -30,000 16.8800 1,000,000,000 2024-05-31
390 2024-06-07 168,829,950 0 16.8830 1,000,000,000 2024-05-31
391 2024-06-06 168,829,950 -1,150,000 16.8830 1,000,000,000 2024-05-31
392 2024-06-05 169,979,950 10,000 16.9980 1,000,000,000 2024-05-31
393 2024-06-04 169,969,950 0 16.9970 1,000,000,000 2024-05-31
394 2024-06-03 169,969,950 0 16.9970 1,000,000,000 2024-05-31
395 2024-05-31 169,969,950 0 16.9970 1,000,000,000 2024-05-31
396 2024-05-30 169,969,950 100,000 16.9970 1,000,000,000 2024-04-30
397 2024-05-29 169,869,950 240,000 16.9870 1,000,000,000 2024-04-30
398 2024-05-28 169,629,950 0 16.9630 1,000,000,000 2024-04-30
399 2024-05-27 169,629,950 420,000 16.9630 1,000,000,000 2024-04-30
400 2024-05-24 169,209,950 0 16.9210 1,000,000,000 2024-04-30
401 2024-05-23 169,209,950 0 16.9210 1,000,000,000 2024-04-30
402 2024-05-22 169,209,950 0 16.9210 1,000,000,000 2024-04-30
403 2024-05-21 169,209,950 0 16.9210 1,000,000,000 2024-04-30
404 2024-05-20 169,209,950 2,480,000 16.9210 1,000,000,000 2024-04-30
405 2024-05-17 166,729,950 0 16.6730 1,000,000,000 2024-04-30
406 2024-05-16 166,729,950 0 16.6730 1,000,000,000 2024-04-30
407 2024-05-14 166,729,950 200,000 16.6730 1,000,000,000 2024-04-30
408 2024-05-13 166,529,950 110,000 16.6530 1,000,000,000 2024-04-30
409 2024-05-10 166,419,950 0 16.6420 1,000,000,000 2024-04-30
410 2024-05-09 166,419,950 0 16.6420 1,000,000,000 2024-04-30
411 2024-05-08 166,419,950 10,000 16.6420 1,000,000,000 2024-04-30
412 2024-05-07 166,409,950 740,000 16.6410 1,000,000,000 2024-04-30
413 2024-05-06 165,669,950 20,000 16.5670 1,000,000,000 2024-04-30
414 2024-05-03 165,649,950 20,000 16.5650 1,000,000,000 2024-04-30
415 2024-05-02 165,629,950 -40,000 16.5630 1,000,000,000 2024-04-30
416 2024-04-30 165,669,950 0 16.5670 1,000,000,000 2024-04-30
417 2024-04-29 165,669,950 0 16.5670 1,000,000,000 2024-03-31
418 2024-04-26 165,669,950 170,000 16.5670 1,000,000,000 2024-03-31
419 2024-04-25 165,499,950 0 16.5500 1,000,000,000 2024-03-31
420 2024-04-24 165,499,950 0 16.5500 1,000,000,000 2024-03-31
421 2024-04-23 165,499,950 -410,000 16.5500 1,000,000,000 2024-03-31
422 2024-04-22 165,909,950 0 16.5910 1,000,000,000 2024-03-31
423 2024-04-19 165,909,950 0 16.5910 1,000,000,000 2024-03-31
424 2024-04-18 165,909,950 0 16.5910 1,000,000,000 2024-03-31
425 2024-04-17 165,909,950 0 16.5910 1,000,000,000 2024-03-31
426 2024-04-16 165,909,950 0 16.5910 1,000,000,000 2024-03-31
427 2024-04-15 165,909,950 0 16.5910 1,000,000,000 2024-03-31
428 2024-04-12 165,909,950 0 16.5910 1,000,000,000 2024-03-31
429 2024-04-11 165,909,950 -180,000 16.5910 1,000,000,000 2024-03-31
430 2024-04-10 166,089,950 0 16.6090 1,000,000,000 2024-03-31
431 2024-04-09 166,089,950 0 16.6090 1,000,000,000 2024-03-31
432 2024-04-08 166,089,950 0 16.6090 1,000,000,000 2024-03-31
433 2024-04-05 166,089,950 0 16.6090 1,000,000,000 2024-03-31
434 2024-04-03 166,089,950 0 16.6090 1,000,000,000 2024-03-31
435 2024-04-02 166,089,950 -70,000 16.6090 1,000,000,000 2024-03-31
436 2024-03-28 166,159,950 0 16.6160 1,000,000,000 2024-02-29
437 2024-03-27 166,159,950 30,000 16.6160 1,000,000,000 2024-02-29
438 2024-03-26 166,129,950 0 16.6130 1,000,000,000 2024-02-29
439 2024-03-25 166,129,950 0 16.6130 1,000,000,000 2024-02-29
440 2024-03-22 166,129,950 0 16.6130 1,000,000,000 2024-02-29
441 2024-03-21 166,129,950 0 16.6130 1,000,000,000 2024-02-29
442 2024-03-20 166,129,950 0 16.6130 1,000,000,000 2024-02-29
443 2024-03-19 166,129,950 0 16.6130 1,000,000,000 2024-02-29
444 2024-03-18 166,129,950 0 16.6130 1,000,000,000 2024-02-29
445 2024-03-15 166,129,950 0 16.6130 1,000,000,000 2024-02-29
446 2024-03-14 166,129,950 0 16.6130 1,000,000,000 2024-02-29
447 2024-03-13 166,129,950 0 16.6130 1,000,000,000 2024-02-29
448 2024-03-12 166,129,950 0 16.6130 1,000,000,000 2024-02-29
449 2024-03-11 166,129,950 0 16.6130 1,000,000,000 2024-02-29
450 2024-03-08 166,129,950 0 16.6130 1,000,000,000 2024-02-29
451 2024-03-07 166,129,950 0 16.6130 1,000,000,000 2024-02-29
452 2024-03-06 166,129,950 0 16.6130 1,000,000,000 2024-02-29
453 2024-03-05 166,129,950 0 16.6130 1,000,000,000 2024-02-29
454 2024-03-04 166,129,950 0 16.6130 1,000,000,000 2024-02-29
455 2024-03-01 166,129,950 0 16.6130 1,000,000,000 2024-02-29
456 2024-02-29 166,129,950 0 16.6130 1,000,000,000 2024-02-29
457 2024-02-28 166,129,950 0 16.6130 1,000,000,000 2024-01-31
458 2024-02-27 166,129,950 -10,000 16.6130 1,000,000,000 2024-01-31
459 2024-02-26 166,139,950 0 16.6140 1,000,000,000 2024-01-31
460 2024-02-23 166,139,950 0 16.6140 1,000,000,000 2024-01-31
461 2024-02-22 166,139,950 0 16.6140 1,000,000,000 2024-01-31
462 2024-02-21 166,139,950 0 16.6140 1,000,000,000 2024-01-31
463 2024-02-20 166,139,950 0 16.6140 1,000,000,000 2024-01-31
464 2024-02-19 166,139,950 0 16.6140 1,000,000,000 2024-01-31
465 2024-02-16 166,139,950 0 16.6140 1,000,000,000 2024-01-31
466 2024-02-15 166,139,950 0 16.6140 1,000,000,000 2024-01-31
467 2024-02-14 166,139,950 0 16.6140 1,000,000,000 2024-01-31
468 2024-02-09 166,139,950 0 16.6140 1,000,000,000 2024-01-31
469 2024-02-08 166,139,950 0 16.6140 1,000,000,000 2024-01-31
470 2024-02-07 166,139,950 0 16.6140 1,000,000,000 2024-01-31
471 2024-02-06 166,139,950 0 16.6140 1,000,000,000 2024-01-31
472 2024-02-05 166,139,950 0 16.6140 1,000,000,000 2024-01-31
473 2024-02-02 166,139,950 0 16.6140 1,000,000,000 2024-01-31
474 2024-02-01 166,139,950 -10,000 16.6140 1,000,000,000 2024-01-31
475 2024-01-31 166,149,950 -180,000 16.6150 1,000,000,000 2024-01-31
476 2024-01-30 166,329,950 0 16.6330 1,000,000,000 2023-12-31
477 2024-01-29 166,329,950 -450,000 16.6330 1,000,000,000 2023-12-31
478 2024-01-26 166,779,950 0 16.6780 1,000,000,000 2023-12-31
479 2024-01-25 166,779,950 0 16.6780 1,000,000,000 2023-12-31
480 2024-01-24 166,779,950 0 16.6780 1,000,000,000 2023-12-31
481 2024-01-23 166,779,950 0 16.6780 1,000,000,000 2023-12-31
482 2024-01-22 166,779,950 140,000 16.6780 1,000,000,000 2023-12-31
483 2024-01-19 166,639,950 0 16.6640 1,000,000,000 2023-12-31
484 2024-01-18 166,639,950 -40,000 16.6640 1,000,000,000 2023-12-31
485 2024-01-17 166,679,950 40,000 16.6680 1,000,000,000 2023-12-31
486 2024-01-16 166,639,950 -20,000 16.6640 1,000,000,000 2023-12-31
487 2024-01-15 166,659,950 0 16.6660 1,000,000,000 2023-12-31
488 2024-01-12 166,659,950 0 16.6660 1,000,000,000 2023-12-31
489 2024-01-11 166,659,950 0 16.6660 1,000,000,000 2023-12-31
490 2024-01-10 166,659,950 0 16.6660 1,000,000,000 2023-12-31
491 2024-01-09 166,659,950 -90,000 16.6660 1,000,000,000 2023-12-31
492 2024-01-08 166,749,950 -220,000 16.6750 1,000,000,000 2023-12-31
493 2024-01-05 166,969,950 0 16.6970 1,000,000,000 2023-12-31
494 2024-01-04 166,969,950 0 16.6970 1,000,000,000 2023-12-31
495 2024-01-03 166,969,950 0 16.6970 1,000,000,000 2023-12-31
496 2024-01-02 166,969,950 0 16.6970 1,000,000,000 2023-12-31
497 2023-12-29 166,969,950 340,000 16.6970 1,000,000,000 2023-11-30
498 2023-12-28 166,629,950 0 16.6630 1,000,000,000 2023-11-30
499 2023-12-27 166,629,950 2,000,000 16.6630 1,000,000,000 2023-11-30
500 2023-12-22 164,629,950 0 16.4630 1,000,000,000 2023-11-30
501 2023-12-21 164,629,950 0 16.4630 1,000,000,000 2023-11-30
502 2023-12-20 164,629,950 0 16.4630 1,000,000,000 2023-11-30
503 2023-12-19 164,629,950 0 16.4630 1,000,000,000 2023-11-30
504 2023-12-18 164,629,950 0 16.4630 1,000,000,000 2023-11-30
505 2023-12-15 164,629,950 160,000 16.4630 1,000,000,000 2023-11-30
506 2023-12-14 164,469,950 -50,000 16.4470 1,000,000,000 2023-11-30
507 2023-12-13 164,519,950 0 16.4520 1,000,000,000 2023-11-30
508 2023-12-12 164,519,950 0 16.4520 1,000,000,000 2023-11-30
509 2023-12-11 164,519,950 0 16.4520 1,000,000,000 2023-11-30
510 2023-12-08 164,519,950 0 16.4520 1,000,000,000 2023-11-30
511 2023-12-07 164,519,950 0 16.4520 1,000,000,000 2023-11-30
512 2023-12-06 164,519,950 0 16.4520 1,000,000,000 2023-11-30
513 2023-12-05 164,519,950 200,000 16.4520 1,000,000,000 2023-11-30
514 2023-12-04 164,319,950 0 16.4320 1,000,000,000 2023-11-30
515 2023-12-01 164,319,950 70,000 16.4320 1,000,000,000 2023-11-30
516 2023-11-30 164,249,950 0 16.4250 1,000,000,000 2023-11-30
517 2023-11-29 164,249,950 0 16.4250 1,000,000,000 2023-10-31
518 2023-11-28 164,249,950 0 16.4250 1,000,000,000 2023-10-31
519 2023-11-27 164,249,950 40,000 16.4250 1,000,000,000 2023-10-31
520 2023-11-24 164,209,950 0 16.4210 1,000,000,000 2023-10-31
