MBV International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01957 | 2020-07-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 276,187,415 | 0 | 43.9789 | 628,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 276,187,415 | 0 | 43.9789 | 628,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 276,187,415 | 0 | 43.9789 | 628,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 276,187,415 | -10,000 | 43.9789 | 628,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 276,197,415 | 235,000 | 43.9805 | 628,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 275,962,415 | 7,500 | 43.9431 | 628,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 275,954,915 | 402,500 | 43.9419 | 628,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 275,552,415 | 7,500 | 43.8778 | 628,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 275,544,915 | 0 | 43.8766 | 628,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 275,544,915 | 55,000 | 43.8766 | 628,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 275,489,915 | 182,500 | 43.8678 | 628,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 275,307,415 | 10,000 | 43.8388 | 628,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 275,297,415 | 0 | 43.8372 | 628,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 275,297,415 | 10,000 | 43.8372 | 628,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 275,287,415 | 50,000 | 43.8356 | 628,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 275,237,415 | 50,000 | 43.8276 | 628,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 275,187,415 | 162,500 | 43.8197 | 628,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 275,024,915 | -2,500 | 43.7938 | 628,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 275,027,415 | 42,500 | 43.7942 | 628,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 274,984,915 | -20,000 | 43.7874 | 628,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 275,004,915 | -50,000 | 43.7906 | 628,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 275,054,915 | 92,500 | 43.7986 | 628,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 274,962,415 | 50,000 | 43.7838 | 628,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 274,912,415 | 0 | 43.7759 | 628,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 274,912,415 | -37,500 | 43.7759 | 628,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 274,949,915 | 0 | 43.7818 | 628,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 274,949,915 | 2,500 | 43.7818 | 628,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 274,947,415 | 0 | 43.7814 | 628,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 274,947,415 | -30,000 | 43.7814 | 628,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 274,977,415 | 0 | 43.7862 | 628,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 274,977,415 | 0 | 43.7862 | 628,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 274,977,415 | 0 | 43.7862 | 628,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 274,977,415 | 5,000 | 43.7862 | 628,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 274,972,415 | -10,000 | 43.7854 | 628,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 274,982,415 | 200,000 | 43.7870 | 628,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 274,782,415 | -5,000 | 43.7552 | 628,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 274,787,415 | 97,500 | 43.7560 | 628,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 274,689,915 | 0 | 43.7404 | 628,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 274,689,915 | 5,000 | 43.7404 | 628,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 274,684,915 | -45,000 | 43.7396 | 628,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 274,729,915 | -600,000 | 43.7468 | 628,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 275,329,915 | -165,000 | 43.8423 | 628,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 275,494,915 | -57,500 | 43.8686 | 628,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 275,552,415 | 0 | 43.8778 | 628,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 275,552,415 | 0 | 43.8778 | 628,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 275,552,415 | 0 | 43.8778 | 628,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 275,552,415 | 0 | 43.8778 | 628,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 275,552,415 | 0 | 43.8778 | 628,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 275,552,415 | -2,500 | 43.8778 | 628,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 275,554,915 | 327,500 | 43.8782 | 628,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 275,227,415 | -277,500 | 43.8260 | 628,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 275,504,915 | -12,500 | 43.8702 | 628,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 275,517,415 | 22,500 | 43.8722 | 628,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 275,494,915 | 0 | 43.8686 | 628,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 275,494,915 | 520,000 | 43.8686 | 628,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 274,974,915 | -50,000 | 43.7858 | 628,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 275,024,915 | -250,000 | 43.7938 | 628,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 275,274,915 | 137,500 | 43.8336 | 628,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 275,137,415 | 0 | 43.8117 | 628,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 275,137,415 | 635,000 | 43.8117 | 628,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 274,502,415 | -35,000 | 43.7106 | 628,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 274,537,415 | -22,500 | 43.7161 | 628,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 274,559,915 | -115,000 | 43.7197 | 628,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 274,674,915 | 0 | 43.7380 | 628,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 274,674,915 | 32,500 | 43.7380 | 628,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 274,642,415 | 12,500 | 43.7329 | 628,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 274,629,915 | -2,500 | 43.7309 | 628,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 274,632,415 | 60,000 | 43.7313 | 628,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 274,572,415 | 200,000 | 43.7217 | 628,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 274,372,415 | -57,500 | 43.6899 | 628,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 274,429,915 | -52,500 | 43.6990 | 628,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 274,482,415 | -70,000 | 43.7074 | 628,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 274,552,415 | 697,500 | 43.7185 | 628,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 273,854,915 | -2,500 | 43.6075 | 628,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 273,857,415 | 75,000 | 43.6079 | 628,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 273,782,415 | -540,000 | 43.5959 | 628,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 274,322,415 | 187,500 | 43.6819 | 628,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 274,134,915 | 132,500 | 43.6521 | 628,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 274,002,415 | -397,500 | 43.6310 | 628,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 274,399,915 | -345,000 | 43.6943 | 628,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 274,744,915 | -260,000 | 43.7492 | 628,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 275,004,915 | 367,500 | 43.7906 | 628,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 274,637,415 | -742,500 | 43.7321 | 628,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 275,379,915 | -910,000 | 43.8503 | 628,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 276,289,915 | -1,552,500 | 43.9952 | 628,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 277,842,415 | -190,000 | 44.2424 | 628,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 278,032,415 | -955,000 | 44.2727 | 628,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 278,987,415 | -485,000 | 44.4247 | 628,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 279,472,415 | -442,500 | 44.5020 | 628,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 279,914,915 | -1,195,000 | 44.5724 | 628,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 281,109,915 | -597,500 | 44.7627 | 628,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 281,707,415 | 625,000 | 44.8579 | 628,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 281,082,415 | -232,500 | 44.7583 | 628,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 281,314,915 | -637,500 | 44.7954 | 628,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 281,952,415 | 385,000 | 44.8969 | 628,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 281,567,415 | -20,000 | 44.8356 | 628,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 281,587,415 | -640,000 | 44.8388 | 628,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 282,227,415 | 0 | 44.9407 | 628,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 282,227,415 | 47,500 | 44.9407 | 628,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 282,179,915 | -60,000 | 44.9331 | 628,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 282,239,915 | -37,500 | 44.9427 | 628,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 282,277,415 | 0 | 44.9486 | 628,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 282,277,415 | -42,500 | 44.9486 | 628,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 282,319,915 | -25,000 | 44.9554 | 628,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 282,344,915 | 0 | 44.9594 | 628,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 282,344,915 | 0 | 44.9594 | 628,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 282,344,915 | 360,000 | 44.9594 | 628,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 281,984,915 | -225,000 | 44.9021 | 628,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 282,209,915 | -130,000 | 44.9379 | 628,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 282,339,915 | 35,000 | 44.9586 | 628,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 282,304,915 | -42,500 | 44.9530 | 628,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 282,347,415 | 0 | 44.9598 | 628,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 282,347,415 | 20,000 | 44.9598 | 628,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 282,327,415 | 0 | 44.9566 | 628,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 282,327,415 | -80,000 | 44.9566 | 628,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 282,407,415 | 60,000 | 44.9693 | 628,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 282,347,415 | 37,500 | 44.9598 | 628,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 282,309,915 | 0 | 44.9538 | 628,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 282,309,915 | 0 | 44.9538 | 628,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 282,309,915 | -487,500 | 44.9538 | 628,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 282,797,415 | -110,000 | 45.0314 | 628,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 282,907,415 | 0 | 45.0490 | 628,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 282,907,415 | -2,500 | 45.0490 | 628,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 282,909,915 | 0 | 45.0493 | 628,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 282,909,915 | -100,000 | 45.0493 | 628,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 283,009,915 | 0 | 45.0653 | 628,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 283,009,915 | -2,500 | 45.0653 | 628,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 283,012,415 | 0 | 45.0657 | 628,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 283,012,415 | 0 | 45.0657 | 628,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 283,012,415 | 0 | 45.0657 | 628,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 283,012,415 | -500,000 | 45.0657 | 628,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 283,512,415 | 0 | 45.1453 | 628,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 283,512,415 | -60,000 | 45.1453 | 628,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 283,572,415 | 2,500 | 45.1548 | 628,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 283,569,915 | 0 | 45.1544 | 628,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 283,569,915 | 0 | 45.1544 | 628,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 283,569,915 | 0 | 45.1544 | 628,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 283,569,915 | 0 | 45.1544 | 628,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 283,569,915 | -10,000 | 45.1544 | 628,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 283,579,915 | 0 | 45.1560 | 628,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 283,579,915 | 0 | 45.1560 | 628,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 283,579,915 | -77,500 | 45.1560 | 628,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 283,657,415 | 182,500 | 45.1684 | 628,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 283,474,915 | -447,500 | 45.1393 | 628,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 283,922,415 | -195,000 | 45.2106 | 628,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 284,117,415 | -52,500 | 45.2416 | 628,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 284,169,915 | -132,500 | 45.2500 | 628,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 284,302,415 | 40,000 | 45.2711 | 628,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 284,262,415 | -100,000 | 45.2647 | 628,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 284,362,415 | -77,500 | 45.2806 | 628,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 284,439,915 | -145,000 | 45.2930 | 628,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 284,584,915 | 0 | 45.3161 | 628,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 284,584,915 | -62,500 | 45.3161 | 628,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 284,647,415 | -65,000 | 45.3260 | 628,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 284,712,415 | -155,000 | 45.3364 | 628,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 284,867,415 | 0 | 45.3611 | 628,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 284,867,415 | -107,500 | 45.3611 | 628,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 284,974,915 | 0 | 45.3782 | 628,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 284,974,915 | -215,000 | 45.3782 | 628,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 285,189,915 | -295,000 | 45.4124 | 628,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 285,484,915 | -415,000 | 45.4594 | 628,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 285,899,915 | -20,000 | 45.5255 | 628,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 285,919,915 | 0 | 45.5286 | 628,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 285,919,915 | 2,500 | 45.5286 | 628,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 285,917,415 | -45,000 | 45.5283 | 628,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 285,962,415 | 145,000 | 45.5354 | 628,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 285,817,415 | 172,500 | 45.5123 | 628,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 285,644,915 | -37,500 | 45.4849 | 628,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 285,682,415 | -792,500 | 45.4908 | 628,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 286,474,915 | -1,927,500 | 45.6170 | 628,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 288,402,415 | -120,000 | 45.9240 | 628,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 288,522,415 | -235,000 | 45.9431 | 628,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 288,757,415 | -232,500 | 45.9805 | 628,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 288,989,915 | -417,500 | 46.0175 | 628,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 289,407,415 | 2,500 | 46.0840 | 628,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 289,404,915 | 47,500 | 46.0836 | 628,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 289,357,415 | -27,500 | 46.0760 | 628,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 289,384,915 | -5,000 | 46.0804 | 628,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 289,389,915 | -42,500 | 46.0812 | 628,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 289,432,415 | 20,000 | 46.0880 | 628,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 289,412,415 | 37,500 | 46.0848 | 628,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 289,374,915 | 0 | 46.0788 | 628,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 289,374,915 | 0 | 46.0788 | 628,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 289,374,915 | 15,000 | 46.0788 | 628,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 289,359,915 | 0 | 46.0764 | 628,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 289,359,915 | 2,501 | 46.0764 | 628,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 289,357,414 | -30,000 | 46.0760 | 628,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 289,387,414 | 2,500 | 46.0808 | 628,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 289,384,914 | 62,500 | 46.0804 | 628,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 289,322,414 | -25,000 | 46.0704 | 628,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 289,347,414 | -22,500 | 46.0744 | 628,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 289,369,914 | 0 | 46.0780 | 628,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 289,369,914 | 60,000 | 46.0780 | 628,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 289,309,914 | 215,000 | 46.0685 | 628,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 289,094,914 | 0 | 46.0342 | 628,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 289,094,914 | 0 | 46.0342 | 628,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 289,094,914 | -27,500 | 46.0342 | 628,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 289,122,414 | -12,500 | 46.0386 | 628,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 289,134,914 | -582,500 | 46.0406 | 628,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 289,717,414 | -25,000 | 46.1333 | 628,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 289,742,414 | -177,500 | 46.1373 | 628,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 289,919,914 | 0 | 46.1656 | 628,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 289,919,914 | -52,500 | 46.1656 | 628,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 289,972,414 | 20,000 | 46.1740 | 628,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 289,952,414 | 5,000 | 46.1708 | 628,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 289,947,414 | 0 | 46.1700 | 628,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 289,947,414 | -30,000 | 46.1700 | 628,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 289,977,414 | 85,000 | 46.1747 | 628,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 289,892,414 | -200,000 | 46.1612 | 628,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 290,092,414 | -35,000 | 46.1931 | 628,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 290,127,414 | 22,500 | 46.1986 | 628,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 290,104,914 | 137,500 | 46.1951 | 628,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 289,967,414 | 392,500 | 46.1732 | 628,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 289,574,914 | -97,500 | 46.1107 | 628,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 289,672,414 | -117,500 | 46.1262 | 628,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 289,789,914 | 47,500 | 46.1449 | 628,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 289,742,414 | -137,500 | 46.1373 | 628,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 289,879,914 | 30,000 | 46.1592 | 628,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 289,849,914 | 100,000 | 46.1544 | 628,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 289,749,914 | -30,000 | 46.1385 | 628,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 289,779,914 | 0 | 46.1433 | 628,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 289,779,914 | 1,897,971 | 46.1433 | 628,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 287,881,943 | -1,657,972 | 45.8411 | 628,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 289,539,915 | 0 | 46.1051 | 628,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 289,539,915 | 0 | 46.1051 | 628,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 289,539,915 | 12,500 | 46.1051 | 628,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 289,527,415 | 100,000 | 46.1031 | 628,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 289,427,415 | -40,000 | 46.0872 | 628,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 289,467,415 | 0 | 46.0935 | 628,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 289,467,415 | 0 | 46.0935 | 628,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 289,467,415 | 0 | 46.0935 | 628,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 289,467,415 | 0 | 46.0935 | 628,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 289,467,415 | 100,000 | 46.0935 | 628,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 289,367,415 | -112,500 | 46.0776 | 628,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 289,479,915 | 140,000 | 46.0955 | 628,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 289,339,915 | -162,500 | 46.0732 | 628,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 289,502,415 | 45,000 | 46.0991 | 628,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 289,457,415 | 25,000 | 46.0919 | 628,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 289,432,415 | 62,500 | 46.0880 | 628,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 289,369,915 | -77,500 | 46.0780 | 628,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 289,447,415 | -115,000 | 46.0904 | 628,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 289,562,415 | 1,292,500 | 46.1087 | 628,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 288,269,915 | -192,500 | 45.9029 | 628,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 288,462,415 | 82,500 | 45.9335 | 628,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 288,379,915 | -75,000 | 45.9204 | 628,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 288,454,915 | -20,000 | 45.9323 | 628,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 288,474,915 | -7,500 | 45.9355 | 628,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 288,482,415 | -100,000 | 45.9367 | 628,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 288,582,415 | 0 | 45.9526 | 628,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 288,582,415 | 100,000 | 45.9526 | 628,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 288,482,415 | 32,500 | 45.9367 | 628,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 288,449,915 | 30,000 | 45.9315 | 628,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 288,419,915 | 150,000 | 45.9267 | 628,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 288,269,915 | 32,500 | 45.9029 | 628,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 288,237,415 | -1,505,000 | 45.8977 | 628,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 289,742,415 | 0 | 46.1373 | 628,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 289,742,415 | 0 | 46.1373 | 628,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 289,742,415 | -2,500 | 46.1373 | 628,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 289,744,915 | -65,000 | 46.1377 | 628,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 289,809,915 | 2,125,000 | 46.1481 | 628,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 287,684,915 | -115,000 | 45.8097 | 628,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 287,799,915 | 5,000 | 45.8280 | 628,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 287,794,915 | 5,000 | 45.8272 | 628,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 287,789,915 | -10,000 | 45.8264 | 628,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 287,799,915 | 12,500 | 45.8280 | 628,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 287,787,415 | 31,397,500 | 45.8260 | 628,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 256,389,915 | -2,500 | 40.8264 | 628,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 256,392,415 | 195,000 | 40.8268 | 628,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 256,197,415 | 122,500 | 40.7958 | 628,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 256,074,915 | -2,140,000 | 40.7763 | 628,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 258,214,915 | 0 | 41.1170 | 628,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 258,214,915 | 0 | 41.1170 | 628,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 258,214,915 | 0 | 41.1170 | 628,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 258,214,915 | 0 | 41.1170 | 628,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 258,214,915 | 0 | 41.1170 | 628,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 258,214,915 | 0 | 41.1170 | 628,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 258,214,915 | 0 | 41.1170 | 628,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 258,214,915 | 17,500 | 41.1170 | 628,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 258,197,415 | 237,500 | 41.1142 | 628,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 257,959,915 | 37,500 | 41.0764 | 628,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 257,922,415 | -7,500 | 41.0704 | 628,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 257,929,915 | 175,000 | 41.0716 | 628,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 257,754,915 | 0 | 41.0438 | 628,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 257,754,915 | 0 | 41.0438 | 628,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 257,754,915 | -125,000 | 41.0438 | 628,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 257,879,915 | -20,000 | 41.0637 | 628,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 257,899,915 | 175,000 | 41.0669 | 628,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 257,724,915 | -190,000 | 41.0390 | 628,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 257,914,915 | -30,000 | 41.0693 | 628,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 257,944,915 | -2,500 | 41.0740 | 628,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 257,947,415 | -2,500 | 41.0744 | 628,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 257,949,915 | -17,500 | 41.0748 | 628,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 257,967,415 | 12,500 | 41.0776 | 628,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 257,954,915 | 17,500 | 41.0756 | 628,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 257,937,415 | -42,500 | 41.0728 | 628,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 257,979,915 | -195,000 | 41.0796 | 628,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 258,174,915 | -120,000 | 41.1107 | 628,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 258,294,915 | 197,500 | 41.1298 | 628,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 258,097,415 | 197,500 | 41.0983 | 628,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 257,899,915 | -240,000 | 41.0669 | 628,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 258,139,915 | -52,500 | 41.1051 | 628,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 258,192,415 | -57,500 | 41.1134 | 628,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 258,249,915 | -250,000 | 41.1226 | 628,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 258,499,915 | 67,500 | 41.1624 | 628,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 258,432,415 | -5,000 | 41.1517 | 628,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 258,437,415 | -40,000 | 41.1525 | 628,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 258,477,415 | 40,000 | 41.1588 | 628,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 258,437,415 | 45,000 | 41.1525 | 628,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 258,392,415 | -10,000 | 41.1453 | 628,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 258,402,415 | -85,000 | 41.1469 | 628,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 258,487,415 | -257,500 | 41.1604 | 628,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 258,744,915 | -227,500 | 41.2014 | 628,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 258,972,415 | 17,500 | 41.2376 | 628,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 258,954,915 | 17,500 | 41.2349 | 628,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 258,937,415 | 220,000 | 41.2321 | 628,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 258,717,415 | 5,000 | 41.1970 | 628,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 258,712,415 | 242,500 | 41.1962 | 628,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 258,469,915 | -2,500 | 41.1576 | 628,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 258,472,415 | -42,500 | 41.1580 | 628,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 258,514,915 | 195,000 | 41.1648 | 628,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 258,319,915 | 47,500 | 41.1337 | 628,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 258,272,415 | -212,500 | 41.1262 | 628,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 258,484,915 | -97,500 | 41.1600 | 628,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 258,582,415 | 137,500 | 41.1755 | 628,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 258,444,915 | -2,500 | 41.1536 | 628,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 258,447,415 | -65,000 | 41.1540 | 628,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 258,512,415 | 157,500 | 41.1644 | 628,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 258,354,915 | 200,000 | 41.1393 | 628,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 258,154,915 | -175,000 | 41.1075 | 628,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 258,329,915 | -515,000 | 41.1353 | 628,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 258,844,915 | 0 | 41.2173 | 628,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 258,844,915 | 100,000 | 41.2173 | 628,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 258,744,915 | 17,500 | 41.2014 | 628,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 258,727,415 | 90,000 | 41.1986 | 628,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 258,637,415 | -200,000 | 41.1843 | 628,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 258,837,415 | 62,810,000 | 41.2161 | 628,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 196,027,415 | -185,000 | 31.2146 | 628,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 196,212,415 | 112,500 | 31.2440 | 628,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 196,099,915 | -87,500 | 31.2261 | 628,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 196,187,415 | -135,000 | 31.2400 | 628,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 196,322,415 | -2,500 | 31.2615 | 628,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 196,324,915 | 35,000 | 31.2619 | 628,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 196,289,915 | 0 | 31.2564 | 628,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 196,289,915 | -62,860,000 | 31.2564 | 628,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 259,149,915 | 62,715,000 | 41.2659 | 628,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 196,434,915 | 47,500 | 31.2794 | 628,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 196,387,415 | 0 | 31.2719 | 628,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 196,387,415 | 0 | 31.2719 | 628,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 196,387,415 | 22,500 | 31.2719 | 628,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 196,364,915 | 17,500 | 31.2683 | 628,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 196,347,415 | 4,797,066 | 31.2655 | 628,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 191,550,349 | 50,000 | 30.5016 | 628,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 191,500,349 | 35,000 | 30.4937 | 628,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 191,465,349 | 4,684,566 | 30.4881 | 628,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 186,780,783 | -92,500 | 29.7422 | 628,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 186,873,283 | -260,000 | 29.7569 | 628,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 187,133,283 | 1,453,900 | 29.7983 | 628,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 185,679,383 | -82,500 | 29.5668 | 628,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 185,761,883 | -15,000 | 29.5799 | 628,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 185,776,883 | 0 | 29.5823 | 628,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 185,776,883 | 5,000 | 29.5823 | 628,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 185,771,883 | 72,500 | 29.5815 | 628,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 185,699,383 | 62,500 | 29.5700 | 628,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 185,636,883 | 82,500 | 29.5600 | 628,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 185,554,383 | -4,587,066 | 29.5469 | 628,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 190,141,449 | -110,000 | 30.2773 | 628,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 190,251,449 | -82,500 | 30.2948 | 628,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 190,333,949 | 26,732,934 | 30.3080 | 628,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 163,601,015 | 7,500 | 26.0511 | 628,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 163,593,515 | -5,000 | 26.0499 | 628,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 163,598,515 | -92,500 | 26.0507 | 628,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 163,691,015 | 22,500 | 26.0654 | 628,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 163,668,515 | 102,500 | 26.0619 | 628,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 163,566,015 | 7,500 | 26.0455 | 628,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 163,558,515 | 0 | 26.0443 | 628,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 163,558,515 | 0 | 26.0443 | 628,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 163,558,515 | -1,608,900 | 26.0443 | 628,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 165,167,415 | -80,000 | 26.3005 | 628,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 165,247,415 | -37,500 | 26.3133 | 628,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 165,284,915 | 5,000 | 26.3193 | 628,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 165,279,915 | 10,000 | 26.3185 | 628,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 165,269,915 | 22,500 | 26.3169 | 628,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 165,247,415 | 95,000 | 26.3133 | 628,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 165,152,415 | 50,000 | 26.2982 | 628,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 165,102,415 | -5,000 | 26.2902 | 628,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 165,107,415 | -7,500 | 26.2910 | 628,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 165,114,915 | -17,500 | 26.2922 | 628,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 165,132,415 | -12,500 | 26.2950 | 628,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 165,144,915 | 0 | 26.2970 | 628,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 165,144,915 | -2,500 | 26.2970 | 628,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 165,147,415 | 30,000 | 26.2974 | 628,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 165,117,415 | 15,000 | 26.2926 | 628,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 165,102,415 | 50,000 | 26.2902 | 628,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 165,052,415 | 47,500 | 26.2822 | 628,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 165,004,915 | -30,000 | 26.2747 | 628,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 165,034,915 | -52,500 | 26.2794 | 628,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 165,087,415 | 90,000 | 26.2878 | 628,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 164,997,415 | -70,000 | 26.2735 | 628,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 165,067,415 | 0 | 26.2846 | 628,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 165,067,415 | -75,000 | 26.2846 | 628,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 165,142,415 | 35,000 | 26.2966 | 628,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 165,107,415 | -802,500 | 26.2910 | 628,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 165,909,915 | 22,500 | 26.4188 | 628,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 165,887,415 | -22,500 | 26.4152 | 628,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 165,909,915 | 7,500 | 26.4188 | 628,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 165,902,415 | 157,500 | 26.4176 | 628,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 165,744,915 | -85,000 | 26.3925 | 628,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 165,829,915 | 167,500 | 26.4060 | 628,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 165,662,415 | 82,500 | 26.3794 | 628,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 165,579,915 | 225,000 | 26.3662 | 628,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 165,354,915 | 1,670,000 | 26.3304 | 628,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 163,684,915 | 12,500 | 26.0645 | 628,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 163,672,415 | 0 | 26.0625 | 628,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 163,672,415 | 15,000 | 26.0625 | 628,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 163,657,415 | 2,222,500 | 26.0601 | 628,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 161,434,915 | 5,000 | 25.7062 | 628,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 161,429,915 | -87,500 | 25.7054 | 628,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 161,517,415 | -20,000 | 25.7193 | 628,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 161,537,415 | 757,500 | 25.7225 | 628,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 160,779,915 | 1,400,000 | 25.6019 | 628,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 159,379,915 | -30,000 | 25.3790 | 628,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 159,409,915 | 3,632,500 | 25.3837 | 628,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 155,777,415 | 10,000 | 24.8053 | 628,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 155,767,415 | -17,500 | 24.8037 | 628,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 155,784,915 | -80,000 | 24.8065 | 628,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 155,864,915 | -77,500 | 24.8193 | 628,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 155,942,415 | -252,500 | 24.8316 | 628,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 156,194,915 | -57,500 | 24.8718 | 628,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 156,252,415 | -22,500 | 24.8810 | 628,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 156,274,915 | -45,000 | 24.8845 | 628,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 156,319,915 | -152,500 | 24.8917 | 628,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 156,472,415 | -42,500 | 24.9160 | 628,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 156,514,915 | 2,500 | 24.9228 | 628,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 156,512,415 | -2,500 | 24.9224 | 628,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 156,514,915 | -390,000 | 24.9228 | 628,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 156,904,915 | -307,500 | 24.9849 | 628,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 157,212,415 | -12,500 | 25.0338 | 628,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 157,224,915 | -25,000 | 25.0358 | 628,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 157,249,915 | -10,000 | 25.0398 | 628,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 157,259,915 | -7,500 | 25.0414 | 628,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 157,267,415 | -85,000 | 25.0426 | 628,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 157,352,415 | -2,500 | 25.0561 | 628,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 157,354,915 | -135,000 | 25.0565 | 628,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 157,489,915 | -45,000 | 25.0780 | 628,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 157,534,915 | 12,500 | 25.0852 | 628,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 157,522,415 | 31,440,000 | 25.0832 | 628,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 126,082,415 | 17,600 | 20.0768 | 628,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 126,064,815 | -57,500 | 20.0740 | 628,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 126,122,315 | -147,500 | 20.0832 | 628,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 126,269,815 | 7,500 | 20.1067 | 628,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 126,262,315 | 0 | 20.1055 | 628,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 126,262,315 | 2,500 | 20.1055 | 628,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 126,259,815 | 0 | 20.1051 | 628,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 126,259,815 | 7,500 | 20.1051 | 628,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 126,252,315 | -35,000 | 20.1039 | 628,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 126,287,315 | -45,000 | 20.1094 | 628,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 126,332,315 | 415,000 | 20.1166 | 628,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 125,917,315 | -1,745,000 | 20.0505 | 628,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 127,662,315 | 1,012,500 | 20.3284 | 628,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 126,649,815 | -110,000 | 20.1672 | 628,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 126,759,815 | -22,500 | 20.1847 | 628,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 126,782,315 | -35,000 | 20.1883 | 628,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 126,817,315 | 15,000 | 20.1938 | 628,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 126,802,315 | 62,500 | 20.1915 | 628,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 126,739,815 | 27,500 | 20.1815 | 628,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 126,712,315 | -72,500 | 20.1771 | 628,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 126,784,815 | -192,500 | 20.1887 | 628,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 126,977,315 | -22,500 | 20.2193 | 628,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 126,999,815 | -10,000 | 20.2229 | 628,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 