521 2023-11-23 164,209,950 0 16.4210 1,000,000,000 2023-10-31
522 2023-11-22 164,209,950 0 16.4210 1,000,000,000 2023-10-31
523 2023-11-21 164,209,950 100,000 16.4210 1,000,000,000 2023-10-31
524 2023-11-20 164,109,950 0 16.4110 1,000,000,000 2023-10-31
525 2023-11-17 164,109,950 0 16.4110 1,000,000,000 2023-10-31
526 2023-11-16 164,109,950 0 16.4110 1,000,000,000 2023-10-31
527 2023-11-15 164,109,950 0 16.4110 1,000,000,000 2023-10-31
528 2023-11-14 164,109,950 0 16.4110 1,000,000,000 2023-10-31
529 2023-11-13 164,109,950 0 16.4110 1,000,000,000 2023-10-31
530 2023-11-10 164,109,950 0 16.4110 1,000,000,000 2023-10-31
531 2023-11-09 164,109,950 0 16.4110 1,000,000,000 2023-10-31
532 2023-11-08 164,109,950 0 16.4110 1,000,000,000 2023-10-31
533 2023-11-07 164,109,950 0 16.4110 1,000,000,000 2023-10-31
534 2023-11-06 164,109,950 10,000 16.4110 1,000,000,000 2023-10-31
535 2023-11-03 164,099,950 0 16.4100 1,000,000,000 2023-10-31
536 2023-11-02 164,099,950 0 16.4100 1,000,000,000 2023-10-31
537 2023-11-01 164,099,950 0 16.4100 1,000,000,000 2023-10-31
538 2023-10-31 164,099,950 0 16.4100 1,000,000,000 2023-10-31
539 2023-10-30 164,099,950 0 16.4100 1,000,000,000 2023-09-30
540 2023-10-27 164,099,950 0 16.4100 1,000,000,000 2023-09-30
541 2023-10-26 164,099,950 0 16.4100 1,000,000,000 2023-09-30
542 2023-10-25 164,099,950 0 16.4100 1,000,000,000 2023-09-30
543 2023-10-24 164,099,950 0 16.4100 1,000,000,000 2023-09-30
544 2023-10-20 164,099,950 0 16.4100 1,000,000,000 2023-09-30
545 2023-10-19 164,099,950 10,000 16.4100 1,000,000,000 2023-09-30
546 2023-10-18 164,089,950 0 16.4090 1,000,000,000 2023-09-30
547 2023-10-17 164,089,950 0 16.4090 1,000,000,000 2023-09-30
548 2023-10-16 164,089,950 0 16.4090 1,000,000,000 2023-09-30
549 2023-10-13 164,089,950 10,000 16.4090 1,000,000,000 2023-09-30
550 2023-10-12 164,079,950 0 16.4080 1,000,000,000 2023-09-30
551 2023-10-11 164,079,950 0 16.4080 1,000,000,000 2023-09-30
552 2023-10-10 164,079,950 0 16.4080 1,000,000,000 2023-09-30
553 2023-10-09 164,079,950 0 16.4080 1,000,000,000 2023-09-30
554 2023-10-06 164,079,950 10,000 16.4080 1,000,000,000 2023-09-30
555 2023-10-05 164,069,950 -10,000 16.4070 1,000,000,000 2023-09-30
556 2023-10-04 164,079,950 80,000 16.4080 1,000,000,000 2023-09-30
557 2023-10-03 163,999,950 40,000 16.4000 1,000,000,000 2023-09-30
558 2023-09-29 163,959,950 0 16.3960 1,000,000,000 2023-08-31
559 2023-09-28 163,959,950 -890,000 16.3960 1,000,000,000 2023-08-31
560 2023-09-27 164,849,950 0 16.4850 1,000,000,000 2023-08-31
561 2023-09-26 164,849,950 0 16.4850 1,000,000,000 2023-08-31
562 2023-09-25 164,849,950 0 16.4850 1,000,000,000 2023-08-31
563 2023-09-22 164,849,950 -10,000 16.4850 1,000,000,000 2023-08-31
564 2023-09-21 164,859,950 -50,000 16.4860 1,000,000,000 2023-08-31
565 2023-09-20 164,909,950 0 16.4910 1,000,000,000 2023-08-31
566 2023-09-19 164,909,950 -270,000 16.4910 1,000,000,000 2023-08-31
567 2023-09-18 165,179,950 0 16.5180 1,000,000,000 2023-08-31
568 2023-09-15 165,179,950 0 16.5180 1,000,000,000 2023-08-31
569 2023-09-14 165,179,950 10,000 16.5180 1,000,000,000 2023-08-31
570 2023-09-13 165,169,950 0 16.5170 1,000,000,000 2023-08-31
571 2023-09-12 165,169,950 -80,000 16.5170 1,000,000,000 2023-08-31
572 2023-09-11 165,249,950 -200,000 16.5250 1,000,000,000 2023-08-31
573 2023-09-07 165,449,950 0 16.5450 1,000,000,000 2023-08-31
574 2023-09-06 165,449,950 0 16.5450 1,000,000,000 2023-08-31
575 2023-09-05 165,449,950 0 16.5450 1,000,000,000 2023-08-31
576 2023-09-04 165,449,950 -50,000 16.5450 1,000,000,000 2023-08-31
577 2023-08-31 165,499,950 0 16.5500 1,000,000,000 2023-08-31
578 2023-08-30 165,499,950 0 16.5500 1,000,000,000 2023-07-31
579 2023-08-29 165,499,950 0 16.5500 1,000,000,000 2023-07-31
580 2023-08-28 165,499,950 0 16.5500 1,000,000,000 2023-07-31
581 2023-08-25 165,499,950 0 16.5500 1,000,000,000 2023-07-31
582 2023-08-24 165,499,950 0 16.5500 1,000,000,000 2023-07-31
583 2023-08-23 165,499,950 0 16.5500 1,000,000,000 2023-07-31
584 2023-08-22 165,499,950 400,000 16.5500 1,000,000,000 2023-07-31
585 2023-08-21 165,099,950 90,000 16.5100 1,000,000,000 2023-07-31
586 2023-08-18 165,009,950 -140,000 16.5010 1,000,000,000 2023-07-31
587 2023-08-17 165,149,950 0 16.5150 1,000,000,000 2023-07-31
588 2023-08-16 165,149,950 0 16.5150 1,000,000,000 2023-07-31
589 2023-08-15 165,149,950 0 16.5150 1,000,000,000 2023-07-31
590 2023-08-14 165,149,950 0 16.5150 1,000,000,000 2023-07-31
591 2023-08-11 165,149,950 0 16.5150 1,000,000,000 2023-07-31
592 2023-08-10 165,149,950 0 16.5150 1,000,000,000 2023-07-31
593 2023-08-09 165,149,950 0 16.5150 1,000,000,000 2023-07-31
594 2023-08-08 165,149,950 290,000 16.5150 1,000,000,000 2023-07-31
595 2023-08-07 164,859,950 0 16.4860 1,000,000,000 2023-07-31
596 2023-08-04 164,859,950 0 16.4860 1,000,000,000 2023-07-31
597 2023-08-03 164,859,950 10,000 16.4860 1,000,000,000 2023-07-31
598 2023-08-02 164,849,950 0 16.4850 1,000,000,000 2023-07-31
599 2023-08-01 164,849,950 10,000 16.4850 1,000,000,000 2023-07-31
600 2023-07-31 164,839,950 130,000 16.4840 1,000,000,000 2023-07-31
601 2023-07-28 164,709,950 20,000 16.4710 1,000,000,000 2023-06-30
602 2023-07-27 164,689,950 0 16.4690 1,000,000,000 2023-06-30
603 2023-07-26 164,689,950 0 16.4690 1,000,000,000 2023-06-30
604 2023-07-25 164,689,950 0 16.4690 1,000,000,000 2023-06-30
605 2023-07-24 164,689,950 30,000 16.4690 1,000,000,000 2023-06-30
606 2023-07-21 164,659,950 0 16.4660 1,000,000,000 2023-06-30
607 2023-07-20 164,659,950 10,000 16.4660 1,000,000,000 2023-06-30
608 2023-07-19 164,649,950 220,000 16.4650 1,000,000,000 2023-06-30
609 2023-07-18 164,429,950 360,000 16.4430 1,000,000,000 2023-06-30
610 2023-07-14 164,069,950 70,000 16.4070 1,000,000,000 2023-06-30
611 2023-07-13 163,999,950 30,000 16.4000 1,000,000,000 2023-06-30
612 2023-07-12 163,969,950 180,000 16.3970 1,000,000,000 2023-06-30
613 2023-07-11 163,789,950 190,000 16.3790 1,000,000,000 2023-06-30
614 2023-07-10 163,599,950 0 16.3600 1,000,000,000 2023-06-30
615 2023-07-07 163,599,950 0 16.3600 1,000,000,000 2023-06-30
616 2023-07-06 163,599,950 0 16.3600 1,000,000,000 2023-06-30
617 2023-07-05 163,599,950 0 16.3600 1,000,000,000 2023-06-30
618 2023-07-04 163,599,950 0 16.3600 1,000,000,000 2023-06-30
619 2023-07-03 163,599,950 0 16.3600 1,000,000,000 2023-06-30
620 2023-06-30 163,599,950 10,000 16.3600 1,000,000,000 2023-06-30
621 2023-06-29 163,589,950 20,000 16.3590 1,000,000,000 2023-05-31
622 2023-06-28 163,569,950 -10,000 16.3570 1,000,000,000 2023-05-31
623 2023-06-27 163,579,950 2,260,000 16.3580 1,000,000,000 2023-05-31
624 2023-06-26 161,319,950 0 16.1320 1,000,000,000 2023-05-31
625 2023-06-23 161,319,950 0 16.1320 1,000,000,000 2023-05-31
626 2023-06-21 161,319,950 0 16.1320 1,000,000,000 2023-05-31
627 2023-06-20 161,319,950 -200,000 16.1320 1,000,000,000 2023-05-31
628 2023-06-19 161,519,950 0 16.1520 1,000,000,000 2023-05-31
629 2023-06-16 161,519,950 0 16.1520 1,000,000,000 2023-05-31
630 2023-06-15 161,519,950 0 16.1520 1,000,000,000 2023-05-31
631 2023-06-14 161,519,950 0 16.1520 1,000,000,000 2023-05-31
632 2023-06-13 161,519,950 0 16.1520 1,000,000,000 2023-05-31
633 2023-06-12 161,519,950 0 16.1520 1,000,000,000 2023-05-31
634 2023-06-09 161,519,950 0 16.1520 1,000,000,000 2023-05-31
635 2023-06-08 161,519,950 400,000 16.1520 1,000,000,000 2023-05-31
636 2023-06-07 161,119,950 10,000 16.1120 1,000,000,000 2023-05-31
637 2023-06-06 161,109,950 10,000 16.1110 1,000,000,000 2023-05-31
638 2023-06-05 161,099,950 -80,000 16.1100 1,000,000,000 2023-05-31
639 2023-06-02 161,179,950 10,000 16.1180 1,000,000,000 2023-05-31
640 2023-06-01 161,169,950 -10,000 16.1170 1,000,000,000 2023-05-31
641 2023-05-31 161,179,950 10,000 16.1180 1,000,000,000 2023-05-31
642 2023-05-30 161,169,950 0 16.1170 1,000,000,000 2023-04-30
643 2023-05-29 161,169,950 10,000 16.1170 1,000,000,000 2023-04-30
644 2023-05-25 161,159,950 610,000 16.1160 1,000,000,000 2023-04-30
645 2023-05-24 160,549,950 -80,000 16.0550 1,000,000,000 2023-04-30
646 2023-05-23 160,629,950 70,000 16.0630 1,000,000,000 2023-04-30
647 2023-05-22 160,559,950 -70,000 16.0560 1,000,000,000 2023-04-30
648 2023-05-19 160,629,950 -530,000 16.0630 1,000,000,000 2023-04-30
649 2023-05-18 161,159,950 -60,000 16.1160 1,000,000,000 2023-04-30
650 2023-05-17 161,219,950 0 16.1220 1,000,000,000 2023-04-30
651 2023-05-16 161,219,950 0 16.1220 1,000,000,000 2023-04-30
652 2023-05-15 161,219,950 0 16.1220 1,000,000,000 2023-04-30
653 2023-05-12 161,219,950 -10,000 16.1220 1,000,000,000 2023-04-30
654 2023-05-11 161,229,950 -10,000 16.1230 1,000,000,000 2023-04-30
655 2023-05-10 161,239,950 0 16.1240 1,000,000,000 2023-04-30
656 2023-05-09 161,239,950 0 16.1240 1,000,000,000 2023-04-30
657 2023-05-08 161,239,950 0 16.1240 1,000,000,000 2023-04-30
658 2023-05-05 161,239,950 0 16.1240 1,000,000,000 2023-04-30
659 2023-05-04 161,239,950 0 16.1240 1,000,000,000 2023-04-30
660 2023-05-03 161,239,950 10,000 16.1240 1,000,000,000 2023-04-30
661 2023-05-02 161,229,950 0 16.1230 1,000,000,000 2023-04-30
662 2023-04-28 161,229,950 10,000 16.1230 1,000,000,000 2023-03-31
663 2023-04-27 161,219,950 0 16.1220 1,000,000,000 2023-03-31
664 2023-04-26 161,219,950 0 16.1220 1,000,000,000 2023-03-31
665 2023-04-25 161,219,950 0 16.1220 1,000,000,000 2023-03-31
666 2023-04-24 161,219,950 -190,000 16.1220 1,000,000,000 2023-03-31
667 2023-04-21 161,409,950 -410,000 16.1410 1,000,000,000 2023-03-31
668 2023-04-20 161,819,950 -90,000 16.1820 1,000,000,000 2023-03-31
669 2023-04-19 161,909,950 50,000 16.1910 1,000,000,000 2023-03-31
670 2023-04-18 161,859,950 0 16.1860 1,000,000,000 2023-03-31
671 2023-04-17 161,859,950 70,000 16.1860 1,000,000,000 2023-03-31
672 2023-04-14 161,789,950 -290,000 16.1790 1,000,000,000 2023-03-31
673 2023-04-13 162,079,950 -3,190,000 16.2080 1,000,000,000 2023-03-31
674 2023-04-12 165,269,950 -130,000 16.5270 1,000,000,000 2023-03-31
675 2023-04-11 165,399,950 110,000 16.5400 1,000,000,000 2023-03-31
676 2023-04-06 165,289,950 0 16.5290 1,000,000,000 2023-03-31
677 2023-04-04 165,289,950 0 16.5290 1,000,000,000 2023-03-31
678 2023-04-03 165,289,950 0 16.5290 1,000,000,000 2023-03-31
679 2023-03-31 165,289,950 0 16.5290 1,000,000,000 2023-03-31
680 2023-03-30 165,289,950 -10,000 16.5290 1,000,000,000 2023-02-28
681 2023-03-29 165,299,950 0 16.5300 1,000,000,000 2023-02-28
682 2023-03-28 165,299,950 0 16.5300 1,000,000,000 2023-02-28
683 2023-03-27 165,299,950 0 16.5300 1,000,000,000 2023-02-28
684 2023-03-24 165,299,950 0 16.5300 1,000,000,000 2023-02-28
685 2023-03-23 165,299,950 10,000 16.5300 1,000,000,000 2023-02-28
686 2023-03-22 165,289,950 0 16.5290 1,000,000,000 2023-02-28
687 2023-03-21 165,289,950 -1,000,000 16.5290 1,000,000,000 2023-02-28
688 2023-03-20 166,289,950 0 16.6290 1,000,000,000 2023-02-28
689 2023-03-17 166,289,950 20,000 16.6290 1,000,000,000 2023-02-28
690 2023-03-16 166,269,950 0 16.6270 1,000,000,000 2023-02-28
691 2023-03-15 166,269,950 490,000 16.6270 1,000,000,000 2023-02-28
692 2023-03-14 165,779,950 -50,000 16.5780 1,000,000,000 2023-02-28
693 2023-03-13 165,829,950 170,000 16.5830 1,000,000,000 2023-02-28
694 2023-03-10 165,659,950 0 16.5660 1,000,000,000 2023-02-28
695 2023-03-09 165,659,950 0 16.5660 1,000,000,000 2023-02-28
696 2023-03-08 165,659,950 0 16.5660 1,000,000,000 2023-02-28
697 2023-03-07 165,659,950 0 16.5660 1,000,000,000 2023-02-28
698 2023-03-06 165,659,950 0 16.5660 1,000,000,000 2023-02-28
699 2023-03-03 165,659,950 -30,000 16.5660 1,000,000,000 2023-02-28
700 2023-03-02 165,689,950 -60,000 16.5690 1,000,000,000 2023-02-28
701 2023-03-01 165,749,950 -10,000 16.5750 1,000,000,000 2023-02-28
702 2023-02-28 165,759,950 -70,000 16.5760 1,000,000,000 2023-02-28
703 2023-02-27 165,829,950 0 16.5830 1,000,000,000 2023-01-31
704 2023-02-24 165,829,950 50,000 16.5830 1,000,000,000 2023-01-31
705 2023-02-23 165,779,950 40,000 16.5780 1,000,000,000 2023-01-31
706 2023-02-22 165,739,950 0 16.5740 1,000,000,000 2023-01-31
707 2023-02-21 165,739,950 0 16.5740 1,000,000,000 2023-01-31
708 2023-02-20 165,739,950 0 16.5740 1,000,000,000 2023-01-31
709 2023-02-17 165,739,950 0 16.5740 1,000,000,000 2023-01-31
710 2023-02-16 165,739,950 0 16.5740 1,000,000,000 2023-01-31
711 2023-02-15 165,739,950 -10,000 16.5740 1,000,000,000 2023-01-31
712 2023-02-14 165,749,950 0 16.5750 1,000,000,000 2023-01-31
713 2023-02-13 165,749,950 50,000 16.5750 1,000,000,000 2023-01-31
714 2023-02-10 165,699,950 0 16.5700 1,000,000,000 2023-01-31
715 2023-02-09 165,699,950 0 16.5700 1,000,000,000 2023-01-31
716 2023-02-08 165,699,950 0 16.5700 1,000,000,000 2023-01-31
717 2023-02-07 165,699,950 0 16.5700 1,000,000,000 2023-01-31
718 2023-02-06 165,699,950 -80,000 16.5700 1,000,000,000 2023-01-31
719 2023-02-03 165,779,950 -10,000 16.5780 1,000,000,000 2023-01-31
720 2023-02-02 165,789,950 0 16.5790 1,000,000,000 2023-01-31
721 2023-02-01 165,789,950 30,000 16.5790 1,000,000,000 2023-01-31
722 2023-01-31 165,759,950 0 16.5760 1,000,000,000 2023-01-31
723 2023-01-30 165,759,950 0 16.5760 1,000,000,000 2022-12-31
724 2023-01-27 165,759,950 0 16.5760 1,000,000,000 2022-12-31
725 2023-01-26 165,759,950 -20,000 16.5760 1,000,000,000 2022-12-31
726 2023-01-20 165,779,950 20,000 16.5780 1,000,000,000 2022-12-31
727 2023-01-19 165,759,950 120,000 16.5760 1,000,000,000 2022-12-31
728 2023-01-18 165,639,950 0 16.5640 1,000,000,000 2022-12-31
729 2023-01-17 165,639,950 0 16.5640 1,000,000,000 2022-12-31
730 2023-01-16 165,639,950 370,000 16.5640 1,000,000,000 2022-12-31
731 2023-01-13 165,269,950 310,000 16.5270 1,000,000,000 2022-12-31
732 2023-01-12 164,959,950 610,000 16.4960 1,000,000,000 2022-12-31
733 2023-01-11 164,349,950 0 16.4350 1,000,000,000 2022-12-31
734 2023-01-10 164,349,950 0 16.4350 1,000,000,000 2022-12-31
735 2023-01-09 164,349,950 0 16.4350 1,000,000,000 2022-12-31
736 2023-01-06 164,349,950 0 16.4350 1,000,000,000 2022-12-31
737 2023-01-05 164,349,950 0 16.4350 1,000,000,000 2022-12-31
738 2023-01-04 164,349,950 0 16.4350 1,000,000,000 2022-12-31
739 2023-01-03 164,349,950 10,000 16.4350 1,000,000,000 2022-12-31
740 2022-12-30 164,339,950 10,000 16.4340 1,000,000,000 2022-11-30
741 2022-12-29 164,329,950 10,000 16.4330 1,000,000,000 2022-11-30
742 2022-12-28 164,319,950 0 16.4320 1,000,000,000 2022-11-30
743 2022-12-23 164,319,950 0 16.4320 1,000,000,000 2022-11-30
744 2022-12-22 164,319,950 10,000 16.4320 1,000,000,000 2022-11-30
745 2022-12-21 164,309,950 10,000 16.4310 1,000,000,000 2022-11-30
746 2022-12-20 164,299,950 10,000 16.4300 1,000,000,000 2022-11-30
747 2022-12-19 164,289,950 10,000 16.4290 1,000,000,000 2022-11-30
748 2022-12-16 164,279,950 10,000 16.4280 1,000,000,000 2022-11-30
749 2022-12-15 164,269,950 10,000 16.4270 1,000,000,000 2022-11-30
750 2022-12-14 164,259,950 10,000 16.4260 1,000,000,000 2022-11-30
751 2022-12-13 164,249,950 80,000 16.4250 1,000,000,000 2022-11-30
752 2022-12-12 164,169,950 10,000 16.4170 1,000,000,000 2022-11-30
753 2022-12-09 164,159,950 10,000 16.4160 1,000,000,000 2022-11-30
754 2022-12-08 164,149,950 -70,000 16.4150 1,000,000,000 2022-11-30
755 2022-12-07 164,219,950 10,000 16.4220 1,000,000,000 2022-11-30
756 2022-12-06 164,209,950 0 16.4210 1,000,000,000 2022-11-30
757 2022-12-05 164,209,950 860,000 16.4210 1,000,000,000 2022-11-30
758 2022-12-02 163,349,950 -990,000 16.3350 1,000,000,000 2022-11-30
759 2022-12-01 164,339,950 -2,430,000 16.4340 1,000,000,000 2022-11-30
760 2022-11-30 166,769,950 -50,000 16.6770 1,000,000,000 2022-11-30
761 2022-11-29 166,819,950 0 16.6820 1,000,000,000 2022-10-31
762 2022-11-28 166,819,950 -10,000 16.6820 1,000,000,000 2022-10-31
763 2022-11-25 166,829,950 70,000 16.6830 1,000,000,000 2022-10-31
764 2022-11-24 166,759,950 360,000 16.6760 1,000,000,000 2022-10-31
765 2022-11-23 166,399,950 -560,000 16.6400 1,000,000,000 2022-10-31
766 2022-11-22 166,959,950 -760,000 16.6960 1,000,000,000 2022-10-31
767 2022-11-21 167,719,950 -1,880,000 16.7720 1,000,000,000 2022-10-31
768 2022-11-18 169,599,950 -2,480,000 16.9600 1,000,000,000 2022-10-31
769 2022-11-17 172,079,950 0 17.2080 1,000,000,000 2022-10-31
770 2022-11-16 172,079,950 10,000 17.2080 1,000,000,000 2022-10-31
771 2022-11-15 172,069,950 0 17.2070 1,000,000,000 2022-10-31
772 2022-11-14 172,069,950 -170,000 17.2070 1,000,000,000 2022-10-31
773 2022-11-11 172,239,950 0 17.2240 1,000,000,000 2022-10-31
774 2022-11-10 172,239,950 40,000 17.2240 1,000,000,000 2022-10-31
775 2022-11-09 172,199,950 10,000 17.2200 1,000,000,000 2022-10-31
776 2022-11-08 172,189,950 0 17.2190 1,000,000,000 2022-10-31
777 2022-11-07 172,189,950 0 17.2190 1,000,000,000 2022-10-31
778 2022-11-04 172,189,950 0 17.2190 1,000,000,000 2022-10-31
779 2022-11-03 172,189,950 0 17.2190 1,000,000,000 2022-10-31
780 2022-11-02 172,189,950 0 17.2190 1,000,000,000 2022-10-31