127,009,815 | -45,000 | 20.2245 | 628,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 127,054,815 | 210,000 | 20.2317 | 628,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 126,844,815 | -20,000 | 20.1982 | 628,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 126,864,815 | -12,500 | 20.2014 | 628,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 126,877,315 | -30,000 | 20.2034 | 628,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 126,907,315 | -7,500 | 20.2082 | 628,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 126,914,815 | -10,000 | 20.2094 | 628,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 126,924,815 | 232,500 | 20.2110 | 628,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 126,692,315 | 62,500 | 20.1739 | 628,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 126,629,815 | 67,500 | 20.1640 | 628,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 126,562,315 | 85,000 | 20.1532 | 628,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 126,477,315 | 92,500 | 20.1397 | 628,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 126,384,815 | 40,000 | 20.1250 | 628,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 126,344,815 | 140,000 | 20.1186 | 628,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 126,204,815 | 65,000 | 20.0963 | 628,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 126,139,815 | 27,500 | 20.0860 | 628,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 126,112,315 | 20,000 | 20.0816 | 628,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 126,092,315 | 295,000 | 20.0784 | 628,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 125,797,315 | 110,000 | 20.0314 | 628,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 125,687,315 | -32,500 | 20.0139 | 628,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 125,719,815 | -102,500 | 20.0191 | 628,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 125,822,315 | 90,000 | 20.0354 | 628,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 125,732,315 | 17,500 | 20.0211 | 628,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 125,714,815 | -7,500 | 20.0183 | 628,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 125,722,315 | -730,000 | 20.0195 | 628,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 126,452,315 | 52,500 | 20.1357 | 628,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 126,399,815 | -10,000 | 20.1274 | 628,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 126,409,815 | 67,500 | 20.1290 | 628,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 126,342,315 | 22,500 | 20.1182 | 628,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 126,319,815 | 657,500 | 20.1146 | 628,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 125,662,315 | 442,500 | 20.0099 | 628,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 125,219,815 | -257,500 | 19.9395 | 628,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 125,477,315 | -612,500 | 19.9805 | 628,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 126,089,815 | -2,647,500 | 20.0780 | 628,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 128,737,315 | -92,500 | 20.4996 | 628,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 128,829,815 | 227,500 | 20.5143 | 628,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 128,602,315 | 75,000 | 20.4781 | 628,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 128,527,315 | 242,500 | 20.4661 | 628,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 128,284,815 | -110,000 | 20.4275 | 628,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 128,394,815 | 462,500 | 20.4450 | 628,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 127,932,315 | -55,000 | 20.3714 | 628,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 127,987,315 | -37,500 | 20.3801 | 628,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 128,024,815 | 42,500 | 20.3861 | 628,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 127,982,315 | 20,000 | 20.3793 | 628,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 127,962,315 | -347,500 | 20.3762 | 628,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 128,309,815 | -87,500 | 20.4315 | 628,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 128,397,315 | -60,000 | 20.4454 | 628,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 128,457,315 | -132,500 | 20.4550 | 628,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 128,589,815 | 40,000 | 20.4761 | 628,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 128,549,815 | 12,500 | 20.4697 | 628,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 128,537,315 | -162,500 | 20.4677 | 628,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 128,699,815 | 10,000 | 20.4936 | 628,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 128,689,815 | -37,500 | 20.4920 | 628,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 128,727,315 | -157,500 | 20.4980 | 628,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 128,884,815 | -285,000 | 20.5231 | 628,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 129,169,815 | -67,500 | 20.5684 | 628,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 129,237,315 | -187,500 | 20.5792 | 628,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 129,424,815 | 614,900 | 20.6090 | 628,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 128,809,915 | 2,057,500 | 20.5111 | 628,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 126,752,415 | 995,000 | 20.1835 | 628,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 125,757,415 | -217,500 | 20.0251 | 628,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 125,974,915 | 485,000 | 20.0597 | 628,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 125,489,915 | -202,500 | 19.9825 | 628,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 125,692,415 | -232,500 | 20.0147 | 628,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 125,924,915 | 695,000 | 20.0517 | 628,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 125,229,915 | -1,522,500 | 19.9411 | 628,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 126,752,415 | -117,500 | 20.1835 | 628,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 126,869,915 | 1,335,000 | 20.2022 | 628,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 125,534,915 | 35,000 | 19.9896 | 628,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 125,499,915 | -192,500 | 19.9841 | 628,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 125,692,415 | -55,000 | 20.0147 | 628,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 125,747,415 | 475,000 | 20.0235 | 628,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 125,272,415 | -37,500 | 19.9478 | 628,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 125,309,915 | -5,000 | 19.9538 | 628,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 125,314,915 | -37,500 | 19.9546 | 628,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 125,352,415 | -350,000 | 19.9606 | 628,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 125,702,415 | 70,000 | 20.0163 | 628,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 125,632,415 | 0 | 20.0052 | 628,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 125,632,415 | -60,000 | 20.0052 | 628,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 125,692,415 | 97,500 | 20.0147 | 628,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 125,594,915 | -67,500 | 19.9992 | 628,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 125,662,415 | -5,000 | 20.0099 | 628,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 125,667,415 | -2,500 | 20.0107 | 628,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 125,669,915 | 55,000 | 20.0111 | 628,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 125,614,915 | 0 | 20.0024 | 628,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 125,614,915 | 172,500 | 20.0024 | 628,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 125,442,415 | 157,500 | 19.9749 | 628,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 125,284,915 | 5,000 | 19.9498 | 628,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 125,279,915 | 202,500 | 19.9490 | 628,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 125,077,415 | -2,500 | 19.9168 | 628,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 125,079,915 | 95,000 | 19.9172 | 628,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 124,984,915 | 105,000 | 19.9021 | 628,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 124,879,915 | -42,500 | 19.8853 | 628,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 124,922,415 | 187,500 | 19.8921 | 628,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 124,734,915 | 0 | 19.8622 | 628,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 124,734,915 | 0 | 19.8622 | 628,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 124,734,915 | 0 | 19.8622 | 628,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 124,734,915 | 0 | 19.8622 | 628,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 124,734,915 | 2,500 | 19.8622 | 628,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 124,732,415 | 0 | 19.8618 | 628,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 124,732,415 | 0 | 19.8618 | 628,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 124,732,415 | 2,500 | 19.8618 | 628,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 124,729,915 | 0 | 19.8615 | 628,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 124,729,915 | 0 | 19.8615 | 628,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 124,729,915 | -5,000 | 19.8615 | 628,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 124,734,915 | -50,000 | 19.8622 | 628,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 124,784,915 | 55,000 | 19.8702 | 628,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 124,729,915 | -162,500 | 19.8615 | 628,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 124,892,415 | -165,000 | 19.8873 | 628,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 125,057,415 | -12,500 | 19.9136 | 628,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 125,069,915 | -12,500 | 19.9156 | 628,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 125,082,415 | 0 | 19.9176 | 628,000,000 | 2023-04-30 |
| 582 | 2023-05-16 | 125,082,415 | 0 | 19.9176 | 628,000,000 | 2023-04-30 |
| 583 | 2023-05-15 | 125,082,415 | 7,500 | 19.9176 | 628,000,000 | 2023-04-30 |
| 584 | 2023-05-12 | 125,074,915 | -285,000 | 19.9164 | 628,000,000 | 2023-04-30 |
| 585 | 2023-05-11 | 125,359,915 | -50,000 | 19.9618 | 628,000,000 | 2023-04-30 |
| 586 | 2023-05-10 | 125,409,915 | 100,000 | 19.9697 | 628,000,000 | 2023-04-30 |
| 587 | 2023-05-09 | 125,309,915 | 0 | 19.9538 | 628,000,000 | 2023-04-30 |
| 588 | 2023-05-08 | 125,309,915 | -7,500 | 19.9538 | 628,000,000 | 2023-04-30 |
| 589 | 2023-05-05 | 125,317,415 | 45,000 | 19.9550 | 628,000,000 | 2023-04-30 |
| 590 | 2023-05-04 | 125,272,415 | 20,000 | 19.9478 | 628,000,000 | 2023-04-30 |
| 591 | 2023-05-03 | 125,252,415 | 0 | 19.9447 | 628,000,000 | 2023-04-30 |
| 592 | 2023-05-02 | 125,252,415 | -10,000 | 19.9447 | 628,000,000 | 2023-04-30 |
| 593 | 2023-04-28 | 125,262,415 | -95,000 | 19.9462 | 628,000,000 | 2023-03-31 |
| 594 | 2023-04-27 | 125,357,415 | 0 | 19.9614 | 628,000,000 | 2023-03-31 |
| 595 | 2023-04-26 | 125,357,415 | 25,000 | 19.9614 | 628,000,000 | 2023-03-31 |
| 596 | 2023-04-25 | 125,332,415 | 0 | 19.9574 | 628,000,000 | 2023-03-31 |
| 597 | 2023-04-24 | 125,332,415 | -2,500 | 19.9574 | 628,000,000 | 2023-03-31 |
| 598 | 2023-04-21 | 125,334,915 | 0 | 19.9578 | 628,000,000 | 2023-03-31 |
| 599 | 2023-04-20 | 125,334,915 | 0 | 19.9578 | 628,000,000 | 2023-03-31 |
| 600 | 2023-04-19 | 125,334,915 | 0 | 19.9578 | 628,000,000 | 2023-03-31 |
| 601 | 2023-04-18 | 125,334,915 | 0 | 19.9578 | 628,000,000 | 2023-03-31 |
| 602 | 2023-04-17 | 125,334,915 | -2,500 | 19.9578 | 628,000,000 | 2023-03-31 |
| 603 | 2023-04-14 | 125,337,415 | 0 | 19.9582 | 628,000,000 | 2023-03-31 |
| 604 | 2023-04-13 | 125,337,415 | 80,000 | 19.9582 | 628,000,000 | 2023-03-31 |
| 605 | 2023-04-12 | 125,257,415 | 0 | 19.9454 | 628,000,000 | 2023-03-31 |
| 606 | 2023-04-11 | 125,257,415 | 0 | 19.9454 | 628,000,000 | 2023-03-31 |
| 607 | 2023-04-06 | 125,257,415 | 0 | 19.9454 | 628,000,000 | 2023-03-31 |
| 608 | 2023-04-04 | 125,257,415 | -10,000 | 19.9454 | 628,000,000 | 2023-03-31 |
| 609 | 2023-04-03 | 125,267,415 | -2,500 | 19.9470 | 628,000,000 | 2023-03-31 |
| 610 | 2023-03-31 | 125,269,915 | 0 | 19.9474 | 628,000,000 | 2023-03-31 |
| 611 | 2023-03-30 | 125,269,915 | 0 | 19.9474 | 628,000,000 | 2023-02-28 |
| 612 | 2023-03-29 | 125,269,915 | 0 | 19.9474 | 628,000,000 | 2023-02-28 |
| 613 | 2023-03-28 | 125,269,915 | -62,500 | 19.9474 | 628,000,000 | 2023-02-28 |
| 614 | 2023-03-27 | 125,332,415 | 0 | 19.9574 | 628,000,000 | 2023-02-28 |
| 615 | 2023-03-24 | 125,332,415 | -2,500 | 19.9574 | 628,000,000 | 2023-02-28 |
| 616 | 2023-03-23 | 125,334,915 | -7,500 | 19.9578 | 628,000,000 | 2023-02-28 |
| 617 | 2023-03-22 | 125,342,415 | 12,500 | 19.9590 | 628,000,000 | 2023-02-28 |
| 618 | 2023-03-21 | 125,329,915 | 0 | 19.9570 | 628,000,000 | 2023-02-28 |
| 619 | 2023-03-20 | 125,329,915 | -62,500 | 19.9570 | 628,000,000 | 2023-02-28 |
| 620 | 2023-03-17 | 125,392,415 | 45,000 | 19.9669 | 628,000,000 | 2023-02-28 |
| 621 | 2023-03-16 | 125,347,415 | 25,000 | 19.9598 | 628,000,000 | 2023-02-28 |
| 622 | 2023-03-15 | 125,322,415 | -2,500 | 19.9558 | 628,000,000 | 2023-02-28 |
| 623 | 2023-03-14 | 125,324,915 | 0 | 19.9562 | 628,000,000 | 2023-02-28 |
| 624 | 2023-03-13 | 125,324,915 | -7,500 | 19.9562 | 628,000,000 | 2023-02-28 |
| 625 | 2023-03-10 | 125,332,415 | -2,500 | 19.9574 | 628,000,000 | 2023-02-28 |
| 626 | 2023-03-09 | 125,334,915 | 12,500 | 19.9578 | 628,000,000 | 2023-02-28 |
| 627 | 2023-03-08 | 125,322,415 | 0 | 19.9558 | 628,000,000 | 2023-02-28 |
| 628 | 2023-03-07 | 125,322,415 | 5,000 | 19.9558 | 628,000,000 | 2023-02-28 |
| 629 | 2023-03-06 | 125,317,415 | 12,500 | 19.9550 | 628,000,000 | 2023-02-28 |
| 630 | 2023-03-03 | 125,304,915 | 0 | 19.9530 | 628,000,000 | 2023-02-28 |
| 631 | 2023-03-02 | 125,304,915 | 0 | 19.9530 | 628,000,000 | 2023-02-28 |
| 632 | 2023-03-01 | 125,304,915 | -40,000 | 19.9530 | 628,000,000 | 2023-02-28 |
| 633 | 2023-02-28 | 125,344,915 | 0 | 19.9594 | 628,000,000 | 2023-02-28 |
| 634 | 2023-02-27 | 125,344,915 | 0 | 19.9594 | 628,000,000 | 2023-01-31 |
| 635 | 2023-02-24 | 125,344,915 | -135,000 | 19.9594 | 628,000,000 | 2023-01-31 |
| 636 | 2023-02-23 | 125,479,915 | -232,500 | 19.9809 | 628,000,000 | 2023-01-31 |
| 637 | 2023-02-22 | 125,712,415 | -52,500 | 20.0179 | 628,000,000 | 2023-01-31 |
| 638 | 2023-02-21 | 125,764,915 | -97,500 | 20.0263 | 628,000,000 | 2023-01-31 |
| 639 | 2023-02-20 | 125,862,415 | 0 | 20.0418 | 628,000,000 | 2023-01-31 |
| 640 | 2023-02-17 | 125,862,415 | 2,500 | 20.0418 | 628,000,000 | 2023-01-31 |
| 641 | 2023-02-16 | 125,859,915 | -2,500 | 20.0414 | 628,000,000 | 2023-01-31 |
| 642 | 2023-02-15 | 125,862,415 | -25,000 | 20.0418 | 628,000,000 | 2023-01-31 |
| 643 | 2023-02-14 | 125,887,415 | -237,500 | 20.0458 | 628,000,000 | 2023-01-31 |
| 644 | 2023-02-13 | 126,124,915 | 70,000 | 20.0836 | 628,000,000 | 2023-01-31 |
| 645 | 2023-02-10 | 126,054,915 | 45,000 | 20.0724 | 628,000,000 | 2023-01-31 |
| 646 | 2023-02-09 | 126,009,915 | 22,500 | 20.0653 | 628,000,000 | 2023-01-31 |
| 647 | 2023-02-08 | 125,987,415 | 22,500 | 20.0617 | 628,000,000 | 2023-01-31 |
| 648 | 2023-02-07 | 125,964,915 | -15,000 | 20.0581 | 628,000,000 | 2023-01-31 |
| 649 | 2023-02-06 | 125,979,915 | 0 | 20.0605 | 628,000,000 | 2023-01-31 |
| 650 | 2023-02-03 | 125,979,915 | 40,000 | 20.0605 | 628,000,000 | 2023-01-31 |
| 651 | 2023-02-02 | 125,939,915 | 0 | 20.0541 | 628,000,000 | 2023-01-31 |
| 652 | 2023-02-01 | 125,939,915 | -5,000 | 20.0541 | 628,000,000 | 2023-01-31 |
| 653 | 2023-01-31 | 125,944,915 | -7,500 | 20.0549 | 628,000,000 | 2023-01-31 |
| 654 | 2023-01-30 | 125,952,415 | 0 | 20.0561 | 628,000,000 | 2022-12-31 |
| 655 | 2023-01-27 | 125,952,415 | 0 | 20.0561 | 628,000,000 | 2022-12-31 |
| 656 | 2023-01-26 | 125,952,415 | 7,500 | 20.0561 | 628,000,000 | 2022-12-31 |
| 657 | 2023-01-20 | 125,944,915 | 0 | 20.0549 | 628,000,000 | 2022-12-31 |
| 658 | 2023-01-19 | 125,944,915 | 0 | 20.0549 | 628,000,000 | 2022-12-31 |
| 659 | 2023-01-18 | 125,944,915 | 0 | 20.0549 | 628,000,000 | 2022-12-31 |
| 660 | 2023-01-17 | 125,944,915 | -5,000 | 20.0549 | 628,000,000 | 2022-12-31 |
| 661 | 2023-01-16 | 125,949,915 | 0 | 20.0557 | 628,000,000 | 2022-12-31 |
| 662 | 2023-01-13 | 125,949,915 | 0 | 20.0557 | 628,000,000 | 2022-12-31 |
| 663 | 2023-01-12 | 125,949,915 | 0 | 20.0557 | 628,000,000 | 2022-12-31 |
| 664 | 2023-01-11 | 125,949,915 | 0 | 20.0557 | 628,000,000 | 2022-12-31 |
| 665 | 2023-01-10 | 125,949,915 | 0 | 20.0557 | 628,000,000 | 2022-12-31 |
| 666 | 2023-01-09 | 125,949,915 | 0 | 20.0557 | 628,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 125,949,915 | 5,000 | 20.0557 | 628,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 125,944,915 | 0 | 20.0549 | 628,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 125,944,915 | -45,000 | 20.0549 | 628,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 125,989,915 | -45,000 | 20.0621 | 628,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 126,034,915 | 0 | 20.0693 | 628,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 126,034,915 | -2,500 | 20.0693 | 628,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 126,037,415 | -5,000 | 20.0697 | 628,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 126,042,415 | 0 | 20.0704 | 628,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 126,042,415 | 15,000 | 20.0704 | 628,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 126,027,415 | 0 | 20.0681 | 628,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 126,027,415 | 0 | 20.0681 | 628,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 126,027,415 | 0 | 20.0681 | 628,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 126,027,415 | -2,500 | 20.0681 | 628,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 126,029,915 | 0 | 20.0685 | 628,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 126,029,915 | 0 | 20.0685 | 628,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 126,029,915 | 0 | 20.0685 | 628,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 126,029,915 | 0 | 20.0685 | 628,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 126,029,915 | 2,500 | 20.0685 | 628,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 126,027,415 | 0 | 20.0681 | 628,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 126,027,415 | -2,500 | 20.0681 | 628,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 126,029,915 | 0 | 20.0685 | 628,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 126,029,915 | 0 | 20.0685 | 628,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 126,029,915 | 0 | 20.0685 | 628,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 126,029,915 | 0 | 20.0685 | 628,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 126,029,915 | 0 | 20.0685 | 628,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 126,029,915 | 0 | 20.0685 | 628,000,000 | 2022-10-31 |
| 693 | 2022-11-28 | 126,029,915 | 0 | 20.0685 | 628,000,000 | 2022-10-31 |
| 694 | 2022-11-25 | 126,029,915 | 0 | 20.0685 | 628,000,000 | 2022-10-31 |
| 695 | 2022-11-24 | 126,029,915 | 0 | 20.0685 | 628,000,000 | 2022-10-31 |
| 696 | 2022-11-23 | 126,029,915 | -2,500 | 20.0685 | 628,000,000 | 2022-10-31 |
| 697 | 2022-11-22 | 126,032,415 | 40,000 | 20.0689 | 628,000,000 | 2022-10-31 |
| 698 | 2022-11-21 | 125,992,415 | -10,000 | 20.0625 | 628,000,000 | 2022-10-31 |
| 699 | 2022-11-18 | 126,002,415 | 0 | 20.0641 | 628,000,000 | 2022-10-31 |
| 700 | 2022-11-17 | 126,002,415 | 0 | 20.0641 | 628,000,000 | 2022-10-31 |
| 701 | 2022-11-16 | 126,002,415 | 0 | 20.0641 | 628,000,000 | 2022-10-31 |
| 702 | 2022-11-15 | 126,002,415 | 0 | 20.0641 | 628,000,000 | 2022-10-31 |
| 703 | 2022-11-14 | 126,002,415 | 0 | 20.0641 | 628,000,000 | 2022-10-31 |
| 704 | 2022-11-11 | 126,002,415 | 0 | 20.0641 | 628,000,000 | 2022-10-31 |
| 705 | 2022-11-10 | 126,002,415 | -22,500 | 20.0641 | 628,000,000 | 2022-10-31 |
| 706 | 2022-11-09 | 126,024,915 | -10,000 | 20.0677 | 628,000,000 | 2022-10-31 |
| 707 | 2022-11-08 | 126,034,915 | 12,500 | 20.0693 | 628,000,000 | 2022-10-31 |
| 708 | 2022-11-07 | 126,022,415 | -7,500 | 20.0673 | 628,000,000 | 2022-10-31 |
| 709 | 2022-11-04 | 126,029,915 | 0 | 20.0685 | 628,000,000 | 2022-10-31 |
| 710 | 2022-11-03 | 126,029,915 | 2,500 | 20.0685 | 628,000,000 | 2022-10-31 |
| 711 | 2022-11-02 | 126,027,415 | 0 | 20.0681 | 628,000,000 | 2022-10-31 |
| 712 | 2022-11-01 | 126,027,415 | 5,000 | 20.0681 | 628,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 126,022,415 | 0 | 20.0673 | 628,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 126,022,415 | 0 | 20.0673 | 628,000,000 | 2022-09-30 |
| 715 | 2022-10-27 | 126,022,415 | 0 | 20.0673 | 628,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 126,022,415 | 0 | 20.0673 | 628,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 126,022,415 | 0 | 20.0673 | 628,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 126,022,415 | 0 | 20.0673 | 628,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 126,022,415 | 0 | 20.0673 | 628,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 126,022,415 | 0 | 20.0673 | 628,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 126,022,415 | -5,000 | 20.0673 | 628,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 126,027,415 | 10,000 | 20.0681 | 628,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 126,017,415 | 0 | 20.0665 | 628,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 126,017,415 | -7,500 | 20.0665 | 628,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 126,024,915 | -82,500 | 20.0677 | 628,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 126,107,415 | 0 | 20.0808 | 628,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 126,107,415 | 0 | 20.0808 | 628,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 126,107,415 | -5,000 | 20.0808 | 628,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 126,112,415 | 0 | 20.0816 | 628,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 126,112,415 | 0 | 20.0816 | 628,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 126,112,415 | 0 | 20.0816 | 628,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 126,112,415 | -7,500 | 20.0816 | 628,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 126,119,915 | 30,000 | 20.0828 | 628,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 126,089,915 | -5,000 | 20.0780 | 628,000,000 | 2022-08-31 |
| 735 | 2022-09-28 | 126,094,915 | 15,000 | 20.0788 | 628,000,000 | 2022-08-31 |
| 736 | 2022-09-27 | 126,079,915 | -5,000 | 20.0764 | 628,000,000 | 2022-08-31 |
| 737 | 2022-09-26 | 126,084,915 | 0 | 20.0772 | 628,000,000 | 2022-08-31 |
| 738 | 2022-09-23 | 126,084,915 | 0 | 20.0772 | 628,000,000 | 2022-08-31 |
| 739 | 2022-09-22 | 126,084,915 | -2,500 | 20.0772 | 628,000,000 | 2022-08-31 |
| 740 | 2022-09-21 | 126,087,415 | 0 | 20.0776 | 628,000,000 | 2022-08-31 |
| 741 | 2022-09-20 | 126,087,415 | 5,000 | 20.0776 | 628,000,000 | 2022-08-31 |
| 742 | 2022-09-19 | 126,082,415 | 12,500 | 20.0768 | 628,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 126,069,915 | 45,000 | 20.0748 | 628,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 126,024,915 | 0 | 20.0677 | 628,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 126,024,915 | 10,000 | 20.0677 | 628,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 126,014,915 | -55,000 | 20.0661 | 628,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 126,069,915 | 0 | 20.0748 | 628,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 126,069,915 | 45,000 | 20.0748 | 628,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 126,024,915 | 0 | 20.0677 | 628,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 126,024,915 | 12,500 | 20.0677 | 628,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 126,012,415 | 5,000 | 20.0657 | 628,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 126,007,415 | 37,500 | 20.0649 | 628,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 125,969,915 | 0 | 20.0589 | 628,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 125,969,915 | -5,000 | 20.0589 | 628,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 125,974,915 | -30,000 | 20.0597 | 628,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 126,004,915 | 0 | 20.0645 | 628,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 126,004,915 | 0 | 20.0645 | 628,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 126,004,915 | -5,000 | 20.0645 | 628,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 126,009,915 | 0 | 20.0653 | 628,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 126,009,915 | 7,500 | 20.0653 | 628,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 126,002,415 | 0 | 20.0641 | 628,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 126,002,415 | 7,500 | 20.0641 | 628,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 125,994,915 | -12,500 | 20.0629 | 628,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 126,007,415 | 0 | 20.0649 | 628,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 126,007,415 | 37,500 | 20.0649 | 628,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 125,969,915 | 50,000 | 20.0589 | 628,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 125,919,915 | 0 | 20.0509 | 628,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 125,919,915 | -10,000 | 20.0509 | 628,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 125,929,915 | 10,000 | 20.0525 | 628,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 125,919,915 | 0 | 20.0509 | 628,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 125,919,915 | 0 | 20.0509 | 628,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 125,919,915 | 7,500 | 20.0509 | 628,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 125,912,415 | 142,500 | 20.0497 | 628,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 125,769,915 | 75,000 | 20.0271 | 628,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 125,694,915 | 0 | 20.0151 | 628,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 125,694,915 | -20,000 | 20.0151 | 628,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 125,714,915 | 52,500 | 20.0183 | 628,000,000 | 2022-06-30 |
| 778 | 2022-07-28 | 125,662,415 | 7,500 | 20.0099 | 628,000,000 | 2022-06-30 |
| 779 | 2022-07-27 | 125,654,915 | 0 | 20.0087 | 628,000,000 | 2022-06-30 |
| 780 | 2022-07-26 | 125,654,915 | 2,500 | 20.0087 | 628,000,000 | 2022-06-30 |
| 781 | 2022-07-25 | 125,652,415 | 0 | 20.0083 | 628,000,000 | 2022-06-30 |
| 782 | 2022-07-22 | 125,652,415 | 22,500 | 20.0083 | 628,000,000 | 2022-06-30 |
| 783 | 2022-07-21 | 125,629,915 | 47,500 | 20.0048 | 628,000,000 | 2022-06-30 |
| 784 | 2022-07-20 | 125,582,415 | 0 | 19.9972 | 628,000,000 | 2022-06-30 |
| 785 | 2022-07-19 | 125,582,415 | -7,500 | 19.9972 | 628,000,000 | 2022-06-30 |
| 786 | 2022-07-18 | 125,589,915 | 0 | 19.9984 | 628,000,000 | 2022-06-30 |
| 787 | 2022-07-15 | 125,589,915 | 7,500 | 19.9984 | 628,000,000 | 2022-06-30 |
| 788 | 2022-07-14 | 125,582,415 | 0 | 19.9972 | 628,000,000 | 2022-06-30 |
| 789 | 2022-07-13 | 125,582,415 | 12,500 | 19.9972 | 628,000,000 | 2022-06-30 |
| 790 | 2022-07-12 | 125,569,915 | 12,500 | 19.9952 | 628,000,000 | 2022-06-30 |
| 791 | 2022-07-11 | 125,557,415 | 0 | 19.9932 | 628,000,000 | 2022-06-30 |
| 792 | 2022-07-08 | 125,557,415 | 0 | 19.9932 | 628,000,000 | 2022-06-30 |
| 793 | 2022-07-07 | 125,557,415 | 0 | 19.9932 | 628,000,000 | 2022-06-30 |
| 794 | 2022-07-06 | 125,557,415 | 10,000 | 19.9932 | 628,000,000 | 2022-06-30 |
| 795 | 2022-07-05 | 125,547,415 | 37,500 | 19.9916 | 628,000,000 | 2022-06-30 |
| 796 | 2022-07-04 | 125,509,915 | -5,000 | 19.9857 | 628,000,000 | 2022-06-30 |
| 797 | 2022-06-30 | 125,514,915 | 0 | 19.9865 | 628,000,000 | 2022-06-30 |
| 798 | 2022-06-29 | 125,514,915 | 7,500 | 19.9865 | 628,000,000 | 2022-05-31 |
| 799 | 2022-06-28 | 125,507,415 | -200,000 | 19.9853 | 628,000,000 | 2022-05-31 |
| 800 | 2022-06-27 | 125,707,415 | 0 | 20.0171 | 628,000,000 | 2022-05-31 |
| 801 | 2022-06-24 | 125,707,415 | 0 | 20.0171 | 628,000,000 | 2022-05-31 |
| 802 | 2022-06-23 | 125,707,415 | -55,000 | 20.0171 | 628,000,000 | 2022-05-31 |
| 803 | 2022-06-22 | 125,762,415 | -7,500 | 20.0259 | 628,000,000 | 2022-05-31 |