781 2022-11-01 172,189,950 0 17.2190 1,000,000,000 2022-10-31
782 2022-10-31 172,189,950 0 17.2190 1,000,000,000 2022-10-31
783 2022-10-28 172,189,950 10,000 17.2190 1,000,000,000 2022-09-30
784 2022-10-27 172,179,950 0 17.2180 1,000,000,000 2022-09-30
785 2022-10-26 172,179,950 0 17.2180 1,000,000,000 2022-09-30
786 2022-10-25 172,179,950 0 17.2180 1,000,000,000 2022-09-30
787 2022-10-24 172,179,950 10,000 17.2180 1,000,000,000 2022-09-30
788 2022-10-21 172,169,950 0 17.2170 1,000,000,000 2022-09-30
789 2022-10-20 172,169,950 0 17.2170 1,000,000,000 2022-09-30
790 2022-10-19 172,169,950 0 17.2170 1,000,000,000 2022-09-30
791 2022-10-18 172,169,950 0 17.2170 1,000,000,000 2022-09-30
792 2022-10-17 172,169,950 -30,000 17.2170 1,000,000,000 2022-09-30
793 2022-10-14 172,199,950 0 17.2200 1,000,000,000 2022-09-30
794 2022-10-13 172,199,950 0 17.2200 1,000,000,000 2022-09-30
795 2022-10-12 172,199,950 10,000 17.2200 1,000,000,000 2022-09-30
796 2022-10-11 172,189,950 0 17.2190 1,000,000,000 2022-09-30
797 2022-10-10 172,189,950 10,000 17.2190 1,000,000,000 2022-09-30
798 2022-10-07 172,179,950 20,000 17.2180 1,000,000,000 2022-09-30
799 2022-10-06 172,159,950 0 17.2160 1,000,000,000 2022-09-30
800 2022-10-05 172,159,950 -20,000 17.2160 1,000,000,000 2022-09-30
801 2022-10-03 172,179,950 0 17.2180 1,000,000,000 2022-09-30
802 2022-09-30 172,179,950 0 17.2180 1,000,000,000 2022-09-30
803 2022-09-29 172,179,950 -10,000 17.2180 1,000,000,000 2022-08-31
804 2022-09-28 172,189,950 0 17.2190 1,000,000,000 2022-08-31
805 2022-09-27 172,189,950 0 17.2190 1,000,000,000 2022-08-31
806 2022-09-26 172,189,950 0 17.2190 1,000,000,000 2022-08-31
807 2022-09-23 172,189,950 10,000 17.2190 1,000,000,000 2022-08-31
808 2022-09-22 172,179,950 0 17.2180 1,000,000,000 2022-08-31
809 2022-09-21 172,179,950 0 17.2180 1,000,000,000 2022-08-31
810 2022-09-20 172,179,950 0 17.2180 1,000,000,000 2022-08-31
811 2022-09-19 172,179,950 0 17.2180 1,000,000,000 2022-08-31
812 2022-09-16 172,179,950 -40,000 17.2180 1,000,000,000 2022-08-31
813 2022-09-15 172,219,950 0 17.2220 1,000,000,000 2022-08-31
814 2022-09-14 172,219,950 0 17.2220 1,000,000,000 2022-08-31
815 2022-09-13 172,219,950 0 17.2220 1,000,000,000 2022-08-31
816 2022-09-09 172,219,950 0 17.2220 1,000,000,000 2022-08-31
817 2022-09-08 172,219,950 0 17.2220 1,000,000,000 2022-08-31
818 2022-09-07 172,219,950 10,000 17.2220 1,000,000,000 2022-08-31
819 2022-09-06 172,209,950 0 17.2210 1,000,000,000 2022-08-31
820 2022-09-05 172,209,950 10,000 17.2210 1,000,000,000 2022-08-31
821 2022-09-02 172,199,950 0 17.2200 1,000,000,000 2022-08-31
822 2022-09-01 172,199,950 0 17.2200 1,000,000,000 2022-08-31
823 2022-08-31 172,199,950 50,000 17.2200 1,000,000,000 2022-08-31
824 2022-08-30 172,149,950 0 17.2150 1,000,000,000 2022-07-31
825 2022-08-29 172,149,950 0 17.2150 1,000,000,000 2022-07-31
826 2022-08-26 172,149,950 0 17.2150 1,000,000,000 2022-07-31
827 2022-08-25 172,149,950 0 17.2150 1,000,000,000 2022-07-31
828 2022-08-24 172,149,950 10,000 17.2150 1,000,000,000 2022-07-31
829 2022-08-23 172,139,950 -30,000 17.2140 1,000,000,000 2022-07-31
830 2022-08-22 172,169,950 0 17.2170 1,000,000,000 2022-07-31
831 2022-08-19 172,169,950 10,000 17.2170 1,000,000,000 2022-07-31
832 2022-08-18 172,159,950 0 17.2160 1,000,000,000 2022-07-31
833 2022-08-17 172,159,950 0 17.2160 1,000,000,000 2022-07-31
834 2022-08-16 172,159,950 0 17.2160 1,000,000,000 2022-07-31
835 2022-08-15 172,159,950 0 17.2160 1,000,000,000 2022-07-31
836 2022-08-12 172,159,950 0 17.2160 1,000,000,000 2022-07-31
837 2022-08-11 172,159,950 0 17.2160 1,000,000,000 2022-07-31
838 2022-08-10 172,159,950 0 17.2160 1,000,000,000 2022-07-31
839 2022-08-09 172,159,950 20,000 17.2160 1,000,000,000 2022-07-31
840 2022-08-08 172,139,950 0 17.2140 1,000,000,000 2022-07-31
841 2022-08-05 172,139,950 -70,000 17.2140 1,000,000,000 2022-07-31
842 2022-08-04 172,209,950 10,000 17.2210 1,000,000,000 2022-07-31
843 2022-08-03 172,199,950 -10,000 17.2200 1,000,000,000 2022-07-31
844 2022-08-02 172,209,950 0 17.2210 1,000,000,000 2022-07-31
845 2022-08-01 172,209,950 0 17.2210 1,000,000,000 2022-07-31
846 2022-07-29 172,209,950 0 17.2210 1,000,000,000 2022-06-30
847 2022-07-28 172,209,950 0 17.2210 1,000,000,000 2022-06-30
848 2022-07-27 172,209,950 0 17.2210 1,000,000,000 2022-06-30
849 2022-07-26 172,209,950 -110,000 17.2210 1,000,000,000 2022-06-30
850 2022-07-25 172,319,950 0 17.2320 1,000,000,000 2022-06-30
851 2022-07-22 172,319,950 -100,000 17.2320 1,000,000,000 2022-06-30
852 2022-07-21 172,419,950 50,000 17.2420 1,000,000,000 2022-06-30
853 2022-07-20 172,369,950 -120,000 17.2370 1,000,000,000 2022-06-30
854 2022-07-19 172,489,950 0 17.2490 1,000,000,000 2022-06-30
855 2022-07-18 172,489,950 0 17.2490 1,000,000,000 2022-06-30
856 2022-07-15 172,489,950 -20,000 17.2490 1,000,000,000 2022-06-30
857 2022-07-14 172,509,950 0 17.2510 1,000,000,000 2022-06-30
858 2022-07-13 172,509,950 0 17.2510 1,000,000,000 2022-06-30
859 2022-07-12 172,509,950 -700,000 17.2510 1,000,000,000 2022-06-30
860 2022-07-11 173,209,950 0 17.3210 1,000,000,000 2022-06-30
861 2022-07-08 173,209,950 -1,780,000 17.3210 1,000,000,000 2022-06-30
862 2022-07-07 174,989,950 0 17.4990 1,000,000,000 2022-06-30
863 2022-07-06 174,989,950 -20,000 17.4990 1,000,000,000 2022-06-30
864 2022-07-05 175,009,950 0 17.5010 1,000,000,000 2022-06-30
865 2022-07-04 175,009,950 20,000 17.5010 1,000,000,000 2022-06-30
866 2022-06-30 174,989,950 -10,000 17.4990 1,000,000,000 2022-06-30
867 2022-06-29 174,999,950 -20,000 17.5000 1,000,000,000 2022-05-31
868 2022-06-28 175,019,950 120,000 17.5020 1,000,000,000 2022-05-31
869 2022-06-27 174,899,950 10,000 17.4900 1,000,000,000 2022-05-31
870 2022-06-24 174,889,950 0 17.4890 1,000,000,000 2022-05-31
871 2022-06-23 174,889,950 10,000 17.4890 1,000,000,000 2022-05-31
872 2022-06-22 174,879,950 0 17.4880 1,000,000,000 2022-05-31
873 2022-06-21 174,879,950 0 17.4880 1,000,000,000 2022-05-31
874 2022-06-20 174,879,950 90,000 17.4880 1,000,000,000 2022-05-31
875 2022-06-17 174,789,950 0 17.4790 1,000,000,000 2022-05-31
876 2022-06-16 174,789,950 800,000 17.4790 1,000,000,000 2022-05-31
877 2022-06-15 173,989,950 0 17.3990 1,000,000,000 2022-05-31
878 2022-06-14 173,989,950 440,000 17.3990 1,000,000,000 2022-05-31
879 2022-06-13 173,549,950 310,000 17.3550 1,000,000,000 2022-05-31
880 2022-06-10 173,239,950 110,000 17.3240 1,000,000,000 2022-05-31
881 2022-06-09 173,129,950 250,000 17.3130 1,000,000,000 2022-05-31
882 2022-06-08 172,879,950 10,000 17.2880 1,000,000,000 2022-05-31
883 2022-06-07 172,869,950 20,000 17.2870 1,000,000,000 2022-05-31
884 2022-06-06 172,849,950 260,000 17.2850 1,000,000,000 2022-05-31
885 2022-06-02 172,589,950 -60,000 17.2590 1,000,000,000 2022-05-31
886 2022-06-01 172,649,950 -20,000 17.2650 1,000,000,000 2022-05-31
887 2022-05-31 172,669,950 180,000 17.2670 1,000,000,000 2022-05-31
888 2022-05-30 172,489,950 0 17.2490 1,000,000,000 2022-04-30
889 2022-05-27 172,489,950 0 17.2490 1,000,000,000 2022-04-30
890 2022-05-26 172,489,950 -60,000 17.2490 1,000,000,000 2022-04-30
891 2022-05-25 172,549,950 0 17.2550 1,000,000,000 2022-04-30
892 2022-05-24 172,549,950 0 17.2550 1,000,000,000 2022-04-30
893 2022-05-23 172,549,950 -130,000 17.2550 1,000,000,000 2022-04-30
894 2022-05-20 172,679,950 360,000 17.2680 1,000,000,000 2022-04-30
895 2022-05-19 172,319,950 -30,000 17.2320 1,000,000,000 2022-04-30
896 2022-05-18 172,349,950 -70,000 17.2350 1,000,000,000 2022-04-30
897 2022-05-17 172,419,950 -210,000 17.2420 1,000,000,000 2022-04-30
898 2022-05-16 172,629,950 -650,000 17.2630 1,000,000,000 2022-04-30
899 2022-05-13 173,279,950 -20,000 17.3280 1,000,000,000 2022-04-30
900 2022-05-12 173,299,950 0 17.3300 1,000,000,000 2022-04-30
901 2022-05-11 173,299,950 0 17.3300 1,000,000,000 2022-04-30
902 2022-05-10 173,299,950 0 17.3300 1,000,000,000 2022-04-30
903 2022-05-06 173,299,950 0 17.3300 1,000,000,000 2022-04-30
904 2022-05-05 173,299,950 0 17.3300 1,000,000,000 2022-04-30
905 2022-05-04 173,299,950 0 17.3300 1,000,000,000 2022-04-30
906 2022-05-03 173,299,950 0 17.3300 1,000,000,000 2022-04-30
907 2022-04-29 173,299,950 20,000 17.3300 1,000,000,000 2022-03-31
908 2022-04-28 173,279,950 180,000 17.3280 1,000,000,000 2022-03-31
909 2022-04-27 173,099,950 0 17.3100 1,000,000,000 2022-03-31
910 2022-04-26 173,099,950 30,000 17.3100 1,000,000,000 2022-03-31