| 804 | 2022-06-21 | 125,769,915 | 10,000 | 20.0271 | 628,000,000 | 2022-05-31 |
| 805 | 2022-06-20 | 125,759,915 | 0 | 20.0255 | 628,000,000 | 2022-05-31 |
| 806 | 2022-06-17 | 125,759,915 | -60,000 | 20.0255 | 628,000,000 | 2022-05-31 |
| 807 | 2022-06-16 | 125,819,915 | 10,000 | 20.0350 | 628,000,000 | 2022-05-31 |
| 808 | 2022-06-15 | 125,809,915 | 0 | 20.0334 | 628,000,000 | 2022-05-31 |
| 809 | 2022-06-14 | 125,809,915 | 0 | 20.0334 | 628,000,000 | 2022-05-31 |
| 810 | 2022-06-13 | 125,809,915 | 30,000 | 20.0334 | 628,000,000 | 2022-05-31 |
| 811 | 2022-06-10 | 125,779,915 | -95,000 | 20.0286 | 628,000,000 | 2022-05-31 |
| 812 | 2022-06-09 | 125,874,915 | -92,500 | 20.0438 | 628,000,000 | 2022-05-31 |
| 813 | 2022-06-08 | 125,967,415 | -2,500 | 20.0585 | 628,000,000 | 2022-05-31 |
| 814 | 2022-06-07 | 125,969,915 | -347,500 | 20.0589 | 628,000,000 | 2022-05-31 |
| 815 | 2022-06-06 | 126,317,415 | -67,500 | 20.1142 | 628,000,000 | 2022-05-31 |
| 816 | 2022-06-02 | 126,384,915 | -72,500 | 20.1250 | 628,000,000 | 2022-05-31 |
| 817 | 2022-06-01 | 126,457,415 | -562,500 | 20.1365 | 628,000,000 | 2022-05-31 |
| 818 | 2022-05-31 | 127,019,915 | 32,500 | 20.2261 | 628,000,000 | 2022-05-31 |
| 819 | 2022-05-30 | 126,987,415 | -70,000 | 20.2209 | 628,000,000 | 2022-04-30 |
| 820 | 2022-05-27 | 127,057,415 | 30,000 | 20.2321 | 628,000,000 | 2022-04-30 |
| 821 | 2022-05-26 | 127,027,415 | -197,500 | 20.2273 | 628,000,000 | 2022-04-30 |
| 822 | 2022-05-25 | 127,224,915 | 0 | 20.2587 | 628,000,000 | 2022-04-30 |
| 823 | 2022-05-24 | 127,224,915 | -2,500 | 20.2587 | 628,000,000 | 2022-04-30 |
| 824 | 2022-05-23 | 127,227,415 | 0 | 20.2591 | 628,000,000 | 2022-04-30 |
| 825 | 2022-05-20 | 127,227,415 | -40,000 | 20.2591 | 628,000,000 | 2022-04-30 |
| 826 | 2022-05-19 | 127,267,415 | 0 | 20.2655 | 628,000,000 | 2022-04-30 |
| 827 | 2022-05-18 | 127,267,415 | -5,000 | 20.2655 | 628,000,000 | 2022-04-30 |
| 828 | 2022-05-17 | 127,272,415 | 0 | 20.2663 | 628,000,000 | 2022-04-30 |
| 829 | 2022-05-16 | 127,272,415 | -2,500 | 20.2663 | 628,000,000 | 2022-04-30 |
| 830 | 2022-05-13 | 127,274,915 | 2,500 | 20.2667 | 628,000,000 | 2022-04-30 |
| 831 | 2022-05-12 | 127,272,415 | -105,000 | 20.2663 | 628,000,000 | 2022-04-30 |
| 832 | 2022-05-11 | 127,377,415 | 0 | 20.2830 | 628,000,000 | 2022-04-30 |
| 833 | 2022-05-10 | 127,377,415 | -2,500 | 20.2830 | 628,000,000 | 2022-04-30 |
| 834 | 2022-05-06 | 127,379,915 | 0 | 20.2834 | 628,000,000 | 2022-04-30 |
| 835 | 2022-05-05 | 127,379,915 | -245,000 | 20.2834 | 628,000,000 | 2022-04-30 |
| 836 | 2022-05-04 | 127,624,915 | 10,000 | 20.3224 | 628,000,000 | 2022-04-30 |
| 837 | 2022-05-03 | 127,614,915 | 0 | 20.3208 | 628,000,000 | 2022-04-30 |
| 838 | 2022-04-29 | 127,614,915 | 0 | 20.3208 | 628,000,000 | 2022-03-31 |
| 839 | 2022-04-28 | 127,614,915 | 0 | 20.3208 | 628,000,000 | 2022-03-31 |
| 840 | 2022-04-27 | 127,614,915 | 0 | 20.3208 | 628,000,000 | 2022-03-31 |
| 841 | 2022-04-26 | 127,614,915 | -2,500 | 20.3208 | 628,000,000 | 2022-03-31 |
| 842 | 2022-04-25 | 127,617,415 | 197,500 | 20.3212 | 628,000,000 | 2022-03-31 |
| 843 | 2022-04-22 | 127,419,915 | 60,000 | 20.2898 | 628,000,000 | 2022-03-31 |
| 844 | 2022-04-21 | 127,359,915 | 0 | 20.2802 | 628,000,000 | 2022-03-31 |
| 845 | 2022-04-20 | 127,359,915 | 0 | 20.2802 | 628,000,000 | 2022-03-31 |
| 846 | 2022-04-19 | 127,359,915 | 5,000 | 20.2802 | 628,000,000 | 2022-03-31 |
| 847 | 2022-04-14 | 127,354,915 | -15,000 | 20.2794 | 628,000,000 | 2022-03-31 |
| 848 | 2022-04-13 | 127,369,915 | 27,500 | 20.2818 | 628,000,000 | 2022-03-31 |
| 849 | 2022-04-12 | 127,342,415 | 30,000 | 20.2775 | 628,000,000 | 2022-03-31 |
| 850 | 2022-04-11 | 127,312,415 | -20,000 | 20.2727 | 628,000,000 | 2022-03-31 |
| 851 | 2022-04-08 | 127,332,415 | 117,500 | 20.2759 | 628,000,000 | 2022-03-31 |
| 852 | 2022-04-07 | 127,214,915 | -2,500 | 20.2572 | 628,000,000 | 2022-03-31 |
| 853 | 2022-04-06 | 127,217,415 | 2,500 | 20.2576 | 628,000,000 | 2022-03-31 |
| 854 | 2022-04-04 | 127,214,915 | 250,000 | 20.2572 | 628,000,000 | 2022-03-31 |
| 855 | 2022-04-01 | 126,964,915 | -17,500 | 20.2173 | 628,000,000 | 2022-03-31 |
| 856 | 2022-03-31 | 126,982,415 | 2,500 | 20.2201 | 628,000,000 | 2022-03-31 |
| 857 | 2022-03-30 | 126,979,915 | 0 | 20.2197 | 628,000,000 | 2022-02-28 |
| 858 | 2022-03-29 | 126,979,915 | 0 | 20.2197 | 628,000,000 | 2022-02-28 |
| 859 | 2022-03-28 | 126,979,915 | -82,500 | 20.2197 | 628,000,000 | 2022-02-28 |
| 860 | 2022-03-25 | 127,062,415 | -2,500 | 20.2329 | 628,000,000 | 2022-02-28 |
| 861 | 2022-03-24 | 127,064,915 | 500,000 | 20.2333 | 628,000,000 | 2022-02-28 |
| 862 | 2022-03-23 | 126,564,915 | -2,500 | 20.1536 | 628,000,000 | 2022-02-28 |
| 863 | 2022-03-22 | 126,567,415 | 0 | 20.1540 | 628,000,000 | 2022-02-28 |
| 864 | 2022-03-21 | 126,567,415 | 12,500 | 20.1540 | 628,000,000 | 2022-02-28 |
| 865 | 2022-03-18 | 126,554,915 | 15,000 | 20.1521 | 628,000,000 | 2022-02-28 |
| 866 | 2022-03-17 | 126,539,915 | 15,000 | 20.1497 | 628,000,000 | 2022-02-28 |
| 867 | 2022-03-16 | 126,524,915 | -2,500 | 20.1473 | 628,000,000 | 2022-02-28 |
| 868 | 2022-03-15 | 126,527,415 | 0 | 20.1477 | 628,000,000 | 2022-02-28 |
| 869 | 2022-03-14 | 126,527,415 | -17,500 | 20.1477 | 628,000,000 | 2022-02-28 |
| 870 | 2022-03-11 | 126,544,915 | 22,500 | 20.1505 | 628,000,000 | 2022-02-28 |
| 871 | 2022-03-10 | 126,522,415 | 202,500 | 20.1469 | 628,000,000 | 2022-02-28 |
| 872 | 2022-03-09 | 126,319,915 | 0 | 20.1146 | 628,000,000 | 2022-02-28 |
| 873 | 2022-03-08 | 126,319,915 | 117,500 | 20.1146 | 628,000,000 | 2022-02-28 |
| 874 | 2022-03-07 | 126,202,415 | -5,000 | 20.0959 | 628,000,000 | 2022-02-28 |
| 875 | 2022-03-04 | 126,207,415 | 0 | 20.0967 | 628,000,000 | 2022-02-28 |
| 876 | 2022-03-03 | 126,207,415 | 0 | 20.0967 | 628,000,000 | 2022-02-28 |
| 877 | 2022-03-02 | 126,207,415 | 0 | 20.0967 | 628,000,000 | 2022-02-28 |
| 878 | 2022-03-01 | 126,207,415 | 0 | 20.0967 | 628,000,000 | 2022-02-28 |
| 879 | 2022-02-28 | 126,207,415 | -12,500 | 20.0967 | 628,000,000 | 2022-02-28 |
| 880 | 2022-02-25 | 126,219,915 | 0 | 20.0987 | 628,000,000 | 2022-01-31 |
| 881 | 2022-02-24 | 126,219,915 | -5,000 | 20.0987 | 628,000,000 | 2022-01-31 |
| 882 | 2022-02-23 | 126,224,915 | -30,000 | 20.0995 | 628,000,000 | 2022-01-31 |
| 883 | 2022-02-22 | 126,254,915 | -2,500 | 20.1043 | 628,000,000 | 2022-01-31 |
| 884 | 2022-02-21 | 126,257,415 | 0 | 20.1047 | 628,000,000 | 2022-01-31 |
| 885 | 2022-02-18 | 126,257,415 | 42,500 | 20.1047 | 628,000,000 | 2022-01-31 |
| 886 | 2022-02-17 | 126,214,915 | 0 | 20.0979 | 628,000,000 | 2022-01-31 |
| 887 | 2022-02-16 | 126,214,915 | -2,500 | 20.0979 | 628,000,000 | 2022-01-31 |
| 888 | 2022-02-15 | 126,217,415 | 95,000 | 20.0983 | 628,000,000 | 2022-01-31 |
| 889 | 2022-02-14 | 126,122,415 | 0 | 20.0832 | 628,000,000 | 2022-01-31 |
| 890 | 2022-02-11 | 126,122,415 | 60,000 | 20.0832 | 628,000,000 | 2022-01-31 |
| 891 | 2022-02-10 | 126,062,415 | -67,500 | 20.0736 | 628,000,000 | 2022-01-31 |
| 892 | 2022-02-09 | 126,129,915 | 0 | 20.0844 | 628,000,000 | 2022-01-31 |
| 893 | 2022-02-08 | 126,129,915 | -2,500 | 20.0844 | 628,000,000 | 2022-01-31 |
| 894 | 2022-02-07 | 126,132,415 | -22,500 | 20.0848 | 628,000,000 | 2022-01-31 |
| 895 | 2022-02-04 | 126,154,915 | -100,000 | 20.0884 | 628,000,000 | 2022-01-31 |
| 896 | 2022-01-31 | 126,254,915 | 0 | 20.1043 | 628,000,000 | 2022-01-31 |
| 897 | 2022-01-28 | 126,254,915 | 0 | 20.1043 | 628,000,000 | 2021-12-31 |
| 898 | 2022-01-27 | 126,254,915 | 10,000 | 20.1043 | 628,000,000 | 2021-12-31 |
| 899 | 2022-01-26 | 126,244,915 | 0 | 20.1027 | 628,000,000 | 2021-12-31 |
| 900 | 2022-01-25 | 126,244,915 | -7,500 | 20.1027 | 628,000,000 | 2021-12-31 |
| 901 | 2022-01-24 | 126,252,415 | -5,000 | 20.1039 | 628,000,000 | 2021-12-31 |
| 902 | 2022-01-21 | 126,257,415 | -2,500 | 20.1047 | 628,000,000 | 2021-12-31 |
| 903 | 2022-01-20 | 126,259,915 | -100,000 | 20.1051 | 628,000,000 | 2021-12-31 |
| 904 | 2022-01-19 | 126,359,915 | 17,500 | 20.1210 | 628,000,000 | 2021-12-31 |
| 905 | 2022-01-18 | 126,342,415 | 0 | 20.1182 | 628,000,000 | 2021-12-31 |
| 906 | 2022-01-17 | 126,342,415 | -5,000 | 20.1182 | 628,000,000 | 2021-12-31 |
| 907 | 2022-01-14 | 126,347,415 | -17,500 | 20.1190 | 628,000,000 | 2021-12-31 |
| 908 | 2022-01-13 | 126,364,915 | 0 | 20.1218 | 628,000,000 | 2021-12-31 |
| 909 | 2022-01-12 | 126,364,915 | -85,000 | 20.1218 | 628,000,000 | 2021-12-31 |
| 910 | 2022-01-11 | 126,449,915 | 7,500 | 20.1353 | 628,000,000 | 2021-12-31 |
| 911 | 2022-01-10 | 126,442,415 | 0 | 20.1341 | 628,000,000 | 2021-12-31 |
| 912 | 2022-01-07 | 126,442,415 | -15,000 | 20.1341 | 628,000,000 | 2021-12-31 |
| 913 | 2022-01-06 | 126,457,415 | 90,000 | 20.1365 | 628,000,000 | 2021-12-31 |
| 914 | 2022-01-05 | 126,367,415 | 2,500 | 20.1222 | 628,000,000 | 2021-12-31 |
| 915 | 2022-01-04 | 126,364,915 | 10,000 | 20.1218 | 628,000,000 | 2021-12-31 |
| 916 | 2022-01-03 | 126,354,915 | 0 | 20.1202 | 628,000,000 | 2021-12-31 |
| 917 | 2021-12-31 | 126,354,915 | 0 | 20.1202 | 628,000,000 | 2021-12-31 |
| 918 | 2021-12-30 | 126,354,915 | 0 | 20.1202 | 628,000,000 | 2021-11-30 |
| 919 | 2021-12-29 | 126,354,915 | -37,500 | 20.1202 | 628,000,000 | 2021-11-30 |
| 920 | 2021-12-28 | 126,392,415 | 0 | 20.1262 | 628,000,000 | 2021-11-30 |
| 921 | 2021-12-24 | 126,392,415 | 0 | 20.1262 | 628,000,000 | 2021-11-30 |
| 922 | 2021-12-23 | 126,392,415 | 237,500 | 20.1262 | 628,000,000 | 2021-11-30 |
| 923 | 2021-12-22 | 126,154,915 | -5,000 | 20.0884 | 628,000,000 | 2021-11-30 |
| 924 | 2021-12-21 | 126,159,915 | 35,000 | 20.0892 | 628,000,000 | 2021-11-30 |
| 925 | 2021-12-20 | 126,124,915 | 100,000 | 20.0836 | 628,000,000 | 2021-11-30 |
| 926 | 2021-12-17 | 126,024,915 | -117,500 | 20.0677 | 628,000,000 | 2021-11-30 |
| 927 | 2021-12-16 | 126,142,415 | -702,500 | 20.0864 | 628,000,000 | 2021-11-30 |
| 928 | 2021-12-15 | 126,844,915 | -150,000 | 20.1982 | 628,000,000 | 2021-11-30 |
| 929 | 2021-12-14 | 126,994,915 | -2,500 | 20.2221 | 628,000,000 | 2021-11-30 |
| 930 | 2021-12-13 | 126,997,415 | -207,500 | 20.2225 | 628,000,000 | 2021-11-30 |
| 931 | 2021-12-10 | 127,204,915 | 50,000 | 20.2556 | 628,000,000 | 2021-11-30 |
| 932 | 2021-12-09 | 127,154,915 | 90,000 | 20.2476 | 628,000,000 | 2021-11-30 |
| 933 | 2021-12-08 | 127,064,915 | -2,500 | 20.2333 | 628,000,000 | 2021-11-30 |
| 934 | 2021-12-07 | 127,067,415 | 200,000 | 20.2337 | 628,000,000 | 2021-11-30 |
| 935 | 2021-12-06 | 126,867,415 | 22,500 | 20.2018 | 628,000,000 | 2021-11-30 |
| 936 | 2021-12-03 | 126,844,915 | -120,000 | 20.1982 | 628,000,000 | 2021-11-30 |
| 937 | 2021-12-02 | 126,964,915 | 0 | 20.2173 | 628,000,000 | 2021-11-30 |
| 938 | 2021-12-01 | 126,964,915 | 0 | 20.2173 | 628,000,000 | 2021-11-30 |
| 939 | 2021-11-30 | 126,964,915 | 0 | 20.2173 | 628,000,000 | 2021-11-30 |
| 940 | 2021-11-29 | 126,964,915 | 232,500 | 20.2173 | 628,000,000 | 2021-10-31 |
| 941 | 2021-11-26 | 126,732,415 | -120,000 | 20.1803 | 628,000,000 | 2021-10-31 |
| 942 | 2021-11-25 | 126,852,415 | -60,000 | 20.1994 | 628,000,000 | 2021-10-31 |
| 943 | 2021-11-24 | 126,912,415 | 17,500 | 20.2090 | 628,000,000 | 2021-10-31 |
| 944 | 2021-11-23 | 126,894,915 | -52,500 | 20.2062 | 628,000,000 | 2021-10-31 |
| 945 | 2021-11-22 | 126,947,415 | -5,000 | 20.2146 | 628,000,000 | 2021-10-31 |
| 946 | 2021-11-19 | 126,952,415 | -257,500 | 20.2154 | 628,000,000 | 2021-10-31 |
| 947 | 2021-11-18 | 127,209,915 | 0 | 20.2564 | 628,000,000 | 2021-10-31 |
| 948 | 2021-11-17 | 127,209,915 | 32,500 | 20.2564 | 628,000,000 | 2021-10-31 |
| 949 | 2021-11-16 | 127,177,415 | 22,500 | 20.2512 | 628,000,000 | 2021-10-31 |
| 950 | 2021-11-15 | 127,154,915 | -80,000 | 20.2476 | 628,000,000 | 2021-10-31 |
| 951 | 2021-11-12 | 127,234,915 | -87,500 | 20.2603 | 628,000,000 | 2021-10-31 |
| 952 | 2021-11-11 | 127,322,415 | -32,500 | 20.2743 | 628,000,000 | 2021-10-31 |
| 953 | 2021-11-10 | 127,354,915 | 50,000 | 20.2794 | 628,000,000 | 2021-10-31 |
| 954 | 2021-11-09 | 127,304,915 | -265,000 | 20.2715 | 628,000,000 | 2021-10-31 |
| 955 | 2021-11-08 | 127,569,915 | -297,500 | 20.3137 | 628,000,000 | 2021-10-31 |
| 956 | 2021-11-05 | 127,867,415 | -85,000 | 20.3611 | 628,000,000 | 2021-10-31 |
| 957 | 2021-11-04 | 127,952,415 | 75,000 | 20.3746 | 628,000,000 | 2021-10-31 |
| 958 | 2021-11-03 | 127,877,415 | -22,500 | 20.3626 | 628,000,000 | 2021-10-31 |
| 959 | 2021-11-02 | 127,899,915 | 45,000 | 20.3662 | 628,000,000 | 2021-10-31 |
| 960 | 2021-11-01 | 127,854,915 | 20,000 | 20.3591 | 628,000,000 | 2021-10-31 |
| 961 | 2021-10-29 | 127,834,915 | -27,500 | 20.3559 | 628,000,000 | 2021-09-30 |
| 962 | 2021-10-28 | 127,862,415 | -65,000 | 20.3603 | 628,000,000 | 2021-09-30 |
| 963 | 2021-10-27 | 127,927,415 | 117,500 | 20.3706 | 628,000,000 | 2021-09-30 |
| 964 | 2021-10-26 | 127,809,915 | 157,500 | 20.3519 | 628,000,000 | 2021-09-30 |
| 965 | 2021-10-25 | 127,652,415 | 10,000 | 20.3268 | 628,000,000 | 2021-09-30 |
| 966 | 2021-10-22 | 127,642,415 | 100,000 | 20.3252 | 628,000,000 | 2021-09-30 |
| 967 | 2021-10-21 | 127,542,415 | -32,500 | 20.3093 | 628,000,000 | 2021-09-30 |
| 968 | 2021-10-20 | 127,574,915 | 70,000 | 20.3145 | 628,000,000 | 2021-09-30 |
| 969 | 2021-10-19 | 127,504,915 | -325,000 | 20.3033 | 628,000,000 | 2021-09-30 |
| 970 | 2021-10-18 | 127,829,915 | -80,000 | 20.3551 | 628,000,000 | 2021-09-30 |
| 971 | 2021-10-15 | 127,909,915 | 10,000 | 20.3678 | 628,000,000 | 2021-09-30 |
| 972 | 2021-10-12 | 127,899,915 | 307,500 | 20.3662 | 628,000,000 | 2021-09-30 |
| 973 | 2021-10-11 | 127,592,415 | 35,000 | 20.3173 | 628,000,000 | 2021-09-30 |
| 974 | 2021-10-08 | 127,557,415 | -2,500 | 20.3117 | 628,000,000 | 2021-09-30 |
| 975 | 2021-10-07 | 127,559,915 | -27,500 | 20.3121 | 628,000,000 | 2021-09-30 |
| 976 | 2021-10-06 | 127,587,415 | 0 | 20.3165 | 628,000,000 | 2021-09-30 |
| 977 | 2021-10-05 | 127,587,415 | 0 | 20.3165 | 628,000,000 | 2021-09-30 |
| 978 | 2021-10-04 | 127,587,415 | 47,500 | 20.3165 | 628,000,000 | 2021-09-30 |
| 979 | 2021-09-30 | 127,539,915 | -22,500 | 20.3089 | 628,000,000 | 2021-09-30 |
| 980 | 2021-09-29 | 127,562,415 | 52,500 | 20.3125 | 628,000,000 | 2021-08-31 |
| 981 | 2021-09-28 | 127,509,915 | 0 | 20.3041 | 628,000,000 | 2021-08-31 |