911 2022-04-25 173,069,950 70,000 17.3070 1,000,000,000 2022-03-31
912 2022-04-22 172,999,950 0 17.3000 1,000,000,000 2022-03-31
913 2022-04-21 172,999,950 -20,000 17.3000 1,000,000,000 2022-03-31
914 2022-04-20 173,019,950 0 17.3020 1,000,000,000 2022-03-31
915 2022-04-19 173,019,950 10,000 17.3020 1,000,000,000 2022-03-31
916 2022-04-14 173,009,950 680,000 17.3010 1,000,000,000 2022-03-31
917 2022-04-13 172,329,950 10,000 17.2330 1,000,000,000 2022-03-31
918 2022-04-12 172,319,950 0 17.2320 1,000,000,000 2022-03-31
919 2022-04-11 172,319,950 0 17.2320 1,000,000,000 2022-03-31
920 2022-04-08 172,319,950 0 17.2320 1,000,000,000 2022-03-31
921 2022-04-07 172,319,950 0 17.2320 1,000,000,000 2022-03-31
922 2022-04-06 172,319,950 0 17.2320 1,000,000,000 2022-03-31
923 2022-04-04 172,319,950 0 17.2320 1,000,000,000 2022-03-31
924 2022-04-01 172,319,950 0 17.2320 1,000,000,000 2022-03-31
925 2022-03-31 172,319,950 0 17.2320 1,000,000,000 2022-03-31
926 2022-03-30 172,319,950 0 17.2320 1,000,000,000 2022-02-28
927 2022-03-29 172,319,950 0 17.2320 1,000,000,000 2022-02-28
928 2022-03-28 172,319,950 220,000 17.2320 1,000,000,000 2022-02-28
929 2022-03-25 172,099,950 10,000 17.2100 1,000,000,000 2022-02-28
930 2022-03-24 172,089,950 10,000 17.2090 1,000,000,000 2022-02-28
931 2022-03-23 172,079,950 0 17.2080 1,000,000,000 2022-02-28
932 2022-03-22 172,079,950 0 17.2080 1,000,000,000 2022-02-28
933 2022-03-21 172,079,950 0 17.2080 1,000,000,000 2022-02-28
934 2022-03-18 172,079,950 100,000 17.2080 1,000,000,000 2022-02-28
935 2022-03-17 171,979,950 100,000 17.1980 1,000,000,000 2022-02-28
936 2022-03-16 171,879,950 50,000 17.1880 1,000,000,000 2022-02-28
937 2022-03-15 171,829,950 10,000 17.1830 1,000,000,000 2022-02-28
938 2022-03-14 171,819,950 0 17.1820 1,000,000,000 2022-02-28
939 2022-03-11 171,819,950 0 17.1820 1,000,000,000 2022-02-28
940 2022-03-10 171,819,950 0 17.1820 1,000,000,000 2022-02-28
941 2022-03-09 171,819,950 -160,000 17.1820 1,000,000,000 2022-02-28
942 2022-03-08 171,979,950 -20,000 17.1980 1,000,000,000 2022-02-28
943 2022-03-07 171,999,950 0 17.2000 1,000,000,000 2022-02-28
944 2022-03-04 171,999,950 0 17.2000 1,000,000,000 2022-02-28
945 2022-03-03 171,999,950 0 17.2000 1,000,000,000 2022-02-28
946 2022-03-02 171,999,950 0 17.2000 1,000,000,000 2022-02-28
947 2022-03-01 171,999,950 10,000 17.2000 1,000,000,000 2022-02-28
948 2022-02-28 171,989,950 -10,000 17.1990 1,000,000,000 2022-02-28
949 2022-02-25 171,999,950 0 17.2000 1,000,000,000 2022-01-31
950 2022-02-24 171,999,950 10,000 17.2000 1,000,000,000 2022-01-31
951 2022-02-23 171,989,950 10,000 17.1990 1,000,000,000 2022-01-31
952 2022-02-22 171,979,950 520,000 17.1980 1,000,000,000 2022-01-31
953 2022-02-21 171,459,950 230,000 17.1460 1,000,000,000 2022-01-31
954 2022-02-18 171,229,950 30,000 17.1230 1,000,000,000 2022-01-31
955 2022-02-17 171,199,950 0 17.1200 1,000,000,000 2022-01-31
956 2022-02-16 171,199,950 120,000 17.1200 1,000,000,000 2022-01-31
957 2022-02-15 171,079,950 20,000 17.1080 1,000,000,000 2022-01-31
958 2022-02-14 171,059,950 -20,000 17.1060 1,000,000,000 2022-01-31
959 2022-02-11 171,079,950 -20,000 17.1080 1,000,000,000 2022-01-31
960 2022-02-10 171,099,950 110,000 17.1100 1,000,000,000 2022-01-31
961 2022-02-09 170,989,950 0 17.0990 1,000,000,000 2022-01-31
962 2022-02-08 170,989,950 0 17.0990 1,000,000,000 2022-01-31
963 2022-02-07 170,989,950 0 17.0990 1,000,000,000 2022-01-31
964 2022-02-04 170,989,950 0 17.0990 1,000,000,000 2022-01-31
965 2022-01-31 170,989,950 0 17.0990 1,000,000,000 2022-01-31
966 2022-01-28 170,989,950 0 17.0990 1,000,000,000 2021-12-31
967 2022-01-27 170,989,950 0 17.0990 1,000,000,000 2021-12-31
968 2022-01-26 170,989,950 0 17.0990 1,000,000,000 2021-12-31
969 2022-01-25 170,989,950 0 17.0990 1,000,000,000 2021-12-31
970 2022-01-24 170,989,950 0 17.0990 1,000,000,000 2021-12-31
971 2022-01-21 170,989,950 80,000 17.0990 1,000,000,000 2021-12-31
972 2022-01-20 170,909,950 0 17.0910 1,000,000,000 2021-12-31
973 2022-01-19 170,909,950 0 17.0910 1,000,000,000 2021-12-31
974 2022-01-18 170,909,950 0 17.0910 1,000,000,000 2021-12-31
975 2022-01-17 170,909,950 0 17.0910 1,000,000,000 2021-12-31
976 2022-01-14 170,909,950 0 17.0910 1,000,000,000 2021-12-31
977 2022-01-13 170,909,950 0 17.0910 1,000,000,000 2021-12-31
978 2022-01-12 170,909,950 0 17.0910 1,000,000,000 2021-12-31
979 2022-01-11 170,909,950 0 17.0910 1,000,000,000 2021-12-31
980 2022-01-10 170,909,950 0 17.0910 1,000,000,000 2021-12-31
981 2022-01-07 170,909,950 0 17.0910 1,000,000,000 2021-12-31
982 2022-01-06 170,909,950 0 17.0910 1,000,000,000 2021-12-31
983 2022-01-05 170,909,950 0 17.0910 1,000,000,000 2021-12-31
984 2022-01-04 170,909,950 0 17.0910 1,000,000,000 2021-12-31
985 2022-01-03 170,909,950 0 17.0910 1,000,000,000 2021-12-31
986 2021-12-31 170,909,950 0 17.0910 1,000,000,000 2021-12-31
987 2021-12-30 170,909,950 10,000 17.0910 1,000,000,000 2021-11-30
988 2021-12-29 170,899,950 10,000 17.0900 1,000,000,000 2021-11-30
989 2021-12-28 170,889,950 30,000 17.0890 1,000,000,000 2021-11-30
990 2021-12-24 170,859,950 0 17.0860 1,000,000,000 2021-11-30
991 2021-12-23 170,859,950 230,000 17.0860 1,000,000,000 2021-11-30
992 2021-12-22 170,629,950 120,000 17.0630 1,000,000,000 2021-11-30
993 2021-12-21 170,509,950 0 17.0510 1,000,000,000 2021-11-30
994 2021-12-20 170,509,950 70,000 17.0510 1,000,000,000 2021-11-30
995 2021-12-17 170,439,950 140,000 17.0440 1,000,000,000 2021-11-30
996 2021-12-16 170,299,950 240,000 17.0300 1,000,000,000 2021-11-30
997 2021-12-15 170,059,950 0 17.0060 1,000,000,000 2021-11-30
998 2021-12-14 170,059,950 -90,000 17.0060 1,000,000,000 2021-11-30
999 2021-12-13 170,149,950 0 17.0150 1,000,000,000 2021-11-30
1000 2021-12-10 170,149,950 10,000 17.0150 1,000,000,000 2021-11-30
1001 2021-12-09 170,139,950 0 17.0140 1,000,000,000 2021-11-30
1002 2021-12-08 170,139,950 20,000 17.0140 1,000,000,000 2021-11-30
1003 2021-12-07 170,119,950 70,000 17.0120 1,000,000,000 2021-11-30
1004 2021-12-06 170,049,950 -10,000 17.0050 1,000,000,000 2021-11-30
1005 2021-12-03 170,059,950 130,000 17.0060 1,000,000,000 2021-11-30
1006 2021-12-02 169,929,950 -410,000 16.9930 1,000,000,000 2021-11-30
1007 2021-12-01 170,339,950 130,000 17.0340 1,000,000,000 2021-11-30
1008 2021-11-30 170,209,950 0 17.0210 1,000,000,000 2021-11-30
1009 2021-11-29 170,209,950 320,000 17.0210 1,000,000,000 2021-10-31
1010 2021-11-26 169,889,950 0 16.9890 1,000,000,000 2021-10-31
1011 2021-11-25 169,889,950 170,000 16.9890 1,000,000,000 2021-10-31
1012 2021-11-24 169,719,950 -120,000 16.9720 1,000,000,000 2021-10-31
1013 2021-11-23 169,839,950 380,000 16.9840 1,000,000,000 2021-10-31
1014 2021-11-22 169,459,950 70,000 16.9460 1,000,000,000 2021-10-31
1015 2021-11-19 169,389,950 0 16.9390 1,000,000,000 2021-10-31
1016 2021-11-18 169,389,950 110,000 16.9390 1,000,000,000 2021-10-31
1017 2021-11-17 169,279,950 0 16.9280 1,000,000,000 2021-10-31
1018 2021-11-16 169,279,950 180,000 16.9280 1,000,000,000 2021-10-31
1019 2021-11-15 169,099,950 920,000 16.9100 1,000,000,000 2021-10-31
1020 2021-11-12 168,179,950 80,000 16.8180 1,000,000,000 2021-10-31
1021 2021-11-11 168,099,950 50,000 16.8100 1,000,000,000 2021-10-31
1022 2021-11-10 168,049,950 260,000 16.8050 1,000,000,000 2021-10-31
1023 2021-11-09 167,789,950 0 16.7790 1,000,000,000 2021-10-31
1024 2021-11-08 167,789,950 10,000 16.7790 1,000,000,000 2021-10-31
1025 2021-11-05 167,779,950 40,000 16.7780 1,000,000,000 2021-10-31
1026 2021-11-04 167,739,950 0 16.7740 1,000,000,000 2021-10-31
1027 2021-11-03 167,739,950 0 16.7740 1,000,000,000 2021-10-31
1028 2021-11-02 167,739,950 -100,000 16.7740 1,000,000,000 2021-10-31
1029 2021-11-01 167,839,950 110,000 16.7840 1,000,000,000 2021-10-31
1030 2021-10-29 167,729,950 50,000 16.7730 1,000,000,000 2021-09-30
1031 2021-10-28 167,679,950 -10,000 16.7680 1,000,000,000 2021-09-30
1032 2021-10-27 167,689,950 0 16.7690 1,000,000,000 2021-09-30
1033 2021-10-26 167,689,950 60,000 16.7690 1,000,000,000 2021-09-30
1034 2021-10-25 167,629,950 0 16.7630 1,000,000,000 2021-09-30
1035 2021-10-22 167,629,950 0 16.7630 1,000,000,000 2021-09-30
1036 2021-10-21 167,629,950 130,000 16.7630 1,000,000,000 2021-09-30
1037 2021-10-20 167,499,950 -280,000 16.7500 1,000,000,000 2021-09-30
1038 2021-10-19 167,779,950 250,000 16.7780 1,000,000,000 2021-09-30
1039 2021-10-18 167,529,950 20,000 16.7530 1,000,000,000 2021-09-30
1040 2021-10-15 167,509,950 100,000 16.7510 1,000,000,000 2021-09-30
1041 2021-10-12 167,409,950 230,000 16.7410 1,000,000,000 2021-09-30
1042 2021-10-11 167,179,950 0 16.7180 1,000,000,000 2021-09-30
1043 2021-10-08 167,179,950 0 16.7180 1,000,000,000 2021-09-30
1044 2021-10-07 167,179,950 0 16.7180 1,000,000,000 2021-09-30
1045 2021-10-06 167,179,950 0 16.7180 1,000,000,000 2021-09-30
1046 2021-10-05 167,179,950 50,000 16.7180 1,000,000,000 2021-09-30
1047 2021-10-04 167,129,950 -50,000 16.7130 1,000,000,000 2021-09-30
1048 2021-09-30 167,179,950 550,000 16.7180 1,000,000,000 2021-09-30
1049 2021-09-29 166,629,950 -860,000 16.6630 1,000,000,000 2021-08-31
1050 2021-09-28 167,489,950 100,000 16.7490 1,000,000,000 2021-08-31
1051 2021-09-27 167,389,950 440,000 16.7390 1,000,000,000 2021-08-31
1052 2021-09-24 166,949,950 20,000 16.6950 1,000,000,000 2021-08-31
1053 2021-09-23 166,929,950 80,000 16.6930 1,000,000,000 2021-08-31
1054 2021-09-21 166,849,950 0 16.6850 1,000,000,000 2021-08-31
1055 2021-09-20 166,849,950 0 16.6850 1,000,000,000 2021-08-31
1056 2021-09-17 166,849,950 40,000 16.6850 1,000,000,000 2021-08-31
1057 2021-09-16 166,809,950 70,000 16.6810 1,000,000,000 2021-08-31
1058 2021-09-15 166,739,950 -10,000 16.6740 1,000,000,000 2021-08-31
1059 2021-09-14 166,749,950 20,000 16.6750 1,000,000,000 2021-08-31
1060 2021-09-13 166,729,950 -20,000 16.6730 1,000,000,000 2021-08-31
1061 2021-09-10 166,749,950 0 16.6750 1,000,000,000 2021-08-31
1062 2021-09-09 166,749,950 -50,000 16.6750 1,000,000,000 2021-08-31
1063 2021-09-08 166,799,950 -140,000 16.6800 1,000,000,000 2021-08-31
1064 2021-09-07 166,939,950 790,000 16.6940 1,000,000,000 2021-08-31
1065 2021-09-06 166,149,950 170,000 16.6150 1,000,000,000 2021-08-31
1066 2021-09-03 165,979,950 80,000 16.5980 1,000,000,000 2021-08-31
1067 2021-09-02 165,899,950 -1,020,000 16.5900 1,000,000,000 2021-08-31
1068 2021-09-01 166,919,950 1,150,000 16.6920 1,000,000,000 2021-08-31
1069 2021-08-31 165,769,950 -2,020,000 16.5770 1,000,000,000 2021-08-31
1070 2021-08-30 167,789,950 2,850,000 16.7790 1,000,000,000 2021-07-31
1071 2021-08-27 164,939,950 980,000 16.4940 1,000,000,000 2021-07-31
1072 2021-08-26 163,959,950 960,000 16.3960 1,000,000,000 2021-07-31
1073 2021-08-25 162,999,950 1,090,000 16.3000 1,000,000,000 2021-07-31
1074 2021-08-24 161,909,950 -100,000 16.1910 1,000,000,000 2021-07-31
1075 2021-08-23 162,009,950 190,000 16.2010 1,000,000,000 2021-07-31
1076 2021-08-20 161,819,950 -30,000 16.1820 1,000,000,000 2021-07-31
1077 2021-08-19 161,849,950 -140,000 16.1850 1,000,000,000 2021-07-31
1078 2021-08-18 161,989,950 570,000 16.1990 1,000,000,000 2021-07-31
1079 2021-08-17 161,419,950 3,390,000 16.1420 1,000,000,000 2021-07-31
1080 2021-08-16 158,029,950 670,000 15.8030 1,000,000,000 2021-07-31
1081 2021-08-13 157,359,950 -80,000 15.7360 1,000,000,000 2021-07-31
1082 2021-08-12 157,439,950 -330,000 15.7440 1,000,000,000 2021-07-31
1083 2021-08-11 157,769,950 -280,000 15.7770 1,000,000,000 2021-07-31
1084 2021-08-10 158,049,950 -60,000 15.8050 1,000,000,000 2021-07-31
1085 2021-08-09 158,109,950 690,000 15.8110 1,000,000,000 2021-07-31
1086 2021-08-06 157,419,950 850,000 15.7420 1,000,000,000 2021-07-31
1087 2021-08-05 156,569,950 2,320,000 15.6570 1,000,000,000 2021-07-31
1088 2021-08-04 154,249,950 1,000,000 15.4250 1,000,000,000 2021-07-31
1089 2021-08-03 153,249,950 0 15.3250 1,000,000,000 2021-07-31
1090 2021-08-02 153,249,950 -10,000 15.3250 1,000,000,000 2021-07-31
1091 2021-07-30 153,259,950 -10,000 15.3260 1,000,000,000 2021-06-30
1092 2021-07-29 153,269,950 450,000 15.3270 1,000,000,000 2021-06-30
1093 2021-07-28 152,819,950 180,000 15.2820 1,000,000,000 2021-06-30
1094 2021-07-27 152,639,950 -100,000 15.2640 1,000,000,000 2021-06-30
1095 2021-07-26 152,739,950 0 15.2740 1,000,000,000 2021-06-30
1096 2021-07-23 152,739,950 -220,000 15.2740 1,000,000,000 2021-06-30
1097 2021-07-22 152,959,950 -130,000 15.2960 1,000,000,000 2021-06-30
1098 2021-07-21 153,089,950 -20,000 15.3090 1,000,000,000 2021-06-30
1099 2021-07-20 153,109,950 -130,000 15.3110 1,000,000,000 2021-06-30
1100 2021-07-19 153,239,950 940,000 15.3240 1,000,000,000 2021-06-30
1101 2021-07-16 152,299,950 0 15.2300 1,000,000,000 2021-06-30
1102 2021-07-15 152,299,950 0 15.2300 1,000,000,000 2021-06-30
1103 2021-07-14 152,299,950 -60,000 15.2300 1,000,000,000 2021-06-30
1104 2021-07-13 152,359,950 0 15.2360 1,000,000,000 2021-06-30
1105 2021-07-12 152,359,950 210,000 15.2360 1,000,000,000 2021-06-30
1106 2021-07-09 152,149,950 30,000 15.2150 1,000,000,000 2021-06-30
1107 2021-07-08 152,119,950 90,000 15.2120 1,000,000,000 2021-06-30
1108 2021-07-07 152,029,950 1,260,000 15.2030 1,000,000,000 2021-06-30
1109 2021-07-06 150,769,950 10,000 15.0770 1,000,000,000 2021-06-30
1110 2021-07-05 150,759,950 160,000 15.0760 1,000,000,000 2021-06-30
1111 2021-07-02 150,599,950 0 15.0600 1,000,000,000 2021-06-30
1112 2021-06-30 150,599,950 0 15.0600 1,000,000,000 2021-06-30
1113 2021-06-29 150,599,950 10,000 15.0600 1,000,000,000 2021-05-31
1114 2021-06-28 150,589,950 -160,000 15.0590 1,000,000,000 2021-05-31
1115 2021-06-25 150,749,950 -50,000 15.0750 1,000,000,000 2021-05-31
1116 2021-06-24 150,799,950 0 15.0800 1,000,000,000 2021-05-31
1117 2021-06-23 150,799,950 1,150,000 15.0800 1,000,000,000 2021-05-31
1118 2021-06-22 149,649,950 0 14.9650 1,000,000,000 2021-05-31
1119 2021-06-21 149,649,950 300,000 14.9650 1,000,000,000 2021-05-31
1120 2021-06-18 149,349,950 -40,000 14.9350 1,000,000,000 2021-05-31
1121 2021-06-17 149,389,950 10,000 14.9390 1,000,000,000 2021-05-31
1122 2021-06-16 149,379,950 620,000 14.9380 1,000,000,000 2021-05-31
1123 2021-06-15 148,759,950 0 14.8760 1,000,000,000 2021-05-31
1124 2021-06-11 148,759,950 0 14.8760 1,000,000,000 2021-05-31
1125 2021-06-10 148,759,950 230,000 14.8760 1,000,000,000 2021-05-31
1126 2021-06-09 148,529,950 300,000 14.8530 1,000,000,000 2021-05-31
1127 2021-06-08 148,229,950 630,000 14.8230 1,000,000,000 2021-05-31
1128 2021-06-07 147,599,950 -10,000 14.7600 1,000,000,000 2021-05-31
1129 2021-06-04 147,609,950 280,000 14.7610 1,000,000,000 2021-05-31
1130 2021-06-03 147,329,950 -80,000 14.7330 1,000,000,000 2021-05-31
1131 2021-06-02 147,409,950 850,000 14.7410 1,000,000,000 2021-05-31
1132 2021-06-01 146,559,950 540,000 14.6560 1,000,000,000 2021-05-31
1133 2021-05-31 146,019,950 0 14.6020 1,000,000,000 2021-05-31
1134 2021-05-28 146,019,950 150,000 14.6020 1,000,000,000 2021-04-30
1135 2021-05-27 145,869,950 70,000 14.5870 1,000,000,000 2021-04-30
1136 2021-05-26 145,799,950 130,000 14.5800 1,000,000,000 2021-04-30
1137 2021-05-25 145,669,950 90,000 14.5670 1,000,000,000 2021-04-30
1138 2021-05-24 145,579,950 80,000 14.5580 1,000,000,000 2021-04-30
1139 2021-05-21 145,499,950 0 14.5500 1,000,000,000 2021-04-30
1140 2021-05-20 145,499,950 110,000 14.5500 1,000,000,000 2021-04-30
1141 2021-05-18 145,389,950 330,000 14.5390 1,000,000,000 2021-04-30
1142 2021-05-17 145,059,950 1,150,000 14.5060 1,000,000,000 2021-04-30
1143 2021-05-14 143,909,950 -10,000 14.3910 1,000,000,000 2021-04-30
1144 2021-05-13 143,919,950 130,000 14.3920 1,000,000,000 2021-04-30
1145 2021-05-12 143,789,950 30,000 14.3790 1,000,000,000 2021-04-30
1146 2021-05-11 143,759,950 360,000 14.3760 1,000,000,000 2021-04-30
1147 2021-05-10 143,399,950 320,000 14.3400 1,000,000,000 2021-04-30
1148 2021-05-07 143,079,950 320,000 14.3080 1,000,000,000 2021-04-30
1149 2021-05-06 142,759,950 -70,000 14.2760 1,000,000,000 2021-04-30
1150 2021-05-05 142,829,950 0 14.2830 1,000,000,000 2021-04-30
1151 2021-05-04 142,829,950 570,000 14.2830 1,000,000,000 2021-04-30
1152 2021-05-03 142,259,950 -1,280,000 14.2260 1,000,000,000 2021-04-30
1153 2021-04-30 143,539,950 50,000 14.3540 1,000,000,000 2021-04-30
1154 2021-04-29 143,489,950 40,000 14.3490 1,000,000,000 2021-03-31
1155 2021-04-28 143,449,950 200,000 14.3450 1,000,000,000 2021-03-31
1156 2021-04-27 143,249,950 -100,000 14.3250 1,000,000,000 2021-03-31
1157 2021-04-26 143,349,950 -20,000 14.3350 1,000,000,000 2021-03-31
1158 2021-04-23 143,369,950 -50,000 14.3370 1,000,000,000 2021-03-31
1159 2021-04-22 143,419,950 -120,000 14.3420 1,000,000,000 2021-03-31
1160 2021-04-21 143,539,950 120,000 14.3540 1,000,000,000 2021-03-31
1161 2021-04-20 143,419,950 -360,000 14.3420 1,000,000,000 2021-03-31
1162 2021-04-19 143,779,950 10,000 14.3780 1,000,000,000 2021-03-31
1163 2021-04-16 143,769,950 -90,000 14.3770 1,000,000,000 2021-03-31
1164 2021-04-15 143,859,950 -310,000 14.3860 1,000,000,000 2021-03-31
1165 2021-04-14 144,169,950 -70,000 14.4170 1,000,000,000 2021-03-31
1166 2021-04-13 144,239,950 -10,000 14.4240 1,000,000,000 2021-03-31
1167 2021-04-12 144,249,950 80,000 14.4250 1,000,000,000 2021-03-31
1168 2021-04-09 144,169,950 -70,000 14.4170 1,000,000,000 2021-03-31
1169 2021-04-08 144,239,950 -140,000 14.4240 1,000,000,000 2021-03-31
1170 2021-04-07 144,379,950 470,000 14.4380 1,000,000,000 2021-03-31
1171 2021-04-01 143,909,950 500,000 14.3910 1,000,000,000 2021-03-31
1172 2021-03-31 143,409,950 10,000 14.3410 1,000,000,000 2021-03-31
1173 2021-03-30 143,399,950 210,000 14.3400 1,000,000,000 2021-02-28
1174 2021-03-29 143,189,950 -40,000 14.3190 1,000,000,000 2021-02-28
1175 2021-03-26 143,229,950 150,000 14.3230 1,000,000,000 2021-02-28
1176 2021-03-25 143,079,950 -230,000 14.3080 1,000,000,000 2021-02-28
1177 2021-03-24 143,309,950 -230,000 14.3310 1,000,000,000 2021-02-28
1178 2021-03-23 143,539,950 -230,000 14.3540 1,000,000,000 2021-02-28
1179 2021-03-22 143,769,950 -260,000 14.3770 1,000,000,000 2021-02-28
1180 2021-03-19 144,029,950 130,000 14.4030 1,000,000,000 2021-02-28
1181 2021-03-18 143,899,950 30,000 14.3900 1,000,000,000 2021-02-28
1182 2021-03-17 143,869,950 -80,000 14.3870 1,000,000,000 2021-02-28
1183 2021-03-16 143,949,950 -780,000 14.3950 1,000,000,000 2021-02-28
1184 2021-03-15 144,729,950 -1,790,000 14.4730 1,000,000,000 2021-02-28
1185 2021-03-12 146,519,950 -190,000 14.6520 1,000,000,000 2021-02-28
1186 2021-03-11 146,709,950 -850,000 14.6710 1,000,000,000 2021-02-28
1187 2021-03-10 147,559,950 -880,000 14.7560 1,000,000,000 2021-02-28
1188 2021-03-09 148,439,950 290,000 14.8440 1,000,000,000 2021-02-28
1189 2021-03-08 148,149,950 -100,000 14.8150 1,000,000,000 2021-02-28
1190 2021-03-05 148,249,950 -250,000 14.8250 1,000,000,000 2021-02-28
1191 2021-03-04 148,499,950 -220,000 14.8500 1,000,000,000 2021-02-28
1192 2021-03-03 148,719,950 160,000 14.8720 1,000,000,000 2021-02-28
1193 2021-03-02 148,559,950 720,000 14.8560 1,000,000,000 2021-02-28
1194 2021-03-01 147,839,950 300,000 14.7840 1,000,000,000 2021-02-28
1195 2021-02-26 147,539,950 730,000 14.7540 1,000,000,000 2021-01-31
1196 2021-02-25 146,809,950 880,000 14.6810 1,000,000,000 2021-01-31
1197 2021-02-24 145,929,950 -10,000 14.5930 1,000,000,000 2021-01-31
1198 2021-02-23 145,939,950 250,000 14.5940 1,000,000,000 2021-01-31
1199 2021-02-22 145,689,950 60,000 14.5690 1,000,000,000 2021-01-31
1200 2021-02-19 145,629,950 20,000 14.5630 1,000,000,000 2021-01-31
1201 2021-02-18 145,609,950 80,000 14.5610 1,000,000,000 2021-01-31
1202 2021-02-17 145,529,950 -110,000 14.5530 1,000,000,000 2021-01-31
1203 2021-02-16 145,639,950 10,000 14.5640 1,000,000,000 2021-01-31
1204 2021-02-11 145,629,950 0 14.5630 1,000,000,000 2021-01-31
1205 2021-02-10 145,629,950 330,000 14.5630 1,000,000,000 2021-01-31
1206 2021-02-09 145,299,950 -790,000 14.5300 1,000,000,000 2021-01-31
1207 2021-02-08 146,089,950 -300,000 14.6090 1,000,000,000 2021-01-31
1208 2021-02-05 146,389,950 490,000 14.6390 1,000,000,000 2021-01-31
1209 2021-02-04 145,899,950 10,000 14.5900 1,000,000,000 2021-01-31
1210 2021-02-03 145,889,950 -180,000 14.5890 1,000,000,000 2021-01-31
1211 2021-02-02 146,069,950 -130,000 14.6070 1,000,000,000 2021-01-31
1212 2021-02-01 146,199,950 -490,000 14.6200 1,000,000,000 2021-01-31
1213 2021-01-29 146,689,950 -1,110,000 14.6690 1,000,000,000 2020-12-31
1214 2021-01-28 147,799,950 -70,000 14.7800 1,000,000,000 2020-12-31
1215 2021-01-27 147,869,950 90,000 14.7870 1,000,000,000 2020-12-31
1216 2021-01-26 147,779,950 120,000 14.7780 1,000,000,000 2020-12-31
1217 2021-01-25 147,659,950 440,000 14.7660 1,000,000,000 2020-12-31
1218 2021-01-22 147,219,950 80,000 14.7220 1,000,000,000 2020-12-31
1219 2021-01-21 147,139,950 -760,000 14.7140 1,000,000,000 2020-12-31
1220 2021-01-20 147,899,950 -180,000 14.7900 1,000,000,000 2020-12-31
1221 2021-01-19 148,079,950 -510,000 14.8080 1,000,000,000 2020-12-31
1222 2021-01-18 148,589,950 0 14.8590 1,000,000,000 2020-12-31
1223 2021-01-15 148,589,950 -350,000 14.8590 1,000,000,000 2020-12-31
1224 2021-01-14 148,939,950 -4,690,000 14.8940 1,000,000,000 2020-12-31
1225 2021-01-13 153,629,950 -1,160,000 15.3630 1,000,000,000 2020-12-31
1226 2021-01-12 154,789,950 930,000 15.4790 1,000,000,000 2020-12-31
1227 2021-01-11 153,859,950 -70,000 15.3860 1,000,000,000 2020-12-31
1228 2021-01-08 153,929,950 -1,800,000 15.3930 1,000,000,000 2020-12-31
1229 2021-01-07 155,729,950 -150,000 15.5730 1,000,000,000 2020-12-31
1230 2021-01-06 155,879,950 -60,000 15.5880 1,000,000,000 2020-12-31
1231 2021-01-05 155,939,950 170,000 15.5940 1,000,000,000 2020-12-31
1232 2021-01-04 155,769,950 -520,000 15.5770 1,000,000,000 2020-12-31
1233 2020-12-31 156,289,950 0 15.6290 1,000,000,000 2020-12-31
1234 2020-12-30 156,289,950 1,030,000 15.6290 1,000,000,000 2020-11-30
1235 2020-12-29 155,259,950 -810,000 15.5260 1,000,000,000 2020-11-30
1236 2020-12-28 156,069,950 -60,000 15.6070 1,000,000,000 2020-11-30
1237 2020-12-24 156,129,950 0 15.6130 1,000,000,000 2020-11-30
1238 2020-12-23 156,129,950 0 15.6130 1,000,000,000 2020-11-30
1239 2020-12-22 156,129,950 90,000 15.6130 1,000,000,000 2020-11-30
1240 2020-12-21 156,039,950 20,000 15.6040 1,000,000,000 2020-11-30
1241 2020-12-18 156,019,950 -220,000 15.6020 1,000,000,000 2020-11-30
1242 2020-12-17 156,239,950 20,000 15.6240 1,000,000,000 2020-11-30
1243 2020-12-16 156,219,950 370,000 15.6220 1,000,000,000 2020-11-30
1244 2020-12-15 155,849,950 3,250,000 15.5850 1,000,000,000 2020-11-30
1245 2020-12-14 152,599,950 0 15.2600 1,000,000,000 2020-11-30
1246 2020-12-11 152,599,950 -440,000 15.2600 1,000,000,000 2020-11-30
1247 2020-12-10 153,039,950 40,000 15.3040 1,000,000,000 2020-11-30
1248 2020-12-09 152,999,950 0 15.3000 1,000,000,000 2020-11-30
1249 2020-12-08 152,999,950 -280,000 15.3000 1,000,000,000 2020-11-30
1250 2020-12-07 153,279,950 0 15.3280 1,000,000,000 2020-11-30
1251 2020-12-04 153,279,950 -30,000 15.3280 1,000,000,000 2020-11-30
1252 2020-12-03 153,309,950 -450,000 15.3310 1,000,000,000 2020-11-30
1253 2020-12-02 153,759,950 520,000 15.3760 1,000,000,000 2020-11-30
1254 2020-12-01 153,239,950 380,000 15.3240 1,000,000,000 2020-11-30
1255 2020-11-30 152,859,950 -70,000 15.2860 1,000,000,000 2020-11-30
1256 2020-11-27 152,929,950 -10,000 15.2930 1,000,000,000 2020-10-31
1257 2020-11-26 152,939,950 -800,000 15.2940 1,000,000,000 2020-10-31
1258 2020-11-25 153,739,950 0 15.3740 1,000,000,000 2020-10-31
1259 2020-11-24 153,739,950 370,000 15.3740 1,000,000,000 2020-10-31
1260 2020-11-23 153,369,950 50,000 15.3370 1,000,000,000 2020-10-31
1261 2020-11-20 153,319,950 170,000 15.3320 1,000,000,000 2020-10-31
1262 2020-11-19 153,149,950 20,000 15.3150 1,000,000,000 2020-10-31
1263 2020-11-18 153,129,950 620,000 15.3130 1,000,000,000 2020-10-31
1264 2020-11-17 152,509,950 140,000 15.2510 1,000,000,000 2020-10-31
1265 2020-11-16 152,369,950 -190,000 15.2370 1,000,000,000 2020-10-31
1266 2020-11-13 152,559,950 170,000 15.2560 1,000,000,000 2020-10-31
1267 2020-11-12 152,389,950 -70,000 15.2390 1,000,000,000 2020-10-31
1268 2020-11-11 152,459,950 -160,000 15.2460 1,000,000,000 2020-10-31
1269 2020-11-10 152,619,950 570,000 15.2620 1,000,000,000 2020-10-31
1270 2020-11-09 152,049,950 -160,000 15.2050 1,000,000,000 2020-10-31
1271 2020-11-06 152,209,950 -330,000 15.2210 1,000,000,000 2020-10-31
1272 2020-11-05 152,539,950 10,000 15.2540 1,000,000,000 2020-10-31
1273 2020-11-04 152,529,950 -330,000 15.2530 1,000,000,000 2020-10-31
1274 2020-11-03 152,859,950 -460,000 15.2860 1,000,000,000 2020-10-31
1275 2020-11-02 153,319,950 160,000 15.3320 1,000,000,000 2020-10-31
1276 2020-10-30 153,159,950 60,000 15.3160 1,000,000,000 2020-09-30
1277 2020-10-29 153,099,950 -490,000 15.3100 1,000,000,000 2020-09-30
1278 2020-10-28 153,589,950 220,000 15.3590 1,000,000,000 2020-09-30
1279 2020-10-27 153,369,950 180,000 15.3370 1,000,000,000 2020-09-30
1280 2020-10-23 153,189,950 -690,000 15.3190 1,000,000,000 2020-09-30
1281 2020-10-22 153,879,950 -230,000 15.3880 1,000,000,000 2020-09-30
1282 2020-10-21 154,109,950 580,000 15.4110 1,000,000,000 2020-09-30
1283 2020-10-20 153,529,950 -110,000 15.3530 1,000,000,000 2020-09-30
1284 2020-10-19 153,639,950 0 15.3640 1,000,000,000 2020-09-30
1285 2020-10-16 153,639,950 -800,000 15.3640 1,000,000,000 2020-09-30
1286 2020-10-15 154,439,950 -380,000 15.4440 1,000,000,000 2020-09-30
1287 2020-10-14 154,819,950 -30,000 15.4820 1,000,000,000 2020-09-30
1288 2020-10-12 154,849,950 -20,000 15.4850 1,000,000,000 2020-09-30
1289 2020-10-09 154,869,950 -900,000 15.4870 1,000,000,000 2020-09-30
1290 2020-10-08 155,769,950 80,000 15.5770 1,000,000,000 2020-09-30
1291 2020-10-07 155,689,950 -10,000 15.5690 1,000,000,000 2020-09-30
1292 2020-10-06 155,699,950 790,000 15.5700 1,000,000,000 2020-09-30
1293 2020-10-05 154,909,950 960,000 15.4910 1,000,000,000 2020-09-30
1294 2020-09-30 153,949,950 1,390,000 15.3950 1,000,000,000 2020-09-30
1295 2020-09-29 152,559,950 80,000 15.2560 1,000,000,000 2020-08-31
1296 2020-09-28 152,479,950 50,000 15.2480 1,000,000,000 2020-08-31
1297 2020-09-25 152,429,950 140,000 15.2430 1,000,000,000 2020-08-31
1298 2020-09-24 152,289,950 680,000 15.2290 1,000,000,000 2020-08-31
1299 2020-09-23 151,609,950 -1,080,000 15.1610 1,000,000,000 2020-08-31
1300 2020-09-22 152,689,950 190,000 15.2690 1,000,000,000 2020-08-31
1301 2020-09-21 152,499,950 -380,000 15.2500 1,000,000,000 2020-08-31
1302 2020-09-18 152,879,950 40,000 15.2880 1,000,000,000 2020-08-31
1303 2020-09-17 152,839,950 -1,030,000 15.2840 1,000,000,000 2020-08-31
1304 2020-09-16 153,869,950 -1,450,000 15.3870 1,000,000,000 2020-08-31
1305 2020-09-15 155,319,950 1,470,000 15.5320 1,000,000,000 2020-08-31
1306 2020-09-14 153,849,950 880,000 15.3850 1,000,000,000 2020-08-31
1307 2020-09-11 152,969,950 420,000 15.2970 1,000,000,000 2020-08-31
1308 2020-09-10 152,549,950 1,700,000 15.2550 1,000,000,000 2020-08-31
1309 2020-09-09 150,849,950 470,000 15.0850 1,000,000,000 2020-08-31
1310 2020-09-08 150,379,950 540,000 15.0380 1,000,000,000 2020-08-31
1311 2020-09-07 149,839,950 -50,000 14.9840 1,000,000,000 2020-08-31
1312 2020-09-04 149,889,950 160,000 14.9890 1,000,000,000 2020-08-31
1313 2020-09-03 149,729,950 -200,000 14.9730 1,000,000,000 2020-08-31
1314 2020-09-02 149,929,950 480,000 14.9930 1,000,000,000 2020-08-31
1315 2020-09-01 149,449,950 2,140,000 14.9450 1,000,000,000 2020-08-31
1316 2020-08-31 147,309,950 1,290,000 14.7310 1,000,000,000 2020-08-31
1317 2020-08-28 146,019,950 1,010,000 14.6020 1,000,000,000 2020-07-31
1318 2020-08-27 145,009,950 1,230,000 14.5010 1,000,000,000 2020-07-31
1319 2020-08-26 143,779,950 -850,000 14.3780 1,000,000,000 2020-07-31
1320 2020-08-25 144,629,950 2,230,000 14.4630 1,000,000,000 2020-07-31
1321 2020-08-24 142,399,950 -80,000 14.2400 1,000,000,000 2020-07-31
1322 2020-08-21 142,479,950 1,130,000 14.2480 1,000,000,000 2020-07-31
1323 2020-08-20 141,349,950 -10,000 14.1350 1,000,000,000 2020-07-31
1324 2020-08-19 141,359,950 3,580,000 14.1360 1,000,000,000 2020-07-31
1325 2020-08-18 137,779,950 -1,210,000 13.7780 1,000,000,000 2020-07-31
1326 2020-08-17 138,989,950 1,090,000 13.8990 1,000,000,000 2020-07-31
1327 2020-08-14 137,899,950 -740,000 13.7900 1,000,000,000 2020-07-31
1328 2020-08-13 138,639,950 -3,590,000 13.8640 1,000,000,000 2020-07-31
1329 2020-08-12 142,229,950 -1,070,000 14.2230 1,000,000,000 2020-07-31
1330 2020-08-11 143,299,950 4,220,000 14.3300 1,000,000,000 2020-07-31
1331 2020-08-10 139,079,950 -31,670,000 13.9080 1,000,000,000 2020-07-31
1332 2020-08-07 170,749,950 -64,470,000 17.0750 1,000,000,000 2020-07-31
1333 2020-08-06 235,219,950 1,990,000 23.5220 1,000,000,000 2020-07-31
1334 2020-08-05 233,229,950 230,000 23.3230 1,000,000,000 2020-07-31
1335 2020-08-04 232,999,950 110,000 23.3000 1,000,000,000 2020-07-31
1336 2020-08-03 232,889,950 30,000 23.2890 1,000,000,000 2020-07-31
1337 2020-07-31 232,859,950 100,000 23.2860 1,000,000,000 2020-07-31
1338 2020-07-30 232,759,950 120,000 23.2760 1,000,000,000 2020-06-30
1339 2020-07-29 232,639,950 -90,000 23.2640 1,000,000,000 2020-06-30
1340 2020-07-28 232,729,950 -480,000 23.2730 1,000,000,000 2020-06-30
1341 2020-07-27 233,209,950 -1,210,000 23.3210 1,000,000,000 2020-06-30
1342 2020-07-24 234,419,950 80,000 23.4420 1,000,000,000 2020-06-30
1343 2020-07-23 234,339,950 30,000 23.4340 1,000,000,000 2020-06-30
1344 2020-07-22 234,309,950 -200,000 23.4310 1,000,000,000 2020-06-30
1345 2020-07-21 234,509,950 -260,000 23.4510 1,000,000,000 2020-06-30
1346 2020-07-20 234,769,950 -380,000 23.4770 1,000,000,000 2020-06-30
1347 2020-07-17 235,149,950 20,020,000 23.5150 1,000,000,000 2020-06-30
1348 2020-07-16 215,129,950 -60,000 21.5130 1,000,000,000 2020-06-30
1349 2020-07-15 215,189,950 -40,000 21.5190 1,000,000,000 2020-06-30
1350 2020-07-14 215,229,950 -180,000 21.5230 1,000,000,000 2020-06-30
1351 2020-07-13 215,409,950 -110,000 21.5410 1,000,000,000 2020-06-30
1352 2020-07-10 215,519,950 -270,000 21.5520 1,000,000,000 2020-06-30
1353 2020-07-09 215,789,950 170,000 21.5790 1,000,000,000 2020-06-30
1354 2020-07-08 215,619,950 -3,390,000 21.5620 1,000,000,000 2020-06-30
1355 2020-07-07 219,009,950 -17,190,000 21.9010 1,000,000,000 2020-06-30
1356 2020-07-06 236,199,950 -200,000 23.6200 1,000,000,000 2020-06-30
1357 2020-07-03 236,399,950 410,000 23.6400 1,000,000,000 2020-06-30
1358 2020-07-02 235,989,950 -30,000 23.5990 1,000,000,000 2020-06-30
1359 2020-06-30 236,019,950 160,000 23.6020 1,000,000,000 2020-06-30
1360 2020-06-29 235,859,950 100,000 23.5860 1,000,000,000 2020-05-31
1361 2020-06-26 235,759,950 140,000 23.5760 1,000,000,000 2020-05-31
1362 2020-06-24 235,619,950 -350,000 23.5620 1,000,000,000 2020-05-31
1363 2020-06-23 235,969,950 770,000 23.5970 1,000,000,000 2020-05-31
1364 2020-06-22 235,199,950 -620,000 23.5200 1,000,000,000 2020-05-31
1365 2020-06-19 235,819,950 -160,000 23.5820 1,000,000,000 2020-05-31
1366 2020-06-18 235,979,950 -20,000 23.5980 1,000,000,000 2020-05-31
1367 2020-06-17 235,999,950 110,000 23.6000 1,000,000,000 2020-05-31
1368 2020-06-16 235,889,950 210,000 23.5890 1,000,000,000 2020-05-31
1369 2020-06-15 235,679,950 70,000 23.5680 1,000,000,000 2020-05-31
1370 2020-06-12 235,609,950 300,000 23.5610 1,000,000,000 2020-05-31
1371 2020-06-11 235,309,950 -130,000 23.5310 1,000,000,000 2020-05-31
1372 2020-06-10 235,439,950 550,000 23.5440 1,000,000,000 2020-05-31
1373 2020-06-09 234,889,950 300,000 23.4890 1,000,000,000 2020-05-31
1374 2020-06-08 234,589,950 2,920,000 23.4590 1,000,000,000 2020-05-31
1375 2020-06-05 231,669,950 -2,600,000 23.1670 1,000,000,000 2020-05-31
1376 2020-06-04 234,269,950 -2,720,000 23.4270 1,000,000,000 2020-05-31
1377 2020-06-03 236,989,950 -220,000 23.6990 1,000,000,000 2020-05-31
1378 2020-06-02 237,209,950 310,000 23.7210 1,000,000,000 2020-05-31
1379 2020-06-01 236,899,950 620,000 23.6900 1,000,000,000 2020-05-31
1380 2020-05-29 236,279,950 -190,000 23.6280 1,000,000,000 2020-04-30
1381 2020-05-28 236,469,950 740,000 23.6470 1,000,000,000 2020-04-30
1382 2020-05-27 235,729,950 2,220,000 23.5730 1,000,000,000 2020-04-30
1383 2020-05-26 233,509,950 1,920,000 23.3510 1,000,000,000 2020-04-30
1384 2020-05-25 231,589,950 -190,000 23.1590 1,000,000,000 2020-04-30
1385 2020-05-22 231,779,950 -170,000 23.1780 1,000,000,000 2020-04-30
1386 2020-05-21 231,949,950 -50,000 23.1950 1,000,000,000 2020-04-30
1387 2020-05-20 231,999,950 -630,000 23.2000 1,000,000,000 2020-04-30
1388 2020-05-19 232,629,950 2,160,000 23.2630 1,000,000,000 2020-04-30
1389 2020-05-18 230,469,950 120,000 23.0470 1,000,000,000 2020-04-30
1390 2020-05-15 230,349,950 530,000 23.0350 1,000,000,000 2020-04-30
1391 2020-05-14 229,819,950 -120,000 22.9820 1,000,000,000 2020-04-30
1392 2020-05-13 229,939,950 -230,000 22.9940 1,000,000,000 2020-04-30
1393 2020-05-12 230,169,950 300,000 23.0170 1,000,000,000 2020-04-30
1394 2020-05-11 229,869,950 580,000 22.9870 1,000,000,000 2020-04-30
1395 2020-05-08 229,289,950 1,280,000 22.9290 1,000,000,000 2020-04-30
1396 2020-05-07 228,009,950 140,000 22.8010 1,000,000,000 2020-04-30
1397 2020-05-06 227,869,950 -630,050 22.7870 1,000,000,000 2020-04-30
1398 2020-05-05 228,500,000 -830,000 22.8500 1,000,000,000 2020-04-30
1399 2020-05-04 229,330,000 840,000 22.9330 1,000,000,000 2020-04-30
1400 2020-04-29 228,490,000 -6,120,000 22.8490 1,000,000,000 2020-04-23
1401 2020-04-28 234,610,000 -1,535,000 23.4610 1,000,000,000 2020-04-23
1402 2020-04-27 236,145,000 -12,965,000 23.6145 1,000,000,000 2020-04-23
1403 2020-04-24 249,110,000 110,000 24.9110 1,000,000,000 2020-04-23
1404 2020-04-23 249,000,000 24.9000 1,000,000,000 2020-04-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top