| 982 | 2021-09-27 | 127,509,915 | 42,500 | 20.3041 | 628,000,000 | 2021-08-31 |
| 983 | 2021-09-24 | 127,467,415 | 40,000 | 20.2974 | 628,000,000 | 2021-08-31 |
| 984 | 2021-09-23 | 127,427,415 | -125,000 | 20.2910 | 628,000,000 | 2021-08-31 |
| 985 | 2021-09-21 | 127,552,415 | 2,500 | 20.3109 | 628,000,000 | 2021-08-31 |
| 986 | 2021-09-20 | 127,549,915 | -155,000 | 20.3105 | 628,000,000 | 2021-08-31 |
| 987 | 2021-09-17 | 127,704,915 | -42,500 | 20.3352 | 628,000,000 | 2021-08-31 |
| 988 | 2021-09-16 | 127,747,415 | -22,500 | 20.3419 | 628,000,000 | 2021-08-31 |
| 989 | 2021-09-15 | 127,769,915 | -2,500 | 20.3455 | 628,000,000 | 2021-08-31 |
| 990 | 2021-09-14 | 127,772,415 | -130,000 | 20.3459 | 628,000,000 | 2021-08-31 |
| 991 | 2021-09-13 | 127,902,415 | 60,000 | 20.3666 | 628,000,000 | 2021-08-31 |
| 992 | 2021-09-10 | 127,842,415 | -130,000 | 20.3571 | 628,000,000 | 2021-08-31 |
| 993 | 2021-09-09 | 127,972,415 | -412,500 | 20.3778 | 628,000,000 | 2021-08-31 |
| 994 | 2021-09-08 | 128,384,915 | -12,500 | 20.4435 | 628,000,000 | 2021-08-31 |
| 995 | 2021-09-07 | 128,397,415 | 57,500 | 20.4454 | 628,000,000 | 2021-08-31 |
| 996 | 2021-09-06 | 128,339,915 | -52,500 | 20.4363 | 628,000,000 | 2021-08-31 |
| 997 | 2021-09-03 | 128,392,415 | 35,000 | 20.4447 | 628,000,000 | 2021-08-31 |
| 998 | 2021-09-02 | 128,357,415 | -297,500 | 20.4391 | 628,000,000 | 2021-08-31 |
| 999 | 2021-09-01 | 128,654,915 | 10,000 | 20.4865 | 628,000,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 128,644,915 | -127,500 | 20.4849 | 628,000,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 128,772,415 | 377,500 | 20.5052 | 628,000,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 128,394,915 | 147,500 | 20.4451 | 628,000,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 128,247,415 | 992,500 | 20.4216 | 628,000,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 127,254,915 | 132,500 | 20.2635 | 628,000,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 127,122,415 | -70,000 | 20.2424 | 628,000,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 127,192,415 | 67,500 | 20.2536 | 628,000,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 127,124,915 | 7,500 | 20.2428 | 628,000,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 127,117,415 | 57,500 | 20.2416 | 628,000,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 127,059,915 | 35,000 | 20.2325 | 628,000,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 127,024,915 | 7,500 | 20.2269 | 628,000,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 127,017,415 | 50,000 | 20.2257 | 628,000,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 126,967,415 | -17,500 | 20.2177 | 628,000,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 126,984,915 | -35,000 | 20.2205 | 628,000,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 127,019,915 | 137,500 | 20.2261 | 628,000,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 126,882,415 | 220,000 | 20.2042 | 628,000,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 126,662,415 | 187,500 | 20.1692 | 628,000,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 126,474,915 | 305,000 | 20.1393 | 628,000,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 126,169,915 | 227,500 | 20.0908 | 628,000,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 125,942,415 | -230,000 | 20.0545 | 628,000,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 126,172,415 | 252,500 | 20.0911 | 628,000,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 125,919,915 | -7,500 | 20.0509 | 628,000,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 125,927,415 | -10,000 | 20.0521 | 628,000,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 125,937,415 | 42,500 | 20.0537 | 628,000,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 125,894,915 | 0 | 20.0470 | 628,000,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 125,894,915 | -172,500 | 20.0470 | 628,000,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 126,067,415 | 230,000 | 20.0744 | 628,000,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 125,837,415 | -40,000 | 20.0378 | 628,000,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 125,877,415 | -20,000 | 20.0442 | 628,000,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 125,897,415 | 15,000 | 20.0474 | 628,000,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 125,882,415 | -5,000 | 20.0450 | 628,000,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 125,887,415 | -517,500 | 20.0458 | 628,000,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 126,404,915 | -10,000 | 20.1282 | 628,000,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 126,414,915 | -5,000 | 20.1298 | 628,000,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 126,419,915 | -42,500 | 20.1306 | 628,000,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 126,462,415 | 117,500 | 20.1373 | 628,000,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 126,344,915 | 5,000 | 20.1186 | 628,000,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 126,339,915 | -20,000 | 20.1178 | 628,000,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 126,359,915 | -77,500 | 20.1210 | 628,000,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 126,437,415 | 42,500 | 20.1333 | 628,000,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 126,394,915 | -35,000 | 20.1266 | 628,000,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 126,429,915 | -55,000 | 20.1322 | 628,000,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 126,484,915 | 2,500 | 20.1409 | 628,000,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 126,482,415 | 42,500 | 20.1405 | 628,000,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 126,439,915 | -352,500 | 20.1337 | 628,000,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 126,792,415 | -70,000 | 20.1899 | 628,000,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 126,862,415 | -332,500 | 20.2010 | 628,000,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 127,194,915 | -25,000 | 20.2540 | 628,000,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 127,219,915 | -92,500 | 20.2579 | 628,000,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 127,312,415 | -82,500 | 20.2727 | 628,000,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 127,394,915 | -2,500 | 20.2858 | 628,000,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 127,397,415 | 305,000 | 20.2862 | 628,000,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 127,092,415 | 62,500 | 20.2376 | 628,000,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 127,029,915 | 17,500 | 20.2277 | 628,000,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 127,012,415 | -7,500 | 20.2249 | 628,000,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 127,019,915 | 20,000 | 20.2261 | 628,000,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 126,999,915 | -87,500 | 20.2229 | 628,000,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 127,087,415 | -415,000 | 20.2368 | 628,000,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 127,502,415 | 5,000 | 20.3029 | 628,000,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 127,497,415 | -110,000 | 20.3021 | 628,000,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 127,607,415 | 47,500 | 20.3197 | 628,000,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 127,559,915 | -5,000 | 20.3121 | 628,000,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 127,564,915 | -10,000 | 20.3129 | 628,000,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 127,574,915 | 12,500 | 20.3145 | 628,000,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 127,562,415 | 40,000 | 20.3125 | 628,000,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 127,522,415 | -20,000 | 20.3061 | 628,000,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 127,542,415 | -15,000 | 20.3093 | 628,000,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 127,557,415 | -37,500 | 20.3117 | 628,000,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 127,594,915 | -47,500 | 20.3177 | 628,000,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 127,642,415 | -10,000 | 20.3252 | 628,000,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 127,652,415 | -215,000 | 20.3268 | 628,000,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 127,867,415 | -902,500 | 20.3611 | 628,000,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 128,769,915 | -12,500 | 20.5048 | 628,000,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 128,782,415 | -322,500 | 20.5068 | 628,000,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 129,104,915 | -252,500 | 20.5581 | 628,000,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 129,357,415 | 60,000 | 20.5983 | 628,000,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 129,297,415 | 62,500 | 20.5888 | 628,000,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 129,234,915 | 12,500 | 20.5788 | 628,000,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 129,222,415 | 20,000 | 20.5768 | 628,000,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 129,202,415 | -832,500 | 20.5736 | 628,000,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 130,034,915 | 37,500 | 20.7062 | 628,000,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 129,997,415 | -65,000 | 20.7002 | 628,000,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 130,062,415 | -75,000 | 20.7106 | 628,000,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 130,137,415 | 320,000 | 20.7225 | 628,000,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 129,817,415 | -32,500 | 20.6716 | 628,000,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 129,849,915 | -90,000 | 20.6767 | 628,000,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 129,939,915 | 345,000 | 20.6911 | 628,000,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 129,594,915 | -95,000 | 20.6361 | 628,000,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 129,689,915 | 10,000 | 20.6513 | 628,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 129,679,915 | 47,500 | 20.6497 | 628,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 129,632,415 | 115,000 | 20.6421 | 628,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 129,517,415 | -295,000 | 20.6238 | 628,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 129,812,415 | 267,500 | 20.6708 | 628,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 129,544,915 | -120,000 | 20.6282 | 628,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 129,664,915 | -80,000 | 20.6473 | 628,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 129,744,915 | 0 | 20.6600 | 628,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 129,744,915 | 112,500 | 20.6600 | 628,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 129,632,415 | 7,500 | 20.6421 | 628,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 129,624,915 | 97,500 | 20.6409 | 628,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 129,527,415 | -225,000 | 20.6254 | 628,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 129,752,415 | 67,500 | 20.6612 | 628,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 129,684,915 | -95,000 | 20.6505 | 628,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 129,779,915 | -490,000 | 20.6656 | 628,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 130,269,915 | 307,500 | 20.7436 | 628,000,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 129,962,415 | -552,500 | 20.6947 | 628,000,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 130,514,915 | 115,000 | 20.7826 | 628,000,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 130,399,915 | 152,500 | 20.7643 | 628,000,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 130,247,415 | 165,000 | 20.7400 | 628,000,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 130,082,415 | 1,337,500 | 20.7138 | 628,000,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 128,744,915 | 62,500 | 20.5008 | 628,000,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 128,682,415 | -457,500 | 20.4908 | 628,000,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 129,139,915 | -245,000 | 20.5637 | 628,000,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 129,384,915 | 230,000 | 20.6027 | 628,000,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 129,154,915 | -185,000 | 20.5661 | 628,000,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 129,339,915 | 1,020,000 | 20.5955 | 628,000,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 128,319,915 | 432,500 | 20.4331 | 628,000,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 127,887,415 | 1,547,500 | 20.3642 | 628,000,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 126,339,915 | 412,500 | 20.1178 | 628,000,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 125,927,415 | 702,500 | 20.0521 | 628,000,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 125,224,915 | -475,000 | 19.9403 | 628,000,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 125,699,915 | 110,000 | 20.0159 | 628,000,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 125,589,915 | -167,500 | 19.9984 | 628,000,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 125,757,415 | 62,500 | 20.0251 | 628,000,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 125,694,915 | 50,000 | 20.0151 | 628,000,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 125,644,915 | 75,000 | 20.0072 | 628,000,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 125,569,915 | -880,000 | 19.9952 | 628,000,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 126,449,915 | 192,500 | 20.1353 | 628,000,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 126,257,415 | -132,500 | 20.1047 | 628,000,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 126,389,915 | -452,500 | 20.1258 | 628,000,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 126,842,415 | -145,000 | 20.1978 | 628,000,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 126,987,415 | -192,500 | 20.2209 | 628,000,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 127,179,915 | -192,500 | 20.2516 | 628,000,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 127,372,415 | 112,500 | 20.2822 | 628,000,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 127,259,915 | -567,500 | 20.2643 | 628,000,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 127,827,415 | 77,500 | 20.3547 | 628,000,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 127,749,915 | 0 | 20.3423 | 628,000,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 127,749,915 | 37,500 | 20.3423 | 628,000,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 127,712,415 | -300,000 | 20.3364 | 628,000,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 128,012,415 | -7,500 | 20.3841 | 628,000,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 128,019,915 | 57,500 | 20.3853 | 628,000,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 127,962,415 | 785,000 | 20.3762 | 628,000,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 127,177,415 | -10,000 | 20.2512 | 628,000,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 127,187,415 | 400,000 | 20.2528 | 628,000,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 126,787,415 | -52,500 | 20.1891 | 628,000,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 126,839,915 | 45,000 | 20.1974 | 628,000,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 126,794,915 | 95,000 | 20.1903 | 628,000,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 126,699,915 | 220,000 | 20.1751 | 628,000,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 126,479,915 | 102,500 | 20.1401 | 628,000,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 126,377,415 | 1,527,500 | 20.1238 | 628,000,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 124,849,915 | 0 | 19.8806 | 628,000,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 124,849,915 | 107,500 | 19.8806 | 628,000,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 124,742,415 | 265,000 | 19.8634 | 628,000,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 124,477,415 | 152,500 | 19.8212 | 628,000,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 124,324,915 | 35,000 | 19.7970 | 628,000,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 124,289,915 | -82,500 | 19.7914 | 628,000,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 124,372,415 | 12,500 | 19.8045 | 628,000,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 124,359,915 | 220,000 | 19.8025 | 628,000,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 124,139,915 | 117,500 | 19.7675 | 628,000,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 124,022,415 | 355,000 | 19.7488 | 628,000,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 123,667,415 | 170,000 | 19.6923 | 628,000,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 123,497,415 | -22,500 | 19.6652 | 628,000,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 123,519,915 | 0 | 19.6688 | 628,000,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 123,519,915 | -287,500 | 19.6688 | 628,000,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 123,807,415 | 117,500 | 19.7146 | 628,000,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 123,689,915 | 0 | 19.6958 | 628,000,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 123,689,915 | 87,500 | 19.6958 | 628,000,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 123,602,415 | 342,500 | 19.6819 | 628,000,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 123,259,915 | -80,000 | 19.6274 | 628,000,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 123,339,915 | 0 | 19.6401 | 628,000,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 123,339,915 | -47,500 | 19.6401 | 628,000,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 123,387,415 | -462,500 | 19.6477 | 628,000,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 123,849,915 | -300,000 | 19.7213 | 628,000,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 124,149,915 | -302,500 | 19.7691 | 628,000,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 124,452,415 | 112,500 | 19.8173 | 628,000,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 124,339,915 | -52,500 | 19.7993 | 628,000,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 124,392,415 | -12,500 | 19.8077 | 628,000,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 124,404,915 | 5,000 | 19.8097 | 628,000,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 124,399,915 | -132,500 | 19.8089 | 628,000,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 124,532,415 | -572,500 | 19.8300 | 628,000,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 125,104,915 | -97,500 | 19.9212 | 628,000,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 125,202,415 | -60,000 | 19.9367 | 628,000,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 125,262,415 | -42,500 | 19.9462 | 628,000,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 125,304,915 | -410,000 | 19.9530 | 628,000,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 125,714,915 | 247,500 | 20.0183 | 628,000,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 125,467,415 | -210,000 | 19.9789 | 628,000,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 125,677,415 | -10,000 | 20.0123 | 628,000,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 125,687,415 | -70,000 | 20.0139 | 628,000,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 125,757,415 | 147,500 | 20.0251 | 628,000,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 125,609,915 | -77,500 | 20.0016 | 628,000,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 125,687,415 | 615,000 | 20.0139 | 628,000,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 125,072,415 | 65,000 | 19.9160 | 628,000,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 125,007,415 | 2,500 | 19.9056 | 628,000,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 125,004,915 | -507,500 | 19.9052 | 628,000,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 125,512,415 | -62,500 | 19.9861 | 628,000,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 125,574,915 | -277,500 | 19.9960 | 628,000,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 125,852,415 | 100,000 | 20.0402 | 628,000,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 125,752,415 | 20,000 | 20.0243 | 628,000,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 125,732,415 | 407,500 | 20.0211 | 628,000,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 125,324,915 | 145,000 | 19.9562 | 628,000,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 125,179,915 | 272,500 | 19.9331 | 628,000,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 124,907,415 | -105,000 | 19.8897 | 628,000,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 125,012,415 | 70,000 | 19.9064 | 628,000,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 124,942,415 | 87,500 | 19.8953 | 628,000,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 124,854,915 | 275,000 | 19.8814 | 628,000,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 124,579,915 | 822,500 | 19.8376 | 628,000,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 123,757,415 | 492,500 | 19.7066 | 628,000,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 123,264,915 | -20,000 | 19.6282 | 628,000,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 123,284,915 | 10,000 | 19.6314 | 628,000,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 123,274,915 | 37,500 | 19.6298 | 628,000,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 123,237,415 | -50,000 | 19.6238 | 628,000,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 123,287,415 | -125,000 | 19.6318 | 628,000,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 123,412,415 | 312,500 | 19.6517 | 628,000,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 123,099,915 | 467,500 | 19.6019 | 628,000,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 122,632,415 | -235,000 | 19.5275 | 628,000,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 122,867,415 | -570,000 | 19.5649 | 628,000,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 123,437,415 | -182,500 | 19.6556 | 628,000,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 123,619,915 | -1,340,000 | 19.6847 | 628,000,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 124,959,915 | -1,102,500 | 19.8981 | 628,000,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 126,062,415 | -257,500 | 20.0736 | 628,000,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 126,319,915 | -127,500 | 20.1146 | 628,000,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 126,447,415 | 92,500 | 20.1349 | 628,000,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 126,354,915 | 177,500 | 20.1202 | 628,000,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 126,177,415 | 20,000 | 20.0919 | 628,000,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 126,157,415 | 0 | 20.0888 | 628,000,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 126,157,415 | 410,000 | 20.0888 | 628,000,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 125,747,415 | 65,000 | 20.0235 | 628,000,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 125,682,415 | 180,000 | 20.0131 | 628,000,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 125,502,415 | 650,000 | 19.9845 | 628,000,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 124,852,415 | 107,500 | 19.8810 | 628,000,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 124,744,915 | 130,000 | 19.8638 | 628,000,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 124,614,915 | -307,500 | 19.8431 | 628,000,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 124,922,415 | -212,500 | 19.8921 | 628,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 125,134,915 | 527,500 | 19.9259 | 628,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 124,607,415 | 110,000 | 19.8419 | 628,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 124,497,415 | -97,500 | 19.8244 | 628,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 124,594,915 | 167,500 | 19.8400 | 628,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 124,427,415 | 15,000 | 19.8133 | 628,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 124,412,415 | 142,500 | 19.8109 | 628,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 124,269,915 | 395,000 | 19.7882 | 628,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 123,874,915 | -187,500 | 19.7253 | 628,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 124,062,415 | -797,500 | 19.7552 | 628,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 124,859,915 | -775,000 | 19.8822 | 628,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 125,634,915 | -22,500 | 20.0056 | 628,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 125,657,415 | 170,000 | 20.0091 | 628,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 125,487,415 | -60,000 | 19.9821 | 628,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 125,547,415 | -55,000 | 19.9916 | 628,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 125,602,415 | 647,500 | 20.0004 | 628,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 124,954,915 | -67,500 | 19.8973 | 628,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 125,022,415 | 225,000 | 19.9080 | 628,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 124,797,415 | 27,500 | 19.8722 | 628,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 124,769,915 | -42,500 | 19.8678 | 628,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 124,812,415 | -420,000 | 19.8746 | 628,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 125,232,415 | -245,000 | 19.9415 | 628,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 125,477,415 | -130,000 | 19.9805 | 628,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 125,607,415 | -160,000 | 20.0012 | 628,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 125,767,415 | -290,000 | 20.0267 | 628,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 126,057,415 | -10,000 | 20.0728 | 628,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 126,067,415 | -40,075 | 20.0744 | 628,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 126,107,490 | 70,000 | 20.0808 | 628,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 126,037,490 | 232,500 | 20.0697 | 628,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 125,804,990 | -440,000 | 20.0326 | 628,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 126,244,990 | -435,000 | 20.1027 | 628,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 126,679,990 | -265,000 | 20.1720 | 628,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 126,944,990 | -77,500 | 20.2142 | 628,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 127,022,490 | 1,142,500 | 20.2265 | 628,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 125,879,990 | 400,000 | 20.0446 | 628,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 125,479,990 | -1,077,500 | 19.9809 | 628,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 126,557,490 | 670,000 | 20.1525 | 628,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 125,887,490 | -152,500 | 20.0458 | 628,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 126,039,990 | -165,000 | 20.0701 | 628,000,000 | 2020-07-08 |
| 1270 | 2020-07-29 | 126,204,990 | 67,500 | 20.0963 | 628,000,000 | 2020-07-08 |
| 1271 | 2020-07-28 | 126,137,490 | 95,000 | 20.0856 | 628,000,000 | 2020-07-08 |
| 1272 | 2020-07-27 | 126,042,490 | -962,500 | 20.0705 | 628,000,000 | 2020-07-08 |
| 1273 | 2020-07-24 | 127,004,990 | -250,000 | 20.2237 | 628,000,000 | 2020-07-08 |
| 1274 | 2020-07-23 | 127,254,990 | -292,500 | 20.2635 | 628,000,000 | 2020-07-08 |
| 1275 | 2020-07-22 | 127,547,490 | 42,500 | 20.3101 | 628,000,000 | 2020-07-08 |
| 1276 | 2020-07-21 | 127,504,990 | 555,000 | 20.3033 | 628,000,000 | 2020-07-08 |
| 1277 | 2020-07-20 | 126,949,990 | 440,000 | 20.2150 | 628,000,000 | 2020-07-08 |
| 1278 | 2020-07-17 | 126,509,990 | 270,000 | 20.1449 | 628,000,000 | 2020-07-08 |
| 1279 | 2020-07-16 | 126,239,990 | -275,000 | 20.1019 | 628,000,000 | 2020-07-08 |
| 1280 | 2020-07-15 | 126,514,990 | 560,000 | 20.1457 | 628,000,000 | 2020-07-08 |
| 1281 | 2020-07-14 | 125,954,990 | -1,677,500 | 20.0565 | 628,000,000 | 2020-07-08 |
| 1282 | 2020-07-13 | 127,632,490 | -2,837,510 | 20.3236 | 628,000,000 | 2020-07-08 |
| 1283 | 2020-07-10 | 130,470,000 | -25,272,500 | 20.7755 | 628,000,000 | 2020-07-08 |
| 1284 | 2020-07-09 | 155,742,500 | 2,500 | 24.7998 | 628,000,000 | 2020-07-08 |
| 1285 | 2020-07-08 | 155,740,000 | 24.7994 | 628,000,000 | 2020-07-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy