China Hongguang Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08646 | 2020-01-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 200,062,940 | -15,000 | 28.2180 | 708,990,000 | 2025-07-03 |
| 2 | 2025-12-29 | 200,077,940 | -807,000 | 28.2201 | 708,990,000 | 2025-07-03 |
| 3 | 2025-12-24 | 200,884,940 | 0 | 28.3340 | 708,990,000 | 2025-07-03 |
| 4 | 2025-12-23 | 200,884,940 | -213,000 | 28.3340 | 708,990,000 | 2025-07-03 |
| 5 | 2025-12-22 | 201,097,940 | -3,276,000 | 28.3640 | 708,990,000 | 2025-07-03 |
| 6 | 2025-12-19 | 204,373,940 | 9,000 | 28.8261 | 708,990,000 | 2025-07-03 |
| 7 | 2025-12-18 | 204,364,940 | -5,082,000 | 28.8248 | 708,990,000 | 2025-07-03 |
| 8 | 2025-12-17 | 209,446,940 | 0 | 29.5416 | 708,990,000 | 2025-07-03 |
| 9 | 2025-12-16 | 209,446,940 | -84,000 | 29.5416 | 708,990,000 | 2025-07-03 |
| 10 | 2025-12-15 | 209,530,940 | -375,000 | 29.5534 | 708,990,000 | 2025-07-03 |
| 11 | 2025-12-12 | 209,905,940 | -3,000 | 29.6063 | 708,990,000 | 2025-07-03 |
| 12 | 2025-12-11 | 209,908,940 | 3,000 | 29.6068 | 708,990,000 | 2025-07-03 |
| 13 | 2025-12-10 | 209,905,940 | 27,150,000 | 29.6063 | 708,990,000 | 2025-07-03 |
| 14 | 2025-12-09 | 182,755,940 | 3,000 | 25.7769 | 708,990,000 | 2025-07-03 |
| 15 | 2025-12-08 | 182,752,940 | 15,000 | 25.7765 | 708,990,000 | 2025-07-03 |
| 16 | 2025-12-05 | 182,737,940 | 9,000 | 25.7744 | 708,990,000 | 2025-07-03 |
| 17 | 2025-12-04 | 182,728,940 | 0 | 25.7731 | 708,990,000 | 2025-07-03 |
| 18 | 2025-12-03 | 182,728,940 | 0 | 25.7731 | 708,990,000 | 2025-07-03 |
| 19 | 2025-12-02 | 182,728,940 | 0 | 25.7731 | 708,990,000 | 2025-07-03 |
| 20 | 2025-12-01 | 182,728,940 | 3,000 | 25.7731 | 708,990,000 | 2025-07-03 |
| 21 | 2025-11-28 | 182,725,940 | 6,000 | 25.7727 | 708,990,000 | 2025-07-03 |
| 22 | 2025-11-27 | 182,719,940 | 0 | 25.7719 | 708,990,000 | 2025-07-03 |
| 23 | 2025-11-26 | 182,719,940 | 0 | 25.7719 | 708,990,000 | 2025-07-03 |
| 24 | 2025-11-25 | 182,719,940 | -3,000 | 25.7719 | 708,990,000 | 2025-07-03 |
| 25 | 2025-11-24 | 182,722,940 | 111,000 | 25.7723 | 708,990,000 | 2025-07-03 |
| 26 | 2025-11-21 | 182,611,940 | 0 | 25.7566 | 708,990,000 | 2025-07-03 |
| 27 | 2025-11-20 | 182,611,940 | 15,000 | 25.7566 | 708,990,000 | 2025-07-03 |
| 28 | 2025-11-19 | 182,596,940 | 12,000 | 25.7545 | 708,990,000 | 2025-07-03 |
| 29 | 2025-11-18 | 182,584,940 | 0 | 25.7528 | 708,990,000 | 2025-07-03 |
| 30 | 2025-11-17 | 182,584,940 | 21,000,000 | 25.7528 | 708,990,000 | 2025-07-03 |
| 31 | 2025-11-14 | 161,584,940 | 0 | 22.7909 | 708,990,000 | 2025-07-03 |
| 32 | 2025-11-13 | 161,584,940 | 0 | 22.7909 | 708,990,000 | 2025-07-03 |
| 33 | 2025-11-12 | 161,584,940 | 0 | 22.7909 | 708,990,000 | 2025-07-03 |
| 34 | 2025-11-11 | 161,584,940 | 6,000 | 22.7909 | 708,990,000 | 2025-07-03 |
| 35 | 2025-11-10 | 161,578,940 | -60,000 | 22.7900 | 708,990,000 | 2025-07-03 |
| 36 | 2025-11-07 | 161,638,940 | 30,000 | 22.7985 | 708,990,000 | 2025-07-03 |
| 37 | 2025-11-06 | 161,608,940 | 0 | 22.7942 | 708,990,000 | 2025-07-03 |
| 38 | 2025-11-05 | 161,608,940 | -24,000 | 22.7942 | 708,990,000 | 2025-07-03 |
| 39 | 2025-11-04 | 161,632,940 | 162,000 | 22.7976 | 708,990,000 | 2025-07-03 |
| 40 | 2025-11-03 | 161,470,940 | 0 | 22.7748 | 708,990,000 | 2025-07-03 |
| 41 | 2025-10-31 | 161,470,940 | 0 | 22.7748 | 708,990,000 | 2025-07-03 |
| 42 | 2025-10-30 | 161,470,940 | 0 | 22.7748 | 708,990,000 | 2025-07-03 |
| 43 | 2025-10-28 | 161,470,940 | 0 | 22.7748 | 708,990,000 | 2025-07-03 |
| 44 | 2025-10-27 | 161,470,940 | 0 | 22.7748 | 708,990,000 | 2025-07-03 |
| 45 | 2025-10-24 | 161,470,940 | 129,000 | 22.7748 | 708,990,000 | 2025-07-03 |
| 46 | 2025-10-23 | 161,341,940 | 0 | 22.7566 | 708,990,000 | 2025-07-03 |
| 47 | 2025-10-22 | 161,341,940 | 48,000 | 22.7566 | 708,990,000 | 2025-07-03 |
| 48 | 2025-10-21 | 161,293,940 | 0 | 22.7498 | 708,990,000 | 2025-07-03 |
| 49 | 2025-10-20 | 161,293,940 | -24,000 | 22.7498 | 708,990,000 | 2025-07-03 |
| 50 | 2025-10-17 | 161,317,940 | 0 | 22.7532 | 708,990,000 | 2025-07-03 |
| 51 | 2025-10-16 | 161,317,940 | 3,000 | 22.7532 | 708,990,000 | 2025-07-03 |
| 52 | 2025-10-15 | 161,314,940 | 0 | 22.7528 | 708,990,000 | 2025-07-03 |
| 53 | 2025-10-14 | 161,314,940 | 45,000 | 22.7528 | 708,990,000 | 2025-07-03 |
| 54 | 2025-10-13 | 161,269,940 | -393,000 | 22.7464 | 708,990,000 | 2025-07-03 |
| 55 | 2025-10-10 | 161,662,940 | 0 | 22.8019 | 708,990,000 | 2025-07-03 |
| 56 | 2025-10-09 | 161,662,940 | 3,000 | 22.8019 | 708,990,000 | 2025-07-03 |
| 57 | 2025-10-08 | 161,659,940 | 0 | 22.8014 | 708,990,000 | 2025-07-03 |
| 58 | 2025-10-06 | 161,659,940 | 0 | 22.8014 | 708,990,000 | 2025-07-03 |
| 59 | 2025-10-03 | 161,659,940 | -15,000 | 22.8014 | 708,990,000 | 2025-07-03 |
| 60 | 2025-10-02 | 161,674,940 | -249,000 | 22.8036 | 708,990,000 | 2025-07-03 |
| 61 | 2025-09-30 | 161,923,940 | 42,000 | 22.8387 | 708,990,000 | 2025-07-03 |
| 62 | 2025-09-29 | 161,881,940 | 0 | 22.8328 | 708,990,000 | 2025-07-03 |
| 63 | 2025-09-26 | 161,881,940 | 0 | 22.8328 | 708,990,000 | 2025-07-03 |
| 64 | 2025-09-25 | 161,881,940 | -180,000 | 22.8328 | 708,990,000 | 2025-07-03 |
| 65 | 2025-09-24 | 162,061,940 | 0 | 22.8581 | 708,990,000 | 2025-07-03 |
| 66 | 2025-09-23 | 162,061,940 | -87,000 | 22.8581 | 708,990,000 | 2025-07-03 |
| 67 | 2025-09-22 | 162,148,940 | 0 | 22.8704 | 708,990,000 | 2025-07-03 |
| 68 | 2025-09-19 | 162,148,940 | -30,000 | 22.8704 | 708,990,000 | 2025-07-03 |
| 69 | 2025-09-18 | 162,178,940 | 30,000 | 22.8746 | 708,990,000 | 2025-07-03 |
| 70 | 2025-09-17 | 162,148,940 | 0 | 22.8704 | 708,990,000 | 2025-07-03 |
| 71 | 2025-09-16 | 162,148,940 | 0 | 22.8704 | 708,990,000 | 2025-07-03 |
| 72 | 2025-09-15 | 162,148,940 | -225,000 | 22.8704 | 708,990,000 | 2025-07-03 |
| 73 | 2025-09-12 | 162,373,940 | 0 | 22.9021 | 708,990,000 | 2025-07-03 |
| 74 | 2025-09-11 | 162,373,940 | 0 | 22.9021 | 708,990,000 | 2025-07-03 |
| 75 | 2025-09-10 | 162,373,940 | 102,000 | 22.9021 | 708,990,000 | 2025-07-03 |
| 76 | 2025-09-09 | 162,271,940 | -123,000 | 22.8878 | 708,990,000 | 2025-07-03 |
| 77 | 2025-09-08 | 162,394,940 | -3,000 | 22.9051 | 708,990,000 | 2025-07-03 |
| 78 | 2025-09-05 | 162,397,940 | 0 | 22.9055 | 708,990,000 | 2025-07-03 |
| 79 | 2025-09-04 | 162,397,940 | -42,000 | 22.9055 | 708,990,000 | 2025-07-03 |
| 80 | 2025-09-03 | 162,439,940 | 0 | 22.9115 | 708,990,000 | 2025-07-03 |
| 81 | 2025-09-02 | 162,439,940 | -501,000 | 22.9115 | 708,990,000 | 2025-07-03 |
| 82 | 2025-09-01 | 162,940,940 | 0 | 22.9821 | 708,990,000 | 2025-07-03 |
| 83 | 2025-08-29 | 162,940,940 | -15,000 | 22.9821 | 708,990,000 | 2025-07-03 |
| 84 | 2025-08-28 | 162,955,940 | 9,000 | 22.9842 | 708,990,000 | 2025-07-03 |
| 85 | 2025-08-27 | 162,946,940 | -90,000 | 22.9830 | 708,990,000 | 2025-07-03 |
| 86 | 2025-08-26 | 163,036,940 | -42,000 | 22.9957 | 708,990,000 | 2025-07-03 |
| 87 | 2025-08-25 | 163,078,940 | -306,000 | 23.0016 | 708,990,000 | 2025-07-03 |
| 88 | 2025-08-22 | 163,384,940 | -9,000 | 23.0447 | 708,990,000 | 2025-07-03 |
| 89 | 2025-08-21 | 163,393,940 | -186,000 | 23.0460 | 708,990,000 | 2025-07-03 |
| 90 | 2025-08-20 | 163,579,940 | 0 | 23.0722 | 708,990,000 | 2025-07-03 |
| 91 | 2025-08-19 | 163,579,940 | -465,000 | 23.0722 | 708,990,000 | 2025-07-03 |
| 92 | 2025-08-18 | 164,044,940 | -378,000 | 23.1378 | 708,990,000 | 2025-07-03 |
| 93 | 2025-08-15 | 164,422,940 | -12,000 | 23.1912 | 708,990,000 | 2025-07-03 |
| 94 | 2025-08-14 | 164,434,940 | 3,000 | 23.1928 | 708,990,000 | 2025-07-03 |
| 95 | 2025-08-13 | 164,431,940 | 19,925,000 | 23.1924 | 708,990,000 | 2025-07-03 |
| 96 | 2025-08-12 | 144,506,940 | 366,000 | 20.3821 | 708,990,000 | 2025-07-03 |
| 97 | 2025-08-11 | 144,140,940 | 4,500,000 | 20.3305 | 708,990,000 | 2025-07-03 |
| 98 | 2025-08-08 | 139,640,940 | 60,000 | 19.6958 | 708,990,000 | 2025-07-03 |
| 99 | 2025-08-07 | 139,580,940 | 14,048,000 | 19.6873 | 708,990,000 | 2025-07-03 |
| 100 | 2025-08-06 | 125,532,940 | 0 | 17.7059 | 708,990,000 | 2025-07-03 |
| 101 | 2025-08-05 | 125,532,940 | 39,000 | 17.7059 | 708,990,000 | 2025-07-03 |
| 102 | 2025-08-04 | 125,493,940 | 195,000 | 17.7004 | 708,990,000 | 2025-07-03 |
| 103 | 2025-08-01 | 125,298,940 | 569,000 | 17.6729 | 708,990,000 | 2025-07-03 |
| 104 | 2025-07-31 | 124,729,940 | 45,000 | 17.5926 | 708,990,000 | 2025-07-03 |
| 105 | 2025-07-30 | 124,684,940 | -63,000 | 17.5863 | 708,990,000 | 2025-07-03 |
| 106 | 2025-07-29 | 124,747,940 | -15,000 | 17.5952 | 708,990,000 | 2025-07-03 |
| 107 | 2025-07-28 | 124,762,940 | 12,000 | 17.5973 | 708,990,000 | 2025-07-03 |
| 108 | 2025-07-25 | 124,750,940 | -69,000 | 17.5956 | 708,990,000 | 2025-07-03 |
| 109 | 2025-07-24 | 124,819,940 | -153,000 | 17.6053 | 708,990,000 | 2025-07-03 |
| 110 | 2025-07-23 | 124,972,940 | 48,000 | 17.6269 | 708,990,000 | 2025-07-03 |
| 111 | 2025-07-22 | 124,924,940 | -21,000 | 17.6201 | 708,990,000 | 2025-07-03 |
| 112 | 2025-07-21 | 124,945,940 | 42,000 | 17.6231 | 708,990,000 | 2025-07-03 |
| 113 | 2025-07-18 | 124,903,940 | 42,000 | 17.6172 | 708,990,000 | 2025-07-03 |
| 114 | 2025-07-17 | 124,861,940 | 6,000 | 17.6112 | 708,990,000 | 2025-07-03 |
| 115 | 2025-07-16 | 124,855,940 | -129,000 | 17.6104 | 708,990,000 | 2025-07-03 |
| 116 | 2025-07-15 | 124,984,940 | -84,000 | 17.6286 | 708,990,000 | 2025-07-03 |
| 117 | 2025-07-14 | 125,068,940 | -45,000 | 17.6404 | 708,990,000 | 2025-07-03 |
| 118 | 2025-07-11 | 125,113,940 | -36,000 | 17.6468 | 708,990,000 | 2025-07-03 |
| 119 | 2025-07-10 | 125,149,940 | -87,000 | 17.6519 | 708,990,000 | 2025-07-03 |
| 120 | 2025-07-09 | 125,236,940 | -24,000 | 17.6641 | 708,990,000 | 2025-07-03 |
| 121 | 2025-07-08 | 125,260,940 | 3,000 | 17.6675 | 708,990,000 | 2025-07-03 |
| 122 | 2025-07-07 | 125,257,940 | -6,000 | 17.6671 | 708,990,000 | 2025-07-03 |
| 123 | 2025-07-04 | 125,263,940 | -156,000 | 17.6679 | 708,990,000 | 2025-07-03 |
| 124 | 2025-07-03 | 125,419,940 | 54,000 | 17.6899 | 708,990,000 | 2025-07-03 |
| 125 | 2025-07-02 | 125,365,940 | -498,000 | 20.5859 | 608,990,000 | 2025-07-02 |
| 126 | 2025-06-30 | 125,863,940 | -9,000 | 27.4219 | 458,990,000 | 2025-05-31 |
| 127 | 2025-06-27 | 125,872,940 | -6,000 | 27.4239 | 458,990,000 | 2025-05-31 |
| 128 | 2025-06-26 | 125,878,940 | -132,000 | 27.4252 | 458,990,000 | 2025-05-31 |
| 129 | 2025-06-25 | 126,010,940 | -486,000 | 27.4540 | 458,990,000 | 2025-05-31 |
| 130 | 2025-06-24 | 126,496,940 | 174,000 | 27.5598 | 458,990,000 | 2025-05-31 |
| 131 | 2025-06-23 | 126,322,940 | -393,000 | 27.5219 | 458,990,000 | 2025-05-31 |
| 132 | 2025-06-20 | 126,715,940 | -48,000 | 27.6076 | 458,990,000 | 2025-05-31 |
| 133 | 2025-06-19 | 126,763,940 | -207,000 | 27.6180 | 458,990,000 | 2025-05-31 |
| 134 | 2025-06-18 | 126,970,940 | 6,000 | 27.6631 | 458,990,000 | 2025-05-31 |
| 135 | 2025-06-17 | 126,964,940 | 99,000 | 27.6618 | 458,990,000 | 2025-05-31 |
| 136 | 2025-06-16 | 126,865,940 | -81,000 | 27.6402 | 458,990,000 | 2025-05-31 |
| 137 | 2025-06-13 | 126,946,940 | -1,602,000 | 27.6579 | 458,990,000 | 2025-05-31 |
| 138 | 2025-06-12 | 128,548,940 | -297,000 | 28.0069 | 458,990,000 | 2025-05-31 |
| 139 | 2025-06-11 | 128,845,940 | -96,000 | 28.0716 | 458,990,000 | 2025-05-31 |
| 140 | 2025-06-10 | 128,941,940 | -90,000 | 28.0925 | 458,990,000 | 2025-05-31 |
| 141 | 2025-06-09 | 129,031,940 | -60,000 | 28.1121 | 458,990,000 | 2025-05-31 |
| 142 | 2025-06-06 | 129,091,940 | -24,000 | 28.1252 | 458,990,000 | 2025-05-31 |
| 143 | 2025-06-05 | 129,115,940 | 102,000 | 28.1304 | 458,990,000 | 2025-05-31 |
| 144 | 2025-06-04 | 129,013,940 | 30,000 | 28.1082 | 458,990,000 | 2025-05-31 |
| 145 | 2025-06-03 | 128,983,940 | 48,000 | 28.1017 | 458,990,000 | 2025-05-31 |
| 146 | 2025-06-02 | 128,935,940 | -69,000 | 28.0912 | 458,990,000 | 2025-05-31 |
| 147 | 2025-05-30 | 129,004,940 | -33,000 | 28.1063 | 458,990,000 | 2025-04-30 |
| 148 | 2025-05-29 | 129,037,940 | -915,000 | 28.1135 | 458,990,000 | 2025-04-30 |
| 149 | 2025-05-28 | 129,952,940 | 237,000 | 28.3128 | 458,990,000 | 2025-04-30 |
| 150 | 2025-05-27 | 129,715,940 | -363,000 | 28.2612 | 458,990,000 | 2025-04-30 |
| 151 | 2025-05-26 | 130,078,940 | -105,000 | 28.3403 | 458,990,000 | 2025-04-30 |
| 152 | 2025-05-23 | 130,183,940 | -375,000 | 28.3631 | 458,990,000 | 2025-04-30 |
| 153 | 2025-05-22 | 130,558,940 | 1,299,000 | 28.4448 | 458,990,000 | 2025-04-30 |
| 154 | 2025-05-21 | 129,259,940 | -33,000 | 28.1618 | 458,990,000 | 2025-04-30 |
| 155 | 2025-05-20 | 129,292,940 | 597,000 | 28.1690 | 458,990,000 | 2025-04-30 |
| 156 | 2025-05-19 | 128,695,940 | -48,000 | 28.0389 | 458,990,000 | 2025-04-30 |
| 157 | 2025-05-16 | 128,743,940 | -2,226,000 | 28.0494 | 458,990,000 | 2025-04-30 |
| 158 | 2025-05-15 | 130,969,940 | 0 | 28.5344 | 458,990,000 | 2025-04-30 |
| 159 | 2025-05-14 | 130,969,940 | -9,000 | 28.5344 | 458,990,000 | 2025-04-30 |
| 160 | 2025-05-13 | 130,978,940 | 9,000 | 28.5363 | 458,990,000 | 2025-04-30 |
| 161 | 2025-05-12 | 130,969,940 | 369,000 | 28.5344 | 458,990,000 | 2025-04-30 |
| 162 | 2025-05-09 | 130,600,940 | 228,000 | 28.4540 | 458,990,000 | 2025-04-30 |
| 163 | 2025-05-08 | 130,372,940 | 6,000 | 28.4043 | 458,990,000 | 2025-04-30 |
| 164 | 2025-05-07 | 130,366,940 | 330,000 | 28.4030 | 458,990,000 | 2025-04-30 |
| 165 | 2025-05-06 | 130,036,940 | -2,721,000 | 28.3311 | 458,990,000 | 2025-04-30 |
| 166 | 2025-05-02 | 132,757,940 | 0 | 28.9239 | 458,990,000 | 2025-04-30 |
| 167 | 2025-04-30 | 132,757,940 | -30,000 | 28.9239 | 458,990,000 | 2025-04-30 |
| 168 | 2025-04-29 | 132,787,940 | 45,000 | 28.9305 | 458,990,000 | 2025-03-31 |
| 169 | 2025-04-28 | 132,742,940 | -198,000 | 28.9207 | 458,990,000 | 2025-03-31 |
| 170 | 2025-04-25 | 132,940,940 | 918,000 | 28.9638 | 458,990,000 | 2025-03-31 |
| 171 | 2025-04-24 | 132,022,940 | -135,000 | 28.7638 | 458,990,000 | 2025-03-31 |
| 172 | 2025-04-23 | 132,157,940 | 63,000 | 28.7932 | 458,990,000 | 2025-03-31 |
| 173 | 2025-04-22 | 132,094,940 | 804,000 | 28.7795 | 458,990,000 | 2025-03-31 |
| 174 | 2025-04-17 | 131,290,940 | 1,080,000 | 28.6043 | 458,990,000 | 2025-03-31 |
| 175 | 2025-04-16 | 130,210,940 | -3,045,000 | 28.3690 | 458,990,000 | 2025-03-31 |
| 176 | 2025-04-15 | 133,255,940 | -120,000 | 29.0324 | 458,990,000 | 2025-03-31 |
| 177 | 2025-04-14 | 133,375,940 | 0 | 29.0586 | 458,990,000 | 2025-03-31 |
| 178 | 2025-04-11 | 133,375,940 | 33,000 | 29.0586 | 458,990,000 | 2025-03-31 |
| 179 | 2025-04-10 | 133,342,940 | -117,000 | 29.0514 | 458,990,000 | 2025-03-31 |
| 180 | 2025-04-09 | 133,459,940 | 3,000 | 29.0769 | 458,990,000 | 2025-03-31 |
| 181 | 2025-04-08 | 133,456,940 | -63,000 | 29.0762 | 458,990,000 | 2025-03-31 |
| 182 | 2025-04-07 | 133,519,940 | 0 | 29.0899 | 458,990,000 | 2025-03-31 |
| 183 | 2025-04-03 | 133,519,940 | -99,000 | 29.0899 | 458,990,000 | 2025-03-31 |
| 184 | 2025-04-02 | 133,618,940 | -276,000 | 29.1115 | 458,990,000 | 2025-03-31 |
| 185 | 2025-04-01 | 133,894,940 | 0 | 29.1716 | 458,990,000 | 2025-03-31 |
| 186 | 2025-03-31 | 133,894,940 | -99,000 | 29.1716 | 458,990,000 | 2025-03-31 |
| 187 | 2025-03-28 | 133,993,940 | 24,000 | 29.1932 | 458,990,000 | 2025-02-28 |
| 188 | 2025-03-27 | 133,969,940 | 36,000 | 29.1880 | 458,990,000 | 2025-02-28 |
| 189 | 2025-03-26 | 133,933,940 | 96,000 | 29.1801 | 458,990,000 | 2025-02-28 |
| 190 | 2025-03-25 | 133,837,940 | 45,000 | 29.1592 | 458,990,000 | 2025-02-28 |
| 191 | 2025-03-24 | 133,792,940 | -264,000 | 29.1494 | 458,990,000 | 2025-02-28 |
| 192 | 2025-03-21 | 134,056,940 | 21,000 | 29.2069 | 458,990,000 | 2025-02-28 |
| 193 | 2025-03-20 | 134,035,940 | 186,000 | 29.2024 | 458,990,000 | 2025-02-28 |
| 194 | 2025-03-19 | 133,849,940 | 3,000 | 29.1618 | 458,990,000 | 2025-02-28 |
| 195 | 2025-03-18 | 133,846,940 | -69,000 | 29.1612 | 458,990,000 | 2025-02-28 |
| 196 | 2025-03-17 | 133,915,940 | 0 | 29.1762 | 458,990,000 | 2025-02-28 |
| 197 | 2025-03-14 | 133,915,940 | -9,000 | 29.1762 | 458,990,000 | 2025-02-28 |
| 198 | 2025-03-13 | 133,924,940 | 57,000 | 29.1782 | 458,990,000 | 2025-02-28 |
| 199 | 2025-03-12 | 133,867,940 | -57,000 | 29.1658 | 458,990,000 | 2025-02-28 |
| 200 | 2025-03-11 | 133,924,940 | -831,000 | 29.1782 | 458,990,000 | 2025-02-28 |
| 201 | 2025-03-10 | 134,755,940 | -72,000 | 29.3592 | 458,990,000 | 2025-02-28 |
| 202 | 2025-03-07 | 134,827,940 | -1,176,000 | 29.3749 | 458,990,000 | 2025-02-28 |
| 203 | 2025-03-06 | 136,003,940 | 3,000 | 29.6311 | 458,990,000 | 2025-02-28 |
| 204 | 2025-03-05 | 136,000,940 | 1,074,000 | 29.6305 | 458,990,000 | 2025-02-28 |
| 205 | 2025-03-04 | 134,926,940 | -75,000 | 29.3965 | 458,990,000 | 2025-02-28 |
| 206 | 2025-03-03 | 135,001,940 | 237,000 | 29.4128 | 458,990,000 | 2025-02-28 |
| 207 | 2025-02-28 | 134,764,940 | 66,000 | 29.3612 | 458,990,000 | 2025-02-28 |
| 208 | 2025-02-27 | 134,698,940 | -1,611,000 | 29.3468 | 458,990,000 | 2025-01-31 |
| 209 | 2025-02-26 | 136,309,940 | -18,000 | 29.6978 | 458,990,000 | 2025-01-31 |
| 210 | 2025-02-25 | 136,327,940 | 435,000 | 29.7017 | 458,990,000 | 2025-01-31 |
| 211 | 2025-02-24 | 135,892,940 | 450,000 | 29.6070 | 458,990,000 | 2025-01-31 |
| 212 | 2025-02-21 | 135,442,940 | 426,000 | 29.5089 | 458,990,000 | 2025-01-31 |
| 213 | 2025-02-20 | 135,016,940 | -96,000 | 29.4161 | 458,990,000 | 2025-01-31 |
| 214 | 2025-02-19 | 135,112,940 | -27,000 | 29.4370 | 458,990,000 | 2025-01-31 |
| 215 | 2025-02-18 | 135,139,940 | -108,000 | 29.4429 | 458,990,000 | 2025-01-31 |
| 216 | 2025-02-17 | 135,247,940 | -87,000 | 29.4664 | 458,990,000 | 2025-01-31 |
| 217 | 2025-02-14 | 135,334,940 | 258,000 | 29.4854 | 458,990,000 | 2025-01-31 |
| 218 | 2025-02-13 | 135,076,940 | -219,000 | 29.4292 | 458,990,000 | 2025-01-31 |
| 219 | 2025-02-12 | 135,295,940 | -1,476,000 | 29.4769 | 458,990,000 | 2025-01-31 |
| 220 | 2025-02-11 | 136,771,940 | -30,000 | 29.7985 | 458,990,000 | 2025-01-31 |
| 221 | 2025-02-10 | 136,801,940 | 264,000 | 29.8050 | 458,990,000 | 2025-01-31 |
| 222 | 2025-02-07 | 136,537,940 | 36,000 | 29.7475 | 458,990,000 | 2025-01-31 |
| 223 | 2025-02-06 | 136,501,940 | 177,000 | 29.7396 | 458,990,000 | 2025-01-31 |
| 224 | 2025-02-05 | 136,324,940 | 216,000 | 29.7011 | 458,990,000 | 2025-01-31 |
| 225 | 2025-02-04 | 136,108,940 | -108,000 | 29.6540 | 458,990,000 | 2025-01-31 |
| 226 | 2025-02-03 | 136,216,940 | 213,000 | 29.6775 | 458,990,000 | 2025-01-31 |
| 227 | 2025-01-28 | 136,003,940 | 0 | 29.6311 | 458,990,000 | 2024-12-31 |
| 228 | 2025-01-27 | 136,003,940 | -1,092,000 | 29.6311 | 458,990,000 | 2024-12-31 |
| 229 | 2025-01-24 | 137,095,940 | 30,000 | 29.8690 | 458,990,000 | 2024-12-31 |
| 230 | 2025-01-23 | 137,065,940 | -63,000 | 29.8625 | 458,990,000 | 2024-12-31 |
| 231 | 2025-01-22 | 137,128,940 | -60,000 | 29.8762 | 458,990,000 | 2024-12-31 |
| 232 | 2025-01-21 | 137,188,940 | -9,000 | 29.8893 | 458,990,000 | 2024-12-31 |
| 233 | 2025-01-20 | 137,197,940 | 30,000 | 29.8913 | 458,990,000 | 2024-12-31 |
| 234 | 2025-01-17 | 137,167,940 | -660,000 | 29.8847 | 458,990,000 | 2024-12-31 |
| 235 | 2025-01-16 | 137,827,940 | 117,000 | 30.0285 | 458,990,000 | 2024-12-31 |
| 236 | 2025-01-15 | 137,710,940 | -9,000 | 30.0030 | 458,990,000 | 2024-12-31 |
| 237 | 2025-01-14 | 137,719,940 | 0 | 30.0050 | 458,990,000 | 2024-12-31 |
| 238 | 2025-01-13 | 137,719,940 | -6,000 | 30.0050 | 458,990,000 | 2024-12-31 |
| 239 | 2025-01-10 | 137,725,940 | 111,000 | 30.0063 | 458,990,000 | 2024-12-31 |
| 240 | 2025-01-09 | 137,614,940 | 30,000 | 29.9821 | 458,990,000 | 2024-12-31 |
| 241 | 2025-01-08 | 137,584,940 | 12,000 | 29.9756 | 458,990,000 | 2024-12-31 |
| 242 | 2025-01-07 | 137,572,940 | 54,000 | 29.9730 | 458,990,000 | 2024-12-31 |
| 243 | 2025-01-06 | 137,518,940 | 432,000 | 29.9612 | 458,990,000 | 2024-12-31 |
| 244 | 2025-01-03 | 137,086,940 | -618,000 | 29.8671 | 458,990,000 | 2024-12-31 |
| 245 | 2025-01-02 | 137,704,940 | -465,000 | 30.0017 | 458,990,000 | 2024-12-31 |
| 246 | 2024-12-31 | 138,169,940 | 0 | 30.1030 | 458,990,000 | 2024-12-31 |
| 247 | 2024-12-30 | 138,169,940 | -615,000 | 30.1030 | 458,990,000 | 2024-11-30 |
| 248 | 2024-12-27 | 138,784,940 | -33,000 | 30.2370 | 458,990,000 | 2024-11-30 |
| 249 | 2024-12-24 | 138,817,940 | 0 | 30.2442 | 458,990,000 | 2024-11-30 |
| 250 | 2024-12-23 | 138,817,940 | 198,000 | 30.2442 | 458,990,000 | 2024-11-30 |
| 251 | 2024-12-20 | 138,619,940 | -555,000 | 30.2011 | 458,990,000 | 2024-11-30 |
| 252 | 2024-12-19 | 139,174,940 | -108,000 | 30.3220 | 458,990,000 | 2024-11-30 |
| 253 | 2024-12-18 | 139,282,940 | -27,000 | 30.3455 | 458,990,000 | 2024-11-30 |
| 254 | 2024-12-17 | 139,309,940 | 327,000 | 30.3514 | 458,990,000 | 2024-11-30 |
| 255 | 2024-12-16 | 138,982,940 | -297,000 | 30.2802 | 458,990,000 | 2024-11-30 |
| 256 | 2024-12-13 | 139,279,940 | 66,000 | 30.3449 | 458,990,000 | 2024-11-30 |
| 257 | 2024-12-12 | 139,213,940 | 366,000 | 30.3305 | 458,990,000 | 2024-11-30 |
| 258 | 2024-12-11 | 138,847,940 | -360,000 | 30.2508 | 458,990,000 | 2024-11-30 |
| 259 | 2024-12-10 | 139,207,940 | -21,000 | 30.3292 | 458,990,000 | 2024-11-30 |
| 260 | 2024-12-09 | 139,228,940 | -141,000 | 30.3338 | 458,990,000 | 2024-11-30 |
| 261 | 2024-12-06 | 139,369,940 | 0 | 30.3645 | 458,990,000 | 2024-11-30 |
| 262 | 2024-12-05 | 139,369,940 | -177,000 | 30.3645 | 458,990,000 | 2024-11-30 |
| 263 | 2024-12-04 | 139,546,940 | -387,000 | 30.4030 | 458,990,000 | 2024-11-30 |
| 264 | 2024-12-03 | 139,933,940 | 219,000 | 30.4874 | 458,990,000 | 2024-11-30 |
| 265 | 2024-12-02 | 139,714,940 | 2,730,000 | 30.4396 | 458,990,000 | 2024-11-30 |
| 266 | 2024-11-29 | 136,984,940 | 111,000 | 29.8449 | 458,990,000 | 2024-10-31 |
| 267 | 2024-11-28 | 136,873,940 | -60,000 | 29.8207 | 458,990,000 | 2024-10-31 |
| 268 | 2024-11-27 | 136,933,940 | 15,000 | 29.8338 | 458,990,000 | 2024-10-31 |
| 269 | 2024-11-26 | 136,918,940 | 471,000 | 29.8305 | 458,990,000 | 2024-10-31 |
| 270 | 2024-11-25 | 136,447,940 | -153,000 | 29.7279 | 458,990,000 | 2024-10-31 |
| 271 | 2024-11-22 | 136,600,940 | 228,000 | 29.7612 | 458,990,000 | 2024-10-31 |
| 272 | 2024-11-21 | 136,372,940 | -6,000 | 29.7115 | 458,990,000 | 2024-10-31 |
| 273 | 2024-11-20 | 136,378,940 | -879,000 | 29.7128 | 458,990,000 | 2024-10-31 |
| 274 | 2024-11-19 | 137,257,940 | 18,000 | 29.9043 | 458,990,000 | 2024-10-31 |
| 275 | 2024-11-18 | 137,239,940 | -156,000 | 29.9004 | 458,990,000 | 2024-10-31 |
| 276 | 2024-11-15 | 137,395,940 | 54,000 | 29.9344 | 458,990,000 | 2024-10-31 |
| 277 | 2024-11-14 | 137,341,940 | 96,000 | 29.9226 | 458,990,000 | 2024-10-31 |
| 278 | 2024-11-13 | 137,245,940 | 159,000 | 29.9017 | 458,990,000 | 2024-10-31 |
| 279 | 2024-11-12 | 137,086,940 | -12,000 | 29.8671 | 458,990,000 | 2024-10-31 |
| 280 | 2024-11-11 | 137,098,940 | 237,000 | 29.8697 | 458,990,000 | 2024-10-31 |
| 281 | 2024-11-08 | 136,861,940 | 285,000 | 29.8181 | 458,990,000 | 2024-10-31 |
| 282 | 2024-11-07 | 136,576,940 | 39,000 | 29.7560 | 458,990,000 | 2024-10-31 |
| 283 | 2024-11-06 | 136,537,940 | -168,000 | 29.7475 | 458,990,000 | 2024-10-31 |
| 284 | 2024-11-05 | 136,705,940 | 27,000 | 29.7841 | 458,990,000 | 2024-10-31 |
| 285 | 2024-11-04 | 136,678,940 | 25,796,000 | 29.7782 | 458,990,000 | 2024-10-31 |
| 286 | 2024-11-01 | 110,882,940 | 123,000 | 24.1580 | 458,990,000 | 2024-10-31 |
| 287 | 2024-10-31 | 110,759,940 | 135,000 | 24.1312 | 458,990,000 | 2024-10-31 |
| 288 | 2024-10-30 | 110,624,940 | -102,000 | 24.1018 | 458,990,000 | 2024-09-30 |
| 289 | 2024-10-29 | 110,726,940 | 33,000 | 24.1240 | 458,990,000 | 2024-09-30 |
| 290 | 2024-10-28 | 110,693,940 | 174,000 | 24.1169 | 458,990,000 | 2024-09-30 |
| 291 | 2024-10-25 | 110,519,940 | 294,000 | 24.0789 | 458,990,000 | 2024-09-30 |
| 292 | 2024-10-24 | 110,225,940 | 12,000 | 24.0149 | 458,990,000 | 2024-09-30 |
| 293 | 2024-10-23 | 110,213,940 | -180,000 | 24.0123 | 458,990,000 | 2024-09-30 |
| 294 | 2024-10-22 | 110,393,940 | 0 | 24.0515 | 458,990,000 | 2024-09-30 |
| 295 | 2024-10-21 | 110,393,940 | 9,000 | 24.0515 | 458,990,000 | 2024-09-30 |
| 296 | 2024-10-18 | 110,384,940 | 0 | 24.0495 | 458,990,000 | 2024-09-30 |
| 297 | 2024-10-17 | 110,384,940 | 18,000 | 24.0495 | 458,990,000 | 2024-09-30 |
| 298 | 2024-10-16 | 110,366,940 | 168,000 | 24.0456 | 458,990,000 | 2024-09-30 |
| 299 | 2024-10-15 | 110,198,940 | -26,225,000 | 24.0090 | 458,990,000 | 2024-09-30 |
| 300 | 2024-10-14 | 136,423,940 | 0 | 29.7226 | 458,990,000 | 2024-09-30 |
| 301 | 2024-10-10 | 136,423,940 | -33,000 | 29.7226 | 458,990,000 | 2024-09-30 |
| 302 | 2024-10-09 | 136,456,940 | 93,000 | 29.7298 | 458,990,000 | 2024-09-30 |
| 303 | 2024-10-08 | 136,363,940 | 222,000 | 29.7096 | 458,990,000 | 2024-09-30 |
| 304 | 2024-10-07 | 136,141,940 | -3,000 | 29.6612 | 458,990,000 | 2024-09-30 |
| 305 | 2024-10-04 | 136,144,940 | 42,000 | 29.6619 | 458,990,000 | 2024-09-30 |
| 306 | 2024-10-03 | 136,102,940 | 15,000 | 29.6527 | 458,990,000 | 2024-09-30 |
| 307 | 2024-10-02 | 136,087,940 | 3,000 | 29.6494 | 458,990,000 | 2024-09-30 |
| 308 | 2024-09-30 | 136,084,940 | 26,303,000 | 29.6488 | 458,990,000 | 2024-09-30 |
| 309 | 2024-09-27 | 109,781,940 | 0 | 23.9182 | 458,990,000 | 2024-08-31 |
| 310 | 2024-09-26 | 109,781,940 | 9,000 | 23.9182 | 458,990,000 | 2024-08-31 |
| 311 | 2024-09-25 | 109,772,940 | 39,000 | 23.9162 | 458,990,000 | 2024-08-31 |
| 312 | 2024-09-24 | 109,733,940 | 9,000 | 23.9077 | 458,990,000 | 2024-08-31 |
| 313 | 2024-09-23 | 109,724,940 | 15,000 | 23.9057 | 458,990,000 | 2024-08-31 |
| 314 | 2024-09-20 | 109,709,940 | 0 | 23.9025 | 458,990,000 | 2024-08-31 |
| 315 | 2024-09-19 | 109,709,940 | 0 | 23.9025 | 458,990,000 | 2024-08-31 |
| 316 | 2024-09-17 | 109,709,940 | 0 | 23.9025 | 458,990,000 | 2024-08-31 |
| 317 | 2024-09-16 | 109,709,940 | 6,000 | 23.9025 | 458,990,000 | 2024-08-31 |
| 318 | 2024-09-13 | 109,703,940 | -111,000 | 23.9012 | 458,990,000 | 2024-08-31 |
| 319 | 2024-09-12 | 109,814,940 | 12,000 | 23.9253 | 458,990,000 | 2024-08-31 |
| 320 | 2024-09-11 | 109,802,940 | -18,000 | 23.9227 | 458,990,000 | 2024-08-31 |
| 321 | 2024-09-10 | 109,820,940 | 9,000 | 23.9267 | 458,990,000 | 2024-08-31 |
| 322 | 2024-09-09 | 109,811,940 | 510,000 | 23.9247 | 458,990,000 | 2024-08-31 |
| 323 | 2024-09-05 | 109,301,940 | 960,000 | 23.8136 | 458,990,000 | 2024-08-31 |
| 324 | 2024-09-04 | 108,341,940 | 1,973,000 | 23.6044 | 458,990,000 | 2024-08-31 |
| 325 | 2024-09-03 | 106,368,940 | 734,000 | 23.1746 | 458,990,000 | 2024-08-31 |
| 326 | 2024-09-02 | 105,634,940 | 1,315,000 | 23.0146 | 458,990,000 | 2024-08-31 |
| 327 | 2024-08-30 | 104,319,940 | 303,000 | 22.7282 | 458,990,000 | 2024-07-31 |
| 328 | 2024-08-29 | 104,016,940 | 81,000 | 22.6621 | 458,990,000 | 2024-07-31 |
| 329 | 2024-08-28 | 103,935,940 | -6,000 | 22.6445 | 458,990,000 | 2024-07-31 |
| 330 | 2024-08-27 | 103,941,940 | -18,000 | 22.6458 | 458,990,000 | 2024-07-31 |
| 331 | 2024-08-26 | 103,959,940 | 105,000 | 22.6497 | 458,990,000 | 2024-07-31 |
| 332 | 2024-08-23 | 103,854,940 | -60,000 | 22.6268 | 458,990,000 | 2024-07-31 |
| 333 | 2024-08-22 | 103,914,940 | 501,000 | 22.6399 | 458,990,000 | 2024-07-31 |
| 334 | 2024-08-21 | 103,413,940 | 75,000 | 22.5308 | 458,990,000 | 2024-07-31 |
| 335 | 2024-08-20 | 103,338,940 | 12,000,000 | 22.5144 | 458,990,000 | 2024-07-31 |
| 336 | 2024-08-19 | 91,338,940 | -237,000 | 19.9000 | 458,990,000 | 2024-07-31 |
| 337 | 2024-08-16 | 91,575,940 | -471,000 | 19.9516 | 458,990,000 | 2024-07-31 |
| 338 | 2024-08-15 | 92,046,940 | -135,000 | 20.0542 | 458,990,000 | 2024-07-31 |
| 339 | 2024-08-14 | 92,181,940 | 270,000 | 20.0836 | 458,990,000 | 2024-07-31 |
| 340 | 2024-08-13 | 91,911,940 | 0 | 20.0248 | 458,990,000 | 2024-07-31 |
| 341 | 2024-08-12 | 91,911,940 | 0 | 20.0248 | 458,990,000 | 2024-07-31 |
| 342 | 2024-08-09 | 91,911,940 | 0 | 20.0248 | 458,990,000 | 2024-07-31 |
| 343 | 2024-08-08 | 91,911,940 | -357,000 | 20.0248 | 458,990,000 | 2024-07-31 |
| 344 | 2024-08-07 | 92,268,940 | -276,000 | 20.1026 | 458,990,000 | 2024-07-31 |
| 345 | 2024-08-06 | 92,544,940 | 183,000 | 20.1627 | 458,990,000 | 2024-07-31 |
| 346 | 2024-08-05 | 92,361,940 | -129,000 | 20.1229 | 458,990,000 | 2024-07-31 |
| 347 | 2024-08-02 | 92,490,940 | 30,000 | 20.1510 | 458,990,000 | 2024-07-31 |
| 348 | 2024-08-01 | 92,460,940 | 81,000 | 20.1444 | 458,990,000 | 2024-07-31 |
| 349 | 2024-07-31 | 92,379,940 | 3,000 | 20.1268 | 458,990,000 | 2024-07-31 |
| 350 | 2024-07-30 | 92,376,940 | -51,000 | 20.1261 | 458,990,000 | 2024-06-30 |
| 351 | 2024-07-29 | 92,427,940 | 0 | 20.1372 | 458,990,000 | 2024-06-30 |
| 352 | 2024-07-26 | 92,427,940 | 0 | 20.1372 | 458,990,000 | 2024-06-30 |
| 353 | 2024-07-25 | 92,427,940 | 0 | 20.1372 | 458,990,000 | 2024-06-30 |
| 354 | 2024-07-24 | 92,427,940 | 0 | 20.1372 | 458,990,000 | 2024-06-30 |
| 355 | 2024-07-23 | 92,427,940 | -42,000 | 20.1372 | 458,990,000 | 2024-06-30 |
| 356 | 2024-07-22 | 92,469,940 | 0 | 20.1464 | 458,990,000 | 2024-06-30 |
| 357 | 2024-07-19 | 92,469,940 | -12,000 | 20.1464 | 458,990,000 | 2024-06-30 |
| 358 | 2024-07-18 | 92,481,940 | 522,000 | 20.1490 | 458,990,000 | 2024-06-30 |
| 359 | 2024-07-17 | 91,959,940 | 0 | 20.0353 | 458,990,000 | 2024-06-30 |
| 360 | 2024-07-16 | 91,959,940 | 180,000 | 20.0353 | 458,990,000 | 2024-06-30 |
| 361 | 2024-07-15 | 91,779,940 | -21,000 | 19.9961 | 458,990,000 | 2024-06-30 |
| 362 | 2024-07-12 | 91,800,940 | -171,000 | 20.0006 | 458,990,000 | 2024-06-30 |
| 363 | 2024-07-11 | 91,971,940 | 0 | 20.0379 | 458,990,000 | 2024-06-30 |
| 364 | 2024-07-10 | 91,971,940 | 0 | 20.0379 | 458,990,000 | 2024-06-30 |
| 365 | 2024-07-09 | 91,971,940 | 0 | 20.0379 | 458,990,000 | 2024-06-30 |
| 366 | 2024-07-08 | 91,971,940 | 0 | 20.0379 | 458,990,000 | 2024-06-30 |
| 367 | 2024-07-05 | 91,971,940 | 0 | 20.0379 | 458,990,000 | 2024-06-30 |
| 368 | 2024-07-04 | 91,971,940 | 0 | 20.0379 | 458,990,000 | 2024-06-30 |
| 369 | 2024-07-03 | 91,971,940 | 0 | 20.0379 | 458,990,000 | 2024-06-30 |
| 370 | 2024-07-02 | 91,971,940 | 81,000 | 20.0379 | 458,990,000 | 2024-06-30 |
| 371 | 2024-06-28 | 91,890,940 | 0 | 20.0202 | 458,990,000 | 2024-05-31 |
| 372 | 2024-06-27 | 91,890,940 | 0 | 20.0202 | 458,990,000 | 2024-05-31 |
| 373 | 2024-06-26 | 91,890,940 | 9,000 | 20.0202 | 458,990,000 | 2024-05-31 |
| 374 | 2024-06-25 | 91,881,940 | -21,000 | 20.0183 | 458,990,000 | 2024-05-31 |
| 375 | 2024-06-24 | 91,902,940 | -12,000 | 20.0229 | 458,990,000 | 2024-05-31 |
| 376 | 2024-06-21 | 91,914,940 | 0 | 20.0255 | 458,990,000 | 2024-05-31 |
| 377 | 2024-06-20 | 91,914,940 | 180,000 | 20.0255 | 458,990,000 | 2024-05-31 |
| 378 | 2024-06-19 | 91,734,940 | 12,000 | 19.9863 | 458,990,000 | 2024-05-31 |
| 379 | 2024-06-18 | 91,722,940 | -3,000 | 19.9836 | 458,990,000 | 2024-05-31 |
| 380 | 2024-06-17 | 91,725,940 | 114,000 | 19.9843 | 458,990,000 | 2024-05-31 |
| 381 | 2024-06-14 | 91,611,940 | 15,000 | 19.9595 | 458,990,000 | 2024-05-31 |
| 382 | 2024-06-13 | 91,596,940 | 0 | 19.9562 | 458,990,000 | 2024-05-31 |
| 383 | 2024-06-12 | 91,596,940 | -9,000 | 19.9562 | 458,990,000 | 2024-05-31 |
| 384 | 2024-06-11 | 91,605,940 | 21,000 | 19.9582 | 458,990,000 | 2024-05-31 |
| 385 | 2024-06-07 | 91,584,940 | -111,000 | 19.9536 | 458,990,000 | 2024-05-31 |
| 386 | 2024-06-06 | 91,695,940 | 0 | 19.9778 | 458,990,000 | 2024-05-31 |
| 387 | 2024-06-05 | 91,695,940 | 0 | 19.9778 | 458,990,000 | 2024-05-31 |
| 388 | 2024-06-04 | 91,695,940 | 120,000 | 19.9778 | 458,990,000 | 2024-05-31 |
| 389 | 2024-06-03 | 91,575,940 | 24,000 | 19.9516 | 458,990,000 | 2024-05-31 |
| 390 | 2024-05-31 | 91,551,940 | 21,000 | 19.9464 | 458,990,000 | 2024-05-31 |
| 391 | 2024-05-30 | 91,530,940 | 0 | 19.9418 | 458,990,000 | 2024-04-30 |
| 392 | 2024-05-29 | 91,530,940 | -78,000 | 19.9418 | 458,990,000 | 2024-04-30 |
| 393 | 2024-05-28 | 91,608,940 | 81,000 | 19.9588 | 458,990,000 | 2024-04-30 |
| 394 | 2024-05-27 | 91,527,940 | -90,000 | 19.9412 | 458,990,000 | 2024-04-30 |
| 395 | 2024-05-24 | 91,617,940 | 6,000 | 19.9608 | 458,990,000 | 2024-04-30 |
| 396 | 2024-05-23 | 91,611,940 | 945,000 | 19.9595 | 458,990,000 | 2024-04-30 |
| 397 | 2024-05-22 | 90,666,940 | -3,000 | 19.7536 | 458,990,000 | 2024-04-30 |
| 398 | 2024-05-21 | 90,669,940 | 75,000 | 19.7542 | 458,990,000 | 2024-04-30 |
| 399 | 2024-05-20 | 90,594,940 | 0 | 19.7379 | 458,990,000 | 2024-04-30 |
| 400 | 2024-05-17 | 90,594,940 | 3,000 | 19.7379 | 458,990,000 | 2024-04-30 |
| 401 | 2024-05-16 | 90,591,940 | 0 | 19.7372 | 458,990,000 | 2024-04-30 |
| 402 | 2024-05-14 | 90,591,940 | 0 | 19.7372 | 458,990,000 | 2024-04-30 |
| 403 | 2024-05-13 | 90,591,940 | -6,000 | 19.7372 | 458,990,000 | 2024-04-30 |
| 404 | 2024-05-10 | 90,597,940 | 3,000,000 | 19.7385 | 458,990,000 | 2024-04-30 |
| 405 | 2024-05-09 | 87,597,940 | 0 | 19.0849 | 458,990,000 | 2024-04-30 |
| 406 | 2024-05-08 | 87,597,940 | 0 | 19.0849 | 458,990,000 | 2024-04-30 |
| 407 | 2024-05-07 | 87,597,940 | -3,000 | 19.0849 | 458,990,000 | 2024-04-30 |
| 408 | 2024-05-06 | 87,600,940 | -3,000 | 19.0856 | 458,990,000 | 2024-04-30 |
| 409 | 2024-05-03 | 87,603,940 | 9,000 | 19.0862 | 458,990,000 | 2024-04-30 |
| 410 | 2024-05-02 | 87,594,940 | -6,000 | 19.0843 | 458,990,000 | 2024-04-30 |
| 411 | 2024-04-30 | 87,600,940 | 0 | 19.0856 | 458,990,000 | 2024-04-30 |
| 412 | 2024-04-29 | 87,600,940 | 0 | 19.0856 | 458,990,000 | 2024-03-31 |
| 413 | 2024-04-26 | 87,600,940 | -33,000 | 19.0856 | 458,990,000 | 2024-03-31 |
| 414 | 2024-04-25 | 87,633,940 | 6,000 | 19.0928 | 458,990,000 | 2024-03-31 |
| 415 | 2024-04-24 | 87,627,940 | -96,000 | 19.0915 | 458,990,000 | 2024-03-31 |
| 416 | 2024-04-23 | 87,723,940 | -3,000 | 19.1124 | 458,990,000 | 2024-03-31 |
| 417 | 2024-04-22 | 87,726,940 | 0 | 19.1130 | 458,990,000 | 2024-03-31 |
| 418 | 2024-04-19 | 87,726,940 | 0 | 19.1130 | 458,990,000 | 2024-03-31 |
| 419 | 2024-04-18 | 87,726,940 | 96,000 | 19.1130 | 458,990,000 | 2024-03-31 |
| 420 | 2024-04-17 | 87,630,940 | -6,000 | 19.0921 | 458,990,000 | 2024-03-31 |
| 421 | 2024-04-16 | 87,636,940 | 0 | 19.0934 | 458,990,000 | 2024-03-31 |
| 422 | 2024-04-15 | 87,636,940 | 0 | 19.0934 | 458,990,000 | 2024-03-31 |
| 423 | 2024-04-12 | 87,636,940 | 0 | 19.0934 | 458,990,000 | 2024-03-31 |
| 424 | 2024-04-11 | 87,636,940 | 0 | 19.0934 | 458,990,000 | 2024-03-31 |
| 425 | 2024-04-10 | 87,636,940 | 0 | 19.0934 | 458,990,000 | 2024-03-31 |
| 426 | 2024-04-09 | 87,636,940 | 6,000 | 19.0934 | 458,990,000 | 2024-03-31 |
| 427 | 2024-04-08 | 87,630,940 | 6,000 | 19.0921 | 458,990,000 | 2024-03-31 |
| 428 | 2024-04-05 | 87,624,940 | -6,000 | 19.0908 | 458,990,000 | 2024-03-31 |
| 429 | 2024-04-03 | 87,630,940 | 0 | 19.0921 | 458,990,000 | 2024-03-31 |
| 430 | 2024-04-02 | 87,630,940 | -3,000 | 19.0921 | 458,990,000 | 2024-03-31 |
| 431 | 2024-03-28 | 87,633,940 | -30,000 | 19.0928 | 458,990,000 | 2024-02-29 |
| 432 | 2024-03-27 | 87,663,940 | 0 | 19.0993 | 458,990,000 | 2024-02-29 |
| 433 | 2024-03-26 | 87,663,940 | 12,000 | 19.0993 | 458,990,000 | 2024-02-29 |
| 434 | 2024-03-25 | 87,651,940 | 0 | 19.0967 | 458,990,000 | 2024-02-29 |
| 435 | 2024-03-22 | 87,651,940 | 0 | 19.0967 | 458,990,000 | 2024-02-29 |
| 436 | 2024-03-21 | 87,651,940 | -3,000 | 19.0967 | 458,990,000 | 2024-02-29 |
| 437 | 2024-03-20 | 87,654,940 | 0 | 19.0974 | 458,990,000 | 2024-02-29 |
| 438 | 2024-03-19 | 87,654,940 | -24,000 | 19.0974 | 458,990,000 | 2024-02-29 |
| 439 | 2024-03-18 | 87,678,940 | -27,000 | 19.1026 | 458,990,000 | 2024-02-29 |
| 440 | 2024-03-15 | 87,705,940 | 0 | 19.1085 | 458,990,000 | 2024-02-29 |
| 441 | 2024-03-14 | 87,705,940 | 0 | 19.1085 | 458,990,000 | 2024-02-29 |
| 442 | 2024-03-13 | 87,705,940 | 0 | 19.1085 | 458,990,000 | 2024-02-29 |
| 443 | 2024-03-12 | 87,705,940 | 0 | 19.1085 | 458,990,000 | 2024-02-29 |
| 444 | 2024-03-11 | 87,705,940 | 0 | 19.1085 | 458,990,000 | 2024-02-29 |
| 445 | 2024-03-08 | 87,705,940 | 0 | 19.1085 | 458,990,000 | 2024-02-29 |
| 446 | 2024-03-07 | 87,705,940 | 66,000 | 19.1085 | 458,990,000 | 2024-02-29 |
| 447 | 2024-03-06 | 87,639,940 | -6,000 | 19.0941 | 458,990,000 | 2024-02-29 |
| 448 | 2024-03-05 | 87,645,940 | 0 | 19.0954 | 458,990,000 | 2024-02-29 |
| 449 | 2024-03-04 | 87,645,940 | 0 | 19.0954 | 458,990,000 | 2024-02-29 |
| 450 | 2024-03-01 | 87,645,940 | 0 | 19.0954 | 458,990,000 | 2024-02-29 |
| 451 | 2024-02-29 | 87,645,940 | 3,000 | 19.0954 | 458,990,000 | 2024-02-29 |
| 452 | 2024-02-28 | 87,642,940 | 0 | 19.0947 | 458,990,000 | 2024-01-31 |
| 453 | 2024-02-27 | 87,642,940 | 0 | 19.0947 | 458,990,000 | 2024-01-31 |
| 454 | 2024-02-26 | 87,642,940 | 0 | 19.0947 | 458,990,000 | 2024-01-31 |
| 455 | 2024-02-23 | 87,642,940 | 3,000 | 19.0947 | 458,990,000 | 2024-01-31 |
| 456 | 2024-02-22 | 87,639,940 | 0 | 19.0941 | 458,990,000 | 2024-01-31 |
| 457 | 2024-02-21 | 87,639,940 | 0 | 19.0941 | 458,990,000 | 2024-01-31 |
| 458 | 2024-02-20 | 87,639,940 | 0 | 19.0941 | 458,990,000 | 2024-01-31 |
| 459 | 2024-02-19 | 87,639,940 | 0 | 19.0941 | 458,990,000 | 2024-01-31 |
| 460 | 2024-02-16 | 87,639,940 | 0 | 19.0941 | 458,990,000 | 2024-01-31 |
| 461 | 2024-02-15 | 87,639,940 | 3,000 | 19.0941 | 458,990,000 | 2024-01-31 |
| 462 | 2024-02-14 | 87,636,940 | 0 | 19.0934 | 458,990,000 | 2024-01-31 |
| 463 | 2024-02-09 | 87,636,940 | 0 | 19.0934 | 458,990,000 | 2024-01-31 |
| 464 | 2024-02-08 | 87,636,940 | -63,000 | 19.0934 | 458,990,000 | 2024-01-31 |
| 465 | 2024-02-07 | 87,699,940 | 0 | 19.1072 | 458,990,000 | 2024-01-31 |
| 466 | 2024-02-06 | 87,699,940 | -6,000 | 19.1072 | 458,990,000 | 2024-01-31 |
| 467 | 2024-02-05 | 87,705,940 | -234,000 | 19.1085 | 458,990,000 | 2024-01-31 |
| 468 | 2024-02-02 | 87,939,940 | 3,000 | 19.1594 | 458,990,000 | 2024-01-31 |
| 469 | 2024-02-01 | 87,936,940 | 3,000 | 19.1588 | 458,990,000 | 2024-01-31 |
| 470 | 2024-01-31 | 87,933,940 | -3,000 | 19.1581 | 458,990,000 | 2024-01-31 |
| 471 | 2024-01-30 | 87,936,940 | -27,000 | 19.1588 | 458,990,000 | 2023-12-31 |
| 472 | 2024-01-29 | 87,963,940 | 0 | 19.1647 | 458,990,000 | 2023-12-31 |
| 473 | 2024-01-26 | 87,963,940 | 0 | 19.1647 | 458,990,000 | 2023-12-31 |
| 474 | 2024-01-25 | 87,963,940 | 3,000 | 19.1647 | 458,990,000 | 2023-12-31 |
| 475 | 2024-01-24 | 87,960,940 | 0 | 19.1640 | 458,990,000 | 2023-12-31 |
| 476 | 2024-01-23 | 87,960,940 | -51,000 | 19.1640 | 458,990,000 | 2023-12-31 |
| 477 | 2024-01-22 | 88,011,940 | 0 | 19.1751 | 458,990,000 | 2023-12-31 |
| 478 | 2024-01-19 | 88,011,940 | 6,000 | 19.1751 | 458,990,000 | 2023-12-31 |
| 479 | 2024-01-18 | 88,005,940 | -9,000 | 19.1738 | 458,990,000 | 2023-12-31 |
| 480 | 2024-01-17 | 88,014,940 | -99,000 | 19.1758 | 458,990,000 | 2023-12-31 |
| 481 | 2024-01-16 | 88,113,940 | 78,000 | 19.1974 | 458,990,000 | 2023-12-31 |
| 482 | 2024-01-15 | 88,035,940 | 3,000 | 19.1804 | 458,990,000 | 2023-12-31 |
| 483 | 2024-01-12 | 88,032,940 | -81,000 | 19.1797 | 458,990,000 | 2023-12-31 |
| 484 | 2024-01-11 | 88,113,940 | -3,000 | 19.1974 | 458,990,000 | 2023-12-31 |
| 485 | 2024-01-10 | 88,116,940 | 0 | 19.1980 | 458,990,000 | 2023-12-31 |
| 486 | 2024-01-09 | 88,116,940 | -39,000 | 19.1980 | 458,990,000 | 2023-12-31 |
| 487 | 2024-01-08 | 88,155,940 | 0 | 19.2065 | 458,990,000 | 2023-12-31 |
| 488 | 2024-01-05 | 88,155,940 | 9,000 | 19.2065 | 458,990,000 | 2023-12-31 |
| 489 | 2024-01-04 | 88,146,940 | 0 | 19.2045 | 458,990,000 | 2023-12-31 |
| 490 | 2024-01-03 | 88,146,940 | 0 | 19.2045 | 458,990,000 | 2023-12-31 |
| 491 | 2024-01-02 | 88,146,940 | 0 | 19.2045 | 458,990,000 | 2023-12-31 |
| 492 | 2023-12-29 | 88,146,940 | -3,000 | 19.2045 | 458,990,000 | 2023-11-30 |
| 493 | 2023-12-28 | 88,149,940 | 0 | 19.2052 | 458,990,000 | 2023-11-30 |
| 494 | 2023-12-27 | 88,149,940 | -3,000 | 19.2052 | 458,990,000 | 2023-11-30 |
| 495 | 2023-12-22 | 88,152,940 | 0 | 19.2059 | 458,990,000 | 2023-11-30 |
| 496 | 2023-12-21 | 88,152,940 | 0 | 19.2059 | 458,990,000 | 2023-11-30 |
| 497 | 2023-12-20 | 88,152,940 | 0 | 19.2059 | 458,990,000 | 2023-11-30 |
| 498 | 2023-12-19 | 88,152,940 | -6,000 | 19.2059 | 458,990,000 | 2023-11-30 |
| 499 | 2023-12-18 | 88,158,940 | 0 | 19.2072 | 458,990,000 | 2023-11-30 |
| 500 | 2023-12-15 | 88,158,940 | 0 | 19.2072 | 458,990,000 | 2023-11-30 |
| 501 | 2023-12-14 | 88,158,940 | 0 | 19.2072 | 458,990,000 | 2023-11-30 |
| 502 | 2023-12-13 | 88,158,940 | 0 | 19.2072 | 458,990,000 | 2023-11-30 |
| 503 | 2023-12-12 | 88,158,940 | 0 | 19.2072 | 458,990,000 | 2023-11-30 |
| 504 | 2023-12-11 | 88,158,940 | 15,000 | 19.2072 | 458,990,000 | 2023-11-30 |
| 505 | 2023-12-08 | 88,143,940 | 0 | 19.2039 | 458,990,000 | 2023-11-30 |
| 506 | 2023-12-07 | 88,143,940 | 0 | 19.2039 | 458,990,000 | 2023-11-30 |
| 507 | 2023-12-06 | 88,143,940 | 0 | 19.2039 | 458,990,000 | 2023-11-30 |
| 508 | 2023-12-05 | 88,143,940 | 0 | 19.2039 | 458,990,000 | 2023-11-30 |
| 509 | 2023-12-04 | 88,143,940 | 0 | 19.2039 | 458,990,000 | 2023-11-30 |
| 510 | 2023-12-01 | 88,143,940 | -84,000 | 19.2039 | 458,990,000 | 2023-11-30 |
| 511 | 2023-11-30 | 88,227,940 | 54,000 | 19.2222 | 458,990,000 | 2023-11-30 |
| 512 | 2023-11-29 | 88,173,940 | 6,000 | 19.2104 | 458,990,000 | 2023-10-31 |
| 513 | 2023-11-28 | 88,167,940 | 48,000 | 19.2091 | 458,990,000 | 2023-10-31 |
| 514 | 2023-11-27 | 88,119,940 | 33,000 | 19.1987 | 458,990,000 | 2023-10-31 |
| 515 | 2023-11-24 | 88,086,940 | 0 | 19.1915 | 458,990,000 | 2023-10-31 |
| 516 | 2023-11-23 | 88,086,940 | 15,000 | 19.1915 | 458,990,000 | 2023-10-31 |
| 517 | 2023-11-22 | 88,071,940 | 0 | 19.1882 | 458,990,000 | 2023-10-31 |
| 518 | 2023-11-21 | 88,071,940 | 3,000 | 19.1882 | 458,990,000 | 2023-10-31 |
| 519 | 2023-11-20 | 88,068,940 | 0 | 19.1876 | 458,990,000 | 2023-10-31 |
| 520 | 2023-11-17 | 88,068,940 | 15,000 | 19.1876 | 458,990,000 | 2023-10-31 |
| 521 | 2023-11-16 | 88,053,940 | -42,000 | 19.1843 | 458,990,000 | 2023-10-31 |
| 522 | 2023-11-15 | 88,095,940 | 3,000 | 19.1934 | 458,990,000 | 2023-10-31 |
| 523 | 2023-11-14 | 88,092,940 | 0 | 19.1928 | 458,990,000 | 2023-10-31 |
| 524 | 2023-11-13 | 88,092,940 | -3,000 | 19.1928 | 458,990,000 | 2023-10-31 |
| 525 | 2023-11-10 | 88,095,940 | -27,000 | 19.1934 | 458,990,000 | 2023-10-31 |
| 526 | 2023-11-09 | 88,122,940 | 0 | 19.1993 | 458,990,000 | 2023-10-31 |
| 527 | 2023-11-08 | 88,122,940 | -54,000 | 19.1993 | 458,990,000 | 2023-10-31 |
| 528 | 2023-11-07 | 88,176,940 | 6,000 | 19.2111 | 458,990,000 | 2023-10-31 |
| 529 | 2023-11-06 | 88,170,940 | -108,000 | 19.2098 | 458,990,000 | 2023-10-31 |
| 530 | 2023-11-03 | 88,278,940 | 12,000 | 19.2333 | 458,990,000 | 2023-10-31 |
| 531 | 2023-11-02 | 88,266,940 | 42,000 | 19.2307 | 458,990,000 | 2023-10-31 |
| 532 | 2023-11-01 | 88,224,940 | -3,000 | 19.2215 | 458,990,000 | 2023-10-31 |
| 533 | 2023-10-31 | 88,227,940 | 0 | 19.2222 | 458,990,000 | 2023-10-31 |
| 534 | 2023-10-30 | 88,227,940 | 0 | 19.2222 | 458,990,000 | 2023-09-30 |
| 535 | 2023-10-27 | 88,227,940 | -159,000 | 19.2222 | 458,990,000 | 2023-09-30 |
| 536 | 2023-10-26 | 88,386,940 | -135,000 | 19.2568 | 458,990,000 | 2023-09-30 |
| 537 | 2023-10-25 | 88,521,940 | 0 | 19.2862 | 458,990,000 | 2023-09-30 |
| 538 | 2023-10-24 | 88,521,940 | 15,000 | 19.2862 | 458,990,000 | 2023-09-30 |
| 539 | 2023-10-20 | 88,506,940 | 0 | 19.2830 | 458,990,000 | 2023-09-30 |
| 540 | 2023-10-19 | 88,506,940 | 0 | 19.2830 | 458,990,000 | 2023-09-30 |
| 541 | 2023-10-18 | 88,506,940 | 0 | 19.2830 | 458,990,000 | 2023-09-30 |
| 542 | 2023-10-17 | 88,506,940 | -51,000 | 19.2830 | 458,990,000 | 2023-09-30 |
| 543 | 2023-10-16 | 88,557,940 | -3,000 | 19.2941 | 458,990,000 | 2023-09-30 |
| 544 | 2023-10-13 | 88,560,940 | -30,000 | 19.2947 | 458,990,000 | 2023-09-30 |
| 545 | 2023-10-12 | 88,590,940 | 24,000 | 19.3013 | 458,990,000 | 2023-09-30 |
| 546 | 2023-10-11 | 88,566,940 | 0 | 19.2961 | 458,990,000 | 2023-09-30 |
| 547 | 2023-10-10 | 88,566,940 | -60,000 | 19.2961 | 458,990,000 | 2023-09-30 |
| 548 | 2023-10-09 | 88,626,940 | -120,000 | 19.3091 | 458,990,000 | 2023-09-30 |
| 549 | 2023-10-06 | 88,746,940 | 0 | 19.3353 | 458,990,000 | 2023-09-30 |
| 550 | 2023-10-05 | 88,746,940 | 3,000 | 19.3353 | 458,990,000 | 2023-09-30 |
| 551 | 2023-10-04 | 88,743,940 | 0 | 19.3346 | 458,990,000 | 2023-09-30 |
| 552 | 2023-10-03 | 88,743,940 | 3,000 | 19.3346 | 458,990,000 | 2023-09-30 |
| 553 | 2023-09-29 | 88,740,940 | 0 | 19.3340 | 458,990,000 | 2023-08-31 |
| 554 | 2023-09-28 | 88,740,940 | 0 | 19.3340 | 458,990,000 | 2023-08-31 |
| 555 | 2023-09-27 | 88,740,940 | 0 | 19.3340 | 458,990,000 | 2023-08-31 |
| 556 | 2023-09-26 | 88,740,940 | 0 | 19.3340 | 458,990,000 | 2023-08-31 |
| 557 | 2023-09-25 | 88,740,940 | 6,000 | 19.3340 | 458,990,000 | 2023-08-31 |
| 558 | 2023-09-22 | 88,734,940 | 3,000 | 19.3327 | 458,990,000 | 2023-08-31 |
| 559 | 2023-09-21 | 88,731,940 | 63,000 | 19.3320 | 458,990,000 | 2023-08-31 |
| 560 | 2023-09-20 | 88,668,940 | -27,000 | 19.3183 | 458,990,000 | 2023-08-31 |
| 561 | 2023-09-19 | 88,695,940 | -3,000 | 19.3242 | 458,990,000 | 2023-08-31 |
| 562 | 2023-09-18 | 88,698,940 | -30,000 | 19.3248 | 458,990,000 | 2023-08-31 |
| 563 | 2023-09-15 | 88,728,940 | 15,000 | 19.3313 | 458,990,000 | 2023-08-31 |
| 564 | 2023-09-14 | 88,713,940 | 57,000 | 19.3281 | 458,990,000 | 2023-08-31 |
| 565 | 2023-09-13 | 88,656,940 | 0 | 19.3157 | 458,990,000 | 2023-08-31 |
| 566 | 2023-09-12 | 88,656,940 | -21,000 | 19.3157 | 458,990,000 | 2023-08-31 |
| 567 | 2023-09-11 | 88,677,940 | 0 | 19.3202 | 458,990,000 | 2023-08-31 |
| 568 | 2023-09-07 | 88,677,940 | -54,000 | 19.3202 | 458,990,000 | 2023-08-31 |
| 569 | 2023-09-06 | 88,731,940 | -24,000 | 19.3320 | 458,990,000 | 2023-08-31 |
| 570 | 2023-09-05 | 88,755,940 | 0 | 19.3372 | 458,990,000 | 2023-08-31 |
| 571 | 2023-09-04 | 88,755,940 | -12,000 | 19.3372 | 458,990,000 | 2023-08-31 |
| 572 | 2023-08-31 | 88,767,940 | 0 | 19.3398 | 458,990,000 | 2023-08-31 |
| 573 | 2023-08-30 | 88,767,940 | 6,000 | 19.3398 | 458,990,000 | 2023-07-31 |
| 574 | 2023-08-29 | 88,761,940 | -12,000 | 19.3385 | 458,990,000 | 2023-07-31 |
| 575 | 2023-08-28 | 88,773,940 | 6,000 | 19.3411 | 458,990,000 | 2023-07-31 |
| 576 | 2023-08-25 | 88,767,940 | 0 | 19.3398 | 458,990,000 | 2023-07-31 |
| 577 | 2023-08-24 | 88,767,940 | 0 | 19.3398 | 458,990,000 | 2023-07-31 |
| 578 | 2023-08-23 | 88,767,940 | 63,000 | 19.3398 | 458,990,000 | 2023-07-31 |
| 579 | 2023-08-22 | 88,704,940 | 6,500,000 | 19.3261 | 458,990,000 | 2023-07-31 |
| 580 | 2023-08-21 | 82,204,940 | 48,000 | 17.9100 | 458,990,000 | 2023-07-31 |
| 581 | 2023-08-18 | 82,156,940 | 42,000 | 17.8995 | 458,990,000 | 2023-07-31 |
| 582 | 2023-08-17 | 82,114,940 | 0 | 17.8904 | 458,990,000 | 2023-07-31 |
| 583 | 2023-08-16 | 82,114,940 | 510,000 | 17.8904 | 458,990,000 | 2023-07-31 |
| 584 | 2023-08-15 | 81,604,940 | 0 | 17.7792 | 458,990,000 | 2023-07-31 |
| 585 | 2023-08-14 | 81,604,940 | 0 | 17.7792 | 458,990,000 | 2023-07-31 |
| 586 | 2023-08-11 | 81,604,940 | 0 | 17.7792 | 458,990,000 | 2023-07-31 |
| 587 | 2023-08-10 | 81,604,940 | 0 | 17.7792 | 458,990,000 | 2023-07-31 |
| 588 | 2023-08-09 | 81,604,940 | 0 | 17.7792 | 458,990,000 | 2023-07-31 |
| 589 | 2023-08-08 | 81,604,940 | 3,000 | 17.7792 | 458,990,000 | 2023-07-31 |
| 590 | 2023-08-07 | 81,601,940 | -3,000 | 17.7786 | 458,990,000 | 2023-07-31 |
| 591 | 2023-08-04 | 81,604,940 | -39,000 | 17.7792 | 458,990,000 | 2023-07-31 |
| 592 | 2023-08-03 | 81,643,940 | 321,000 | 17.7877 | 458,990,000 | 2023-07-31 |
| 593 | 2023-08-02 | 81,322,940 | 24,000 | 17.7178 | 458,990,000 | 2023-07-31 |
| 594 | 2023-08-01 | 81,298,940 | 15,000 | 17.7126 | 458,990,000 | 2023-07-31 |
| 595 | 2023-07-31 | 81,283,940 | 117,000 | 17.7093 | 458,990,000 | 2023-07-31 |
| 596 | 2023-07-28 | 81,166,940 | 90,000 | 17.6838 | 458,990,000 | 2023-06-30 |
| 597 | 2023-07-27 | 81,076,940 | 57,000 | 17.6642 | 458,990,000 | 2023-06-30 |
| 598 | 2023-07-26 | 81,019,940 | 93,000 | 17.6518 | 458,990,000 | 2023-06-30 |
| 599 | 2023-07-25 | 80,926,940 | 204,000 | 17.6315 | 458,990,000 | 2023-06-30 |
| 600 | 2023-07-24 | 80,722,940 | 72,000 | 17.5871 | 458,990,000 | 2023-06-30 |
| 601 | 2023-07-21 | 80,650,940 | -75,000 | 17.5714 | 458,990,000 | 2023-06-30 |
| 602 | 2023-07-20 | 80,725,940 | 123,000 | 17.5877 | 458,990,000 | 2023-06-30 |
| 603 | 2023-07-19 | 80,602,940 | 36,000 | 17.5609 | 458,990,000 | 2023-06-30 |
| 604 | 2023-07-18 | 80,566,940 | 0 | 17.5531 | 458,990,000 | 2023-06-30 |
| 605 | 2023-07-14 | 80,566,940 | -3,000 | 17.5531 | 458,990,000 | 2023-06-30 |
| 606 | 2023-07-13 | 80,569,940 | 3,000 | 17.5537 | 458,990,000 | 2023-06-30 |
| 607 | 2023-07-12 | 80,566,940 | -3,000 | 17.5531 | 458,990,000 | 2023-06-30 |
| 608 | 2023-07-11 | 80,569,940 | 0 | 17.5537 | 458,990,000 | 2023-06-30 |
| 609 | 2023-07-10 | 80,569,940 | -36,000 | 17.5537 | 458,990,000 | 2023-06-30 |
| 610 | 2023-07-07 | 80,605,940 | 21,000 | 17.5616 | 458,990,000 | 2023-06-30 |
| 611 | 2023-07-06 | 80,584,940 | 6,000,000 | 17.5570 | 458,990,000 | 2023-06-30 |
| 612 | 2023-07-05 | 74,584,940 | 3,000 | 16.2498 | 458,990,000 | 2023-06-30 |
| 613 | 2023-07-04 | 74,581,940 | 18,000 | 16.2491 | 458,990,000 | 2023-06-30 |
| 614 | 2023-07-03 | 74,563,940 | -36,000 | 16.2452 | 458,990,000 | 2023-06-30 |
| 615 | 2023-06-30 | 74,599,940 | -15,000 | 16.2531 | 458,990,000 | 2023-06-30 |
| 616 | 2023-06-29 | 74,614,940 | 0 | 16.2563 | 458,990,000 | 2023-06-29 |
| 617 | 2023-06-28 | 74,614,940 | -6,000 | 18.7005 | 399,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 74,620,940 | 0 | 18.7020 | 399,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 74,620,940 | 9,000 | 18.7020 | 399,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 74,611,940 | -6,000 | 18.6997 | 399,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 74,617,940 | 0 | 18.7012 | 399,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 74,617,940 | -492,000 | 18.7012 | 399,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 75,109,940 | -75,000 | 18.8245 | 399,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 75,184,940 | -69,000 | 18.8433 | 399,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 75,253,940 | -42,000 | 18.8606 | 399,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 75,295,940 | -3,000 | 18.8712 | 399,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 75,298,940 | 0 | 18.8719 | 399,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 75,298,940 | -15,000 | 18.8719 | 399,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 75,313,940 | 0 | 18.8757 | 399,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 75,313,940 | -6,000 | 18.8757 | 399,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 75,319,940 | -45,000 | 18.8772 | 399,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 75,364,940 | -21,000 | 18.8885 | 399,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 75,385,940 | -144,000 | 18.8937 | 399,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 75,529,940 | -12,000 | 18.9298 | 399,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 75,541,940 | -9,000 | 18.9328 | 399,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 75,550,940 | -24,000 | 18.9351 | 399,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 75,574,940 | -42,000 | 18.9411 | 399,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 75,616,940 | 24,000 | 18.9516 | 399,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 75,592,940 | -39,000 | 18.9456 | 399,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 75,631,940 | -66,000 | 18.9554 | 399,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 75,697,940 | 42,000 | 18.9719 | 399,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 75,655,940 | -3,000 | 18.9614 | 399,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 75,658,940 | -84,000 | 18.9621 | 399,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 75,742,940 | -33,000 | 18.9832 | 399,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 75,775,940 | -105,000 | 18.9915 | 399,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 75,880,940 | 3,000 | 19.0178 | 399,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 75,877,940 | 0 | 19.0170 | 399,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 75,877,940 | -3,000 | 19.0170 | 399,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 75,880,940 | -9,000 | 19.0178 | 399,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 75,889,940 | 0 | 19.0200 | 399,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 75,889,940 | -12,000 | 19.0200 | 399,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 75,901,940 | -9,000 | 19.0230 | 399,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 75,910,940 | 0 | 19.0253 | 399,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 75,910,940 | -231,000 | 19.0253 | 399,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 76,141,940 | -120,000 | 19.0832 | 399,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 76,261,940 | -6,000 | 19.1133 | 399,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 76,267,940 | 0 | 19.1148 | 399,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 76,267,940 | -6,000 | 19.1148 | 399,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 76,273,940 | 144,000 | 19.1163 | 399,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 76,129,940 | 144,000 | 19.0802 | 399,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 75,985,940 | 27,000 | 19.0441 | 399,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 75,958,940 | -12,000 | 19.0373 | 399,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 75,970,940 | -9,000 | 19.0403 | 399,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 75,979,940 | -3,000 | 19.0426 | 399,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 75,982,940 | 0 | 19.0433 | 399,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 75,982,940 | 0 | 19.0433 | 399,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 75,982,940 | 0 | 19.0433 | 399,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 75,982,940 | 0 | 19.0433 | 399,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 75,982,940 | 0 | 19.0433 | 399,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 75,982,940 | 0 | 19.0433 | 399,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 75,982,940 | 27,000 | 19.0433 | 399,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 75,955,940 | -6,000 | 19.0366 | 399,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 75,961,940 | 3,000 | 19.0381 | 399,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 75,958,940 | 15,000 | 19.0373 | 399,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 75,943,940 | -66,000 | 19.0336 | 399,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 76,009,940 | -87,000 | 19.0501 | 399,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 76,096,940 | 279,000 | 19.0719 | 399,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 75,817,940 | 3,000 | 19.0020 | 399,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 75,814,940 | 12,027,000 | 19.0012 | 399,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 63,787,940 | 6,000 | 15.9870 | 399,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 63,781,940 | -45,000 | 15.9854 | 399,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 63,826,940 | 57,000 | 15.9967 | 399,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 63,769,940 | -6,000 | 15.9824 | 399,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 63,775,940 | 3,000 | 15.9839 | 399,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 63,772,940 | 3,000 | 15.9832 | 399,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 63,769,940 | 93,000 | 15.9824 | 399,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 63,676,940 | 0 | 15.9591 | 399,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 63,676,940 | 21,000 | 15.9591 | 399,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 63,655,940 | -156,000 | 15.9539 | 399,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 63,811,940 | 240,000 | 15.9930 | 399,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 63,571,940 | 39,000 | 15.9328 | 399,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 63,532,940 | 150,000 | 15.9230 | 399,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 63,382,940 | 6,000 | 15.8854 | 399,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 63,376,940 | -561,000 | 15.8839 | 399,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 63,937,940 | 3,000 | 16.0245 | 399,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 63,934,940 | -27,000 | 16.0238 | 399,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 63,961,940 | 0 | 16.0306 | 399,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 63,961,940 | -153,000 | 16.0306 | 399,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 64,114,940 | 3,000 | 16.0689 | 399,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 64,111,940 | 3,000 | 16.0682 | 399,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 64,108,940 | -27,000 | 16.0674 | 399,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 64,135,940 | 27,000 | 16.0742 | 399,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 64,108,940 | -93,000 | 16.0674 | 399,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 64,201,940 | -3,000 | 16.0907 | 399,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 64,204,940 | 0 | 16.0915 | 399,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 64,204,940 | 6,000 | 16.0915 | 399,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 64,198,940 | -150,000 | 16.0900 | 399,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 64,348,940 | 12,000 | 16.1276 | 399,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 64,336,940 | -3,000 | 16.1245 | 399,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 64,339,940 | -51,000 | 16.1253 | 399,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 64,390,940 | 6,000 | 16.1381 | 399,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 64,384,940 | -51,000 | 16.1366 | 399,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 64,435,940 | -42,000 | 16.1494 | 399,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 64,477,940 | -546,000 | 16.1599 | 399,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 65,023,940 | 0 | 16.2967 | 399,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 65,023,940 | 0 | 16.2967 | 399,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 65,023,940 | 0 | 16.2967 | 399,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 65,023,940 | -21,000 | 16.2967 | 399,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 65,044,940 | 3,000 | 16.3020 | 399,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 65,041,940 | 9,000 | 16.3012 | 399,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 65,032,940 | -9,000 | 16.2990 | 399,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 65,041,940 | -6,000 | 16.3012 | 399,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 65,047,940 | -15,000 | 16.3027 | 399,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 65,062,940 | -3,000 | 16.3065 | 399,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 65,065,940 | -3,000 | 16.3073 | 399,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 65,068,940 | -6,000 | 16.3080 | 399,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 65,074,940 | -3,000 | 16.3095 | 399,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 65,077,940 | 60,000 | 16.3103 | 399,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 65,017,940 | 27,000 | 16.2952 | 399,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 64,990,940 | 21,000 | 16.2885 | 399,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 64,969,940 | 3,000 | 16.2832 | 399,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 64,966,940 | 12,000,000 | 16.2824 | 399,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 52,966,940 | 9,000 | 13.2749 | 399,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 52,957,940 | -6,000 | 13.2727 | 399,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 52,963,940 | 21,000 | 13.2742 | 399,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 52,942,940 | 0 | 13.2689 | 399,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 52,942,940 | 3,000 | 13.2689 | 399,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 52,939,940 | 3,000 | 13.2682 | 399,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 52,936,940 | 6,000 | 13.2674 | 399,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 52,930,940 | 0 | 13.2659 | 399,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 52,930,940 | 3,000 | 13.2659 | 399,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 52,927,940 | -3,000 | 13.2651 | 399,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 52,930,940 | 0 | 13.2659 | 399,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 52,930,940 | 0 | 13.2659 | 399,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 52,930,940 | 0 | 13.2659 | 399,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 52,930,940 | 0 | 13.2659 | 399,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 52,930,940 | 0 | 13.2659 | 399,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 52,930,940 | 0 | 13.2659 | 399,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 52,930,940 | 6,000 | 13.2659 | 399,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 52,924,940 | 0 | 13.2644 | 399,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 52,924,940 | -3,000 | 13.2644 | 399,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 52,927,940 | 3,000 | 13.2651 | 399,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 52,924,940 | 0 | 13.2644 | 399,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 52,924,940 | 6,000 | 13.2644 | 399,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 52,918,940 | -3,000 | 13.2629 | 399,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 52,921,940 | 0 | 13.2636 | 399,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 52,921,940 | -3,000 | 13.2636 | 399,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 52,924,940 | 0 | 13.2644 | 399,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 52,924,940 | 10,000 | 13.2644 | 399,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 52,914,940 | 0 | 13.2619 | 399,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 52,914,940 | 0 | 13.2619 | 399,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 52,914,940 | -6,000 | 13.2619 | 399,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 52,920,940 | 0 | 13.2634 | 399,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 52,920,940 | 117,000 | 13.2634 | 399,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 52,803,940 | 72,000 | 13.2341 | 399,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 52,731,940 | 0 | 13.2160 | 399,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 52,731,940 | 0 | 13.2160 | 399,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 52,731,940 | 3,000 | 13.2160 | 399,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 52,728,940 | 0 | 13.2153 | 399,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 52,728,940 | 6,000 | 13.2153 | 399,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 52,722,940 | -3,000 | 13.2138 | 399,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 52,725,940 | 3,000 | 13.2145 | 399,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 52,722,940 | 0 | 13.2138 | 399,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 52,722,940 | 111,000 | 13.2138 | 399,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 52,611,940 | 0 | 13.1859 | 399,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 52,611,940 | 3,000 | 13.1859 | 399,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 52,608,940 | 0 | 13.1852 | 399,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 52,608,940 | 195,000 | 13.1852 | 399,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 52,413,940 | 0 | 13.1363 | 399,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 52,413,940 | -9,000 | 13.1363 | 399,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 52,422,940 | -3,000 | 13.1386 | 399,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 52,425,940 | 9,000 | 13.1393 | 399,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 52,416,940 | 0 | 13.1371 | 399,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 52,416,940 | 54,000 | 13.1371 | 399,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 52,362,940 | -3,000 | 13.1235 | 399,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 52,365,940 | 3,000 | 13.1243 | 399,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 52,362,940 | 0 | 13.1235 | 399,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 52,362,940 | 3,000 | 13.1235 | 399,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 52,359,940 | 0 | 13.1228 | 399,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 52,359,940 | 6,000 | 13.1228 | 399,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 52,353,940 | 93,000 | 13.1213 | 399,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 52,260,940 | -24,000 | 13.0980 | 399,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 52,284,940 | 3,000 | 13.1040 | 399,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 52,281,940 | 162,000 | 13.1032 | 399,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 52,119,940 | -33,000 | 13.0626 | 399,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 52,152,940 | 72,000 | 13.0709 | 399,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 52,080,940 | 0 | 13.0529 | 399,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 52,080,940 | 0 | 13.0529 | 399,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 52,080,940 | -3,000 | 13.0529 | 399,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 52,083,940 | 0 | 13.0536 | 399,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 52,083,940 | 18,000 | 13.0536 | 399,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 52,065,940 | 0 | 13.0491 | 399,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 52,065,940 | -3,000 | 13.0491 | 399,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 52,068,940 | 9,000 | 13.0499 | 399,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 52,059,940 | -36,000 | 13.0476 | 399,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 52,095,940 | 3,000 | 13.0566 | 399,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 52,092,940 | -3,000 | 13.0559 | 399,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 52,095,940 | -999,000 | 13.0566 | 399,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 53,094,940 | 81,000 | 13.3070 | 399,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 53,013,940 | 24,000 | 13.2867 | 399,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 52,989,940 | 15,000 | 13.2807 | 399,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 52,974,940 | -6,000 | 13.2769 | 399,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 52,980,940 | 3,000 | 13.2784 | 399,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 52,977,940 | 3,000 | 13.2777 | 399,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 52,974,940 | 0 | 13.2769 | 399,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 52,974,940 | 0 | 13.2769 | 399,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 52,974,940 | 6,000 | 13.2769 | 399,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 52,968,940 | -120,000 | 13.2754 | 399,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 53,088,940 | -3,000 | 17.6963 | 300,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 53,091,940 | 0 | 17.6973 | 300,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 53,091,940 | -120,000 | 17.6973 | 300,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 53,211,940 | 0 | 17.7373 | 300,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 53,211,940 | 15,000 | 17.7373 | 300,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 53,196,940 | 33,000 | 17.7323 | 300,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 53,163,940 | 72,000 | 17.7213 | 300,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 53,091,940 | 33,000 | 17.6973 | 300,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 53,058,940 | -30,000 | 17.6863 | 300,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 53,088,940 | 123,000 | 17.6963 | 300,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 52,965,940 | 30,000 | 17.6553 | 300,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 52,935,940 | 0 | 17.6453 | 300,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 52,935,940 | 51,000 | 17.6453 | 300,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 52,884,940 | 0 | 17.6283 | 300,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 52,884,940 | 443,000 | 17.6283 | 300,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 52,441,940 | 0 | 17.4806 | 300,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 52,441,940 | 129,000 | 17.4806 | 300,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 52,312,940 | 0 | 17.4376 | 300,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 52,312,940 | 0 | 17.4376 | 300,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 52,312,940 | 0 | 17.4376 | 300,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 52,312,940 | 0 | 17.4376 | 300,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 52,312,940 | 0 | 17.4376 | 300,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 52,312,940 | 63,000 | 17.4376 | 300,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 52,249,940 | -18,000 | 17.4166 | 300,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 52,267,940 | 0 | 17.4226 | 300,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 52,267,940 | 0 | 17.4226 | 300,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 52,267,940 | 159,000 | 17.4226 | 300,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 52,108,940 | 27,000 | 17.3696 | 300,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 52,081,940 | 18,000 | 17.3606 | 300,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 52,063,940 | 12,000 | 17.3546 | 300,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 52,051,940 | 99,000 | 17.3506 | 300,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 51,952,940 | 99,000 | 17.3176 | 300,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 51,853,940 | 291,000 | 17.2846 | 300,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 51,562,940 | 9,000 | 17.1876 | 300,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 51,553,940 | 0 | 17.1846 | 300,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 51,553,940 | 6,000 | 17.1846 | 300,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 51,547,940 | 12,000 | 17.1826 | 300,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 51,535,940 | 3,000 | 17.1786 | 300,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 51,532,940 | -3,000 | 17.1776 | 300,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 51,535,940 | -6,000 | 17.1786 | 300,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 51,541,940 | -6,000 | 17.1806 | 300,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 51,547,940 | 93,000 | 17.1826 | 300,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 51,454,940 | 312,000 | 17.1516 | 300,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 51,142,940 | 51,000 | 17.0476 | 300,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 51,091,940 | 78,000 | 17.0306 | 300,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 51,013,940 | 222,000 | 17.0046 | 300,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 50,791,940 | 162,000 | 16.9306 | 300,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 50,629,940 | 33,000 | 16.8766 | 300,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 50,596,940 | 87,000 | 16.8656 | 300,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 50,509,940 | 51,000 | 16.8366 | 300,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 50,458,940 | 15,000 | 16.8196 | 300,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 50,443,940 | 6,000 | 16.8146 | 300,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 50,437,940 | 141,000 | 16.8126 | 300,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 50,296,940 | 51,000 | 16.7656 | 300,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 50,245,940 | 207,000 | 16.7486 | 300,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 50,038,940 | 213,000 | 16.6796 | 300,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 49,825,940 | 444,000 | 16.6086 | 300,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 49,381,940 | -27,000 | 16.4606 | 300,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 49,408,940 | 123,000 | 16.4696 | 300,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 49,285,940 | 18,000 | 16.4286 | 300,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 49,267,940 | 147,000 | 16.4226 | 300,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 49,120,940 | 45,000 | 16.3736 | 300,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 49,075,940 | -276,000 | 16.3586 | 300,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 49,351,940 | -12,000 | 16.4506 | 300,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 49,363,940 | 36,000 | 16.4546 | 300,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 49,327,940 | -453,000 | 16.4426 | 300,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 49,780,940 | 396,000 | 16.5936 | 300,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 49,384,940 | 117,000 | 16.4616 | 300,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 49,267,940 | -30,000 | 16.4226 | 300,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 49,297,940 | 9,000 | 16.4326 | 300,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 49,288,940 | -51,000 | 16.4296 | 300,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 49,339,940 | 138,000 | 16.4466 | 300,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 49,201,940 | -108,000 | 16.4006 | 300,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 49,309,940 | 0 | 16.4366 | 300,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 49,309,940 | 0 | 16.4366 | 300,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 49,309,940 | -156,000 | 16.4366 | 300,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 49,465,940 | 399,000 | 16.4886 | 300,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 49,066,940 | -270,000 | 16.3556 | 300,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 49,336,940 | 30,000 | 16.4456 | 300,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 49,306,940 | -87,000 | 16.4356 | 300,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 49,393,940 | 75,000 | 16.4646 | 300,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 49,318,940 | 189,000 | 16.4396 | 300,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 49,129,940 | 6,000 | 16.3766 | 300,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 49,123,940 | 30,000 | 16.3746 | 300,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 49,093,940 | 39,000 | 16.3646 | 300,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 49,054,940 | 456,000 | 16.3516 | 300,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 48,598,940 | 174,000 | 16.1996 | 300,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 48,424,940 | 2,691,000 | 16.1416 | 300,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 45,733,940 | -804,000 | 15.2446 | 300,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 46,537,940 | -72,000 | 15.5126 | 300,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 46,609,940 | 0 | 15.5366 | 300,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 46,609,940 | 153,000 | 15.5366 | 300,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 46,456,940 | 33,000 | 15.4856 | 300,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 46,423,940 | 3,000 | 15.4746 | 300,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 46,420,940 | 0 | 15.4736 | 300,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 46,420,940 | 21,000 | 15.4736 | 300,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 46,399,940 | 429,000 | 15.4666 | 300,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 45,970,940 | 0 | 15.3236 | 300,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 45,970,940 | 36,000 | 15.3236 | 300,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 45,934,940 | 255,000 | 15.3116 | 300,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 45,679,940 | 63,000 | 15.2266 | 300,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 45,616,940 | 195,000 | 15.2056 | 300,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 45,421,940 | 138,000 | 15.1406 | 300,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 45,283,940 | 6,000 | 15.0946 | 300,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 45,277,940 | 0 | 15.0926 | 300,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 45,277,940 | 27,000 | 15.0926 | 300,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 45,250,940 | 282,000 | 15.0836 | 300,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 44,968,940 | 0 | 14.9896 | 300,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 44,968,940 | 0 | 14.9896 | 300,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 44,968,940 | -423,000 | 14.9896 | 300,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 45,391,940 | 3,000 | 15.1306 | 300,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 45,388,940 | 0 | 15.1296 | 300,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 45,388,940 | 120,000 | 15.1296 | 300,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 45,268,940 | 0 | 15.0896 | 300,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 45,268,940 | -3,000 | 15.0896 | 300,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 45,271,940 | -3,000 | 15.0906 | 300,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 45,274,940 | 0 | 15.0916 | 300,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 45,274,940 | -3,000 | 15.0916 | 300,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 45,277,940 | 0 | 15.0926 | 300,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 45,277,940 | -3,000 | 15.0926 | 300,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 45,280,940 | -3,000 | 15.0936 | 300,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 45,283,940 | 0 | 15.0946 | 300,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 45,283,940 | 3,000 | 15.0946 | 300,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 45,280,940 | 0 | 15.0936 | 300,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 45,280,940 | 3,000 | 15.0936 | 300,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 45,277,940 | 0 | 15.0926 | 300,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 45,277,940 | 3,000 | 15.0926 | 300,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 45,274,940 | 102,000 | 15.0916 | 300,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 45,172,940 | -12,000 | 15.0576 | 300,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 45,184,940 | -36,000 | 15.0616 | 300,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 45,220,940 | 0 | 15.0736 | 300,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 45,220,940 | 69,000 | 15.0736 | 300,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 45,151,940 | 81,000 | 15.0506 | 300,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 45,070,940 | 0 | 15.0236 | 300,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 45,070,940 | 579,000 | 15.0236 | 300,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 44,491,940 | 0 | 14.8306 | 300,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 44,491,940 | 0 | 14.8306 | 300,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 44,491,940 | 129,000 | 14.8306 | 300,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 44,362,940 | 0 | 14.7876 | 300,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 44,362,940 | 0 | 14.7876 | 300,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 44,362,940 | 9,000 | 14.7876 | 300,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 44,353,940 | 0 | 14.7846 | 300,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 44,353,940 | 201,000 | 14.7846 | 300,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 44,152,940 | 3,000 | 14.7176 | 300,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 44,149,940 | 135,000 | 14.7166 | 300,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 44,014,940 | 3,000 | 14.6716 | 300,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 44,011,940 | 0 | 14.6706 | 300,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 44,011,940 | 21,000 | 14.6706 | 300,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 43,990,940 | 12,000 | 14.6636 | 300,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 43,978,940 | 0 | 14.6596 | 300,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 43,978,940 | 27,000 | 14.6596 | 300,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 43,951,940 | -3,000 | 14.6506 | 300,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 43,954,940 | 0 | 14.6516 | 300,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 43,954,940 | 51,000 | 14.6516 | 300,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 43,903,940 | 33,000 | 14.6346 | 300,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 43,870,940 | -96,000 | 14.6236 | 300,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 43,966,940 | 87,000 | 14.6556 | 300,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 43,879,940 | 24,000 | 14.6266 | 300,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 43,855,940 | -96,000 | 14.6186 | 300,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 43,951,940 | -384,000 | 14.6506 | 300,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 44,335,940 | 6,000 | 14.7786 | 300,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 44,329,940 | 69,000 | 14.7766 | 300,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 44,260,940 | 0 | 14.7536 | 300,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 44,260,940 | 6,000 | 14.7536 | 300,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 44,254,940 | 21,000 | 14.7516 | 300,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 44,233,940 | -36,000 | 14.7446 | 300,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 44,269,940 | 0 | 14.7566 | 300,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 44,269,940 | 123,000 | 14.7566 | 300,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 44,146,940 | 24,000 | 14.7156 | 300,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 44,122,940 | -6,000 | 14.7076 | 300,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 44,128,940 | 0 | 14.7096 | 300,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 44,128,940 | 9,000 | 14.7096 | 300,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 44,119,940 | 0 | 14.7066 | 300,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 44,119,940 | 6,000 | 14.7066 | 300,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 44,113,940 | 0 | 14.7046 | 300,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 44,113,940 | 0 | 14.7046 | 300,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 44,113,940 | 3,000 | 14.7046 | 300,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 44,110,940 | 12,000 | 14.7036 | 300,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 44,098,940 | 6,000 | 14.6996 | 300,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 44,092,940 | 33,000 | 14.6976 | 300,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 44,059,940 | 24,000 | 14.6866 | 300,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 44,035,940 | 0 | 14.6786 | 300,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 44,035,940 | 48,000 | 14.6786 | 300,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 43,987,940 | 15,000 | 14.6626 | 300,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 43,972,940 | 75,000 | 14.6576 | 300,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 43,897,940 | 42,000 | 14.6326 | 300,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 43,855,940 | -126,000 | 14.6186 | 300,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 43,981,940 | -30,000 | 14.6606 | 300,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 44,011,940 | -108,000 | 14.6706 | 300,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 44,119,940 | 0 | 14.7066 | 300,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 44,119,940 | 0 | 14.7066 | 300,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 44,119,940 | 18,000 | 14.7066 | 300,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 44,101,940 | 30,000 | 14.7006 | 300,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 44,071,940 | 0 | 14.6906 | 300,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 44,071,940 | 129,000 | 14.6906 | 300,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 43,942,940 | 228,000 | 14.6476 | 300,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 43,714,940 | 57,000 | 14.5716 | 300,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 43,657,940 | -66,000 | 14.5526 | 300,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 43,723,940 | 42,000 | 14.5746 | 300,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 43,681,940 | 741,000 | 14.5606 | 300,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 42,940,940 | 438,000 | 14.3136 | 300,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 42,502,940 | 66,000 | 14.1676 | 300,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 42,436,940 | 297,000 | 14.1456 | 300,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 42,139,940 | 357,000 | 14.0466 | 300,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 41,782,940 | 114,000 | 13.9276 | 300,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 41,668,940 | -69,000 | 13.8896 | 300,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 41,737,940 | -15,000 | 13.9126 | 300,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 41,752,940 | 303,000 | 13.9176 | 300,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 41,449,940 | 0 | 13.8166 | 300,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 41,449,940 | -357,000 | 13.8166 | 300,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 41,806,940 | 909,000 | 13.9356 | 300,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 40,897,940 | -384,000 | 13.6326 | 300,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 41,281,940 | -33,000 | 13.7606 | 300,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 41,314,940 | 0 | 13.7716 | 300,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 41,314,940 | -36,000 | 13.7716 | 300,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 41,350,940 | -9,000 | 13.7836 | 300,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 41,359,940 | -438,000 | 13.7866 | 300,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 41,797,940 | 954,000 | 13.9326 | 300,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 40,843,940 | 24,000 | 13.6146 | 300,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 40,819,940 | 102,000 | 13.6066 | 300,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 40,717,940 | 15,000 | 13.5726 | 300,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 40,702,940 | -33,000 | 13.5676 | 300,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 40,735,940 | -378,000 | 13.5786 | 300,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 41,113,940 | 303,000 | 13.7046 | 300,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 40,810,940 | 12,000 | 13.6036 | 300,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 40,798,940 | -66,000 | 13.5996 | 300,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 40,864,940 | -3,000 | 13.6216 | 300,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 40,867,940 | 51,000 | 13.6226 | 300,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 40,816,940 | -168,000 | 13.6056 | 300,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 40,984,940 | -3,000 | 13.6616 | 300,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 40,987,940 | -18,000 | 13.6626 | 300,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 41,005,940 | -39,000 | 13.6686 | 300,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 41,044,940 | -12,000 | 13.6816 | 300,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 41,056,940 | 39,000 | 13.6856 | 300,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 41,017,940 | 6,000 | 13.6726 | 300,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 41,011,940 | -12,000 | 13.6706 | 300,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 41,023,940 | -3,000 | 13.6746 | 300,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 41,026,940 | -63,000 | 13.6756 | 300,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 41,089,940 | -3,000 | 13.6966 | 300,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 41,092,940 | -33,000 | 13.6976 | 300,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 41,125,940 | 39,000 | 13.7086 | 300,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 41,086,940 | 24,000 | 13.6956 | 300,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 41,062,940 | 18,000 | 13.6876 | 300,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 41,044,940 | -36,000 | 13.6816 | 300,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 41,080,940 | 201,000 | 13.6936 | 300,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 40,879,940 | 0 | 13.6266 | 300,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 40,879,940 | 156,000 | 13.6266 | 300,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 40,723,940 | -3,000 | 13.5746 | 300,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 40,726,940 | -36,000 | 13.5756 | 300,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 40,762,940 | -21,000 | 13.5876 | 300,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 40,783,940 | -6,000 | 13.5946 | 300,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 40,789,940 | 0 | 13.5966 | 300,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 40,789,940 | -39,000 | 13.5966 | 300,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 40,828,940 | 0 | 13.6096 | 300,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 40,828,940 | 33,000 | 13.6096 | 300,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 40,795,940 | 39,000 | 13.5986 | 300,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 40,756,940 | -165,000 | 13.5856 | 300,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 40,921,940 | 0 | 13.6406 | 300,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 40,921,940 | -45,000 | 13.6406 | 300,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 40,966,940 | -51,000 | 13.6556 | 300,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 41,017,940 | 0 | 13.6726 | 300,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 41,017,940 | -9,000 | 13.6726 | 300,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 41,026,940 | 3,000 | 13.6756 | 300,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 41,023,940 | 84,000 | 13.6746 | 300,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 40,939,940 | 33,000 | 13.6466 | 300,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 40,906,940 | 0 | 13.6356 | 300,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 40,906,940 | -6,000 | 13.6356 | 300,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 40,912,940 | 66,000 | 13.6376 | 300,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 40,846,940 | 6,000 | 13.6156 | 300,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 40,840,940 | -114,000 | 13.6136 | 300,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 40,954,940 | -33,000 | 13.6516 | 300,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 40,987,940 | 156,000 | 13.6626 | 300,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 40,831,940 | 57,000 | 13.6106 | 300,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 40,774,940 | 45,000 | 13.5916 | 300,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 40,729,940 | -12,000 | 13.5766 | 300,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 40,741,940 | -78,000 | 13.5806 | 300,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 40,819,940 | -60,000 | 13.6066 | 300,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 40,879,940 | -27,000 | 13.6266 | 300,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 40,906,940 | 129,000 | 13.6356 | 300,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 40,777,940 | -3,000 | 13.5926 | 300,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 40,780,940 | -6,000 | 13.5936 | 300,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 40,786,940 | 6,000 | 13.5956 | 300,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 40,780,940 | -9,000 | 13.5936 | 300,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 40,789,940 | -18,000 | 13.5966 | 300,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 40,807,940 | 174,000 | 13.6026 | 300,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 40,633,940 | 150,000 | 13.5446 | 300,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 40,483,940 | -24,000 | 13.4946 | 300,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 40,507,940 | -309,000 | 13.5026 | 300,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 40,816,940 | 0 | 13.6056 | 300,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 40,816,940 | -63,000 | 13.6056 | 300,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 40,879,940 | -6,000 | 13.6266 | 300,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 40,885,940 | -75,000 | 13.6286 | 300,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 40,960,940 | 270,000 | 13.6536 | 300,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 40,690,940 | -171,000 | 13.5636 | 300,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 40,861,940 | 0 | 13.6206 | 300,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 40,861,940 | 0 | 13.6206 | 300,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 40,861,940 | 165,000 | 13.6206 | 300,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 40,696,940 | 714,000 | 13.5656 | 300,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 39,982,940 | 9,000 | 13.3276 | 300,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 39,973,940 | -174,000 | 13.3246 | 300,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 40,147,940 | 84,000 | 13.3826 | 300,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 40,063,940 | 0 | 13.3546 | 300,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 40,063,940 | 45,000 | 13.3546 | 300,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 40,018,940 | -87,000 | 13.3396 | 300,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 40,105,940 | 63,000 | 13.3686 | 300,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 40,042,940 | 81,000 | 13.3476 | 300,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 39,961,940 | 3,000 | 13.3206 | 300,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 39,958,940 | -6,000 | 13.3196 | 300,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 39,964,940 | -3,000 | 13.3216 | 300,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 39,967,940 | -9,000 | 13.3226 | 300,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 39,976,940 | 54,000 | 13.3256 | 300,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 39,922,940 | -27,000 | 13.3076 | 300,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 39,949,940 | -6,000 | 13.3166 | 300,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 39,955,940 | -60,000 | 13.3186 | 300,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 40,015,940 | 3,000 | 13.3386 | 300,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 40,012,940 | -123,000 | 13.3376 | 300,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 40,135,940 | -186,000 | 13.3786 | 300,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 40,321,940 | 78,000 | 13.4406 | 300,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 40,243,940 | -12,000 | 13.4146 | 300,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 40,255,940 | 15,000 | 13.4186 | 300,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 40,240,940 | 84,000 | 13.4136 | 300,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 40,156,940 | -9,000 | 13.3856 | 300,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 40,165,940 | -39,000 | 13.3886 | 300,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 40,204,940 | -12,000 | 13.4016 | 300,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 40,216,940 | 78,000 | 13.4056 | 300,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 40,138,940 | -6,000 | 13.3796 | 300,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 40,144,940 | 21,000 | 13.3816 | 300,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 40,123,940 | 0 | 13.3746 | 300,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 40,123,940 | 90,000 | 13.3746 | 300,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 40,033,940 | 69,000 | 13.3446 | 300,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 39,964,940 | 9,000 | 13.3216 | 300,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 39,955,940 | 0 | 13.3186 | 300,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 39,955,940 | 3,000 | 13.3186 | 300,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 39,952,940 | -3,000 | 13.3176 | 300,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 39,955,940 | -27,000 | 13.3186 | 300,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 39,982,940 | 60,000 | 13.3276 | 300,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 39,922,940 | 12,000 | 13.3076 | 300,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 39,910,940 | -90,000 | 13.3036 | 300,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 40,000,940 | 0 | 13.3336 | 300,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 40,000,940 | 105,000 | 13.3336 | 300,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 39,895,940 | -240,000 | 13.2986 | 300,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 40,135,940 | -66,000 | 13.3786 | 300,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 40,201,940 | -69,000 | 13.4006 | 300,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 40,270,940 | 186,000 | 13.4236 | 300,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 40,084,940 | -9,000 | 13.3616 | 300,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 40,093,940 | -24,000 | 13.3646 | 300,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 40,117,940 | -3,000 | 13.3726 | 300,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 40,120,940 | -3,000 | 13.3736 | 300,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 40,123,940 | -6,000 | 13.3746 | 300,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 40,129,940 | 6,000 | 13.3766 | 300,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 40,123,940 | -33,000 | 13.3746 | 300,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 40,156,940 | 0 | 13.3856 | 300,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 40,156,940 | 0 | 13.3856 | 300,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 40,156,940 | -48,000 | 13.3856 | 300,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 40,204,940 | -3,000 | 13.4016 | 300,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 40,207,940 | -60,000 | 13.4026 | 300,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 40,267,940 | 15,000 | 13.4226 | 300,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 40,252,940 | 0 | 13.4176 | 300,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 40,252,940 | 12,000 | 13.4176 | 300,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 40,240,940 | 9,000 | 13.4136 | 300,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 40,231,940 | -39,000 | 13.4106 | 300,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 40,270,940 | -426,000 | 13.4236 | 300,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 40,696,940 | -462,000 | 13.5656 | 300,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 41,158,940 | 39,000 | 13.7196 | 300,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 41,119,940 | -15,000 | 13.7066 | 300,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 41,134,940 | -51,000 | 13.7116 | 300,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 41,185,940 | 858,000 | 13.7286 | 300,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 40,327,940 | 3,000 | 13.4426 | 300,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 40,324,940 | 21,000 | 13.4416 | 300,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 40,303,940 | 74,000 | 13.4346 | 300,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 40,229,940 | 150,000 | 13.4100 | 300,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 40,079,940 | 6,000 | 13.3600 | 300,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 40,073,940 | -147,000 | 13.3580 | 300,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 40,220,940 | 174,000 | 13.4070 | 300,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 40,046,940 | 474,000 | 13.3490 | 300,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 39,572,940 | 72,000 | 13.1910 | 300,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 39,500,940 | -252,000 | 13.1670 | 300,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 39,752,940 | 12,000 | 13.2510 | 300,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 39,740,940 | 21,000 | 13.2470 | 300,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 39,719,940 | -81,000 | 13.2400 | 300,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 39,800,940 | 0 | 13.2670 | 300,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 39,800,940 | -3,000 | 13.2670 | 300,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 39,803,940 | 33,000 | 13.2680 | 300,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 39,770,940 | 120,000 | 13.2570 | 300,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 39,650,940 | 87,000 | 13.2170 | 300,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 39,563,940 | -3,000 | 13.1880 | 300,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 39,566,940 | 9,000 | 13.1890 | 300,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 39,557,940 | -27,000 | 13.1860 | 300,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 39,584,940 | 75,000 | 13.1950 | 300,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 39,509,940 | 105,000 | 13.1700 | 300,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 39,404,940 | -261,000 | 13.1350 | 300,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 39,665,940 | 612,000 | 13.2220 | 300,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 39,053,940 | 84,000 | 13.0180 | 300,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 38,969,940 | 30,000 | 12.9900 | 300,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 38,939,940 | -3,000 | 12.9800 | 300,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 38,942,940 | -285,000 | 12.9810 | 300,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 39,227,940 | -24,000 | 13.0760 | 300,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 39,251,940 | 132,000 | 13.0840 | 300,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 39,119,940 | -378,000 | 13.0400 | 300,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 39,497,940 | -198,000 | 13.1660 | 300,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 39,695,940 | -93,000 | 13.2320 | 300,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 39,788,940 | -402,000 | 13.2630 | 300,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 40,190,940 | -36,000 | 13.3970 | 300,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 40,226,940 | -144,000 | 13.4090 | 300,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 40,370,940 | -243,000 | 13.4570 | 300,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 40,613,940 | 150,000 | 13.5380 | 300,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 40,463,940 | -69,000 | 13.4880 | 300,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 40,532,940 | 24,000 | 13.5110 | 300,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 40,508,940 | -72,000 | 13.5030 | 300,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 40,580,940 | 0 | 13.5270 | 300,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 40,580,940 | 1,125,000 | 13.5270 | 300,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 39,455,940 | 42,000 | 13.1520 | 300,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 39,413,940 | 96,000 | 13.1380 | 300,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 39,317,940 | 0 | 13.1060 | 300,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 39,317,940 | -42,000 | 13.1060 | 300,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 39,359,940 | 105,000 | 13.1200 | 300,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 39,254,940 | -201,000 | 13.0850 | 300,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 39,455,940 | 390,000 | 13.1520 | 300,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 39,065,940 | 183,000 | 13.0220 | 300,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 38,882,940 | 147,000 | 12.9610 | 300,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 38,735,940 | 24,000 | 12.9120 | 300,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 38,711,940 | 48,000 | 12.9040 | 300,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 38,663,940 | -72,000 | 12.8880 | 300,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 38,735,940 | -96,000 | 12.9120 | 300,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 38,831,940 | -81,000 | 12.9440 | 300,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 38,912,940 | -51,000 | 12.9710 | 300,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 38,963,940 | 72,000 | 12.9880 | 300,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 38,891,940 | -189,000 | 12.9640 | 300,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 39,080,940 | -90,000 | 13.0270 | 300,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 39,170,940 | -30,000 | 13.0570 | 300,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 39,200,940 | -213,000 | 13.0670 | 300,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 39,413,940 | 117,000 | 13.1380 | 300,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 39,296,940 | -84,000 | 13.0990 | 300,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 39,380,940 | -327,000 | 13.1270 | 300,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 39,707,940 | -66,000 | 13.2360 | 300,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 39,773,940 | -36,000 | 13.2580 | 300,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 39,809,940 | -171,000 | 13.2700 | 300,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 39,980,940 | -252,000 | 13.3270 | 300,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 40,232,940 | 45,000 | 13.4110 | 300,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 40,187,940 | -3,000 | 13.3960 | 300,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 40,190,940 | -213,000 | 13.3970 | 300,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 40,403,940 | 3,000 | 13.4680 | 300,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 40,400,940 | -189,000 | 13.4670 | 300,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 40,589,940 | 33,000 | 13.5300 | 300,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 40,556,940 | -342,000 | 13.5190 | 300,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 40,898,940 | -497,000 | 13.6330 | 300,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 41,395,940 | 369,000 | 13.7986 | 300,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 41,026,940 | -342,000 | 13.6756 | 300,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 41,368,940 | -348,000 | 13.7896 | 300,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 41,716,940 | 60,000 | 13.9056 | 300,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 41,656,940 | 378,000 | 13.8856 | 300,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 41,278,940 | 87,000 | 13.7596 | 300,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 41,191,940 | -783,000 | 13.7306 | 300,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 41,974,940 | 93,000 | 13.9916 | 300,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 41,881,940 | -132,000 | 13.9606 | 300,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 42,013,940 | -3,318,000 | 14.0046 | 300,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 45,331,940 | -9,891,000 | 15.1106 | 300,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 55,222,940 | -16,093,000 | 18.4076 | 300,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 71,315,940 | -2,751,000 | 23.7720 | 300,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 74,066,940 | 74,990 | 24.6890 | 300,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 73,991,950 | -27,000 | 24.6640 | 300,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 74,018,950 | -51,000 | 24.6730 | 300,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 74,069,950 | 189,000 | 24.6900 | 300,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 73,880,950 | 2,367,000 | 24.6270 | 300,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 71,513,950 | 432,000 | 23.8380 | 300,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 71,081,950 | 498,000 | 23.6940 | 300,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 70,583,950 | 498,000 | 23.5280 | 300,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 70,085,950 | 0 | 23.3620 | 300,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 70,085,950 | -9,000 | 23.3620 | 300,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 70,094,950 | 1,245,000 | 23.3650 | 300,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 68,849,950 | 888,000 | 22.9500 | 300,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 67,961,950 | 6,000 | 22.6540 | 300,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 67,955,950 | 69,000 | 22.6520 | 300,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 67,886,950 | 309,000 | 22.6290 | 300,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 67,577,950 | 9,000 | 22.5260 | 300,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 67,568,950 | -27,000 | 22.5230 | 300,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 67,595,950 | 390,000 | 22.5320 | 300,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 67,205,950 | 1,746,000 | 22.4020 | 300,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 65,459,950 | -342,000 | 21.8200 | 300,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 65,801,950 | 39,000 | 21.9340 | 300,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 65,762,950 | 108,000 | 21.9210 | 300,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 65,654,950 | -723,000 | 21.8850 | 300,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 66,377,950 | 33,000 | 22.1260 | 300,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 66,344,950 | 78,000 | 22.1150 | 300,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 66,266,950 | 6,000 | 22.0890 | 300,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 66,260,950 | 0 | 22.0870 | 300,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 66,260,950 | 9,000 | 22.0870 | 300,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 66,251,950 | 123,000 | 22.0840 | 300,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 66,128,950 | -45,000 | 22.0430 | 300,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 66,173,950 | -3,000 | 22.0580 | 300,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 66,176,950 | -90,000 | 22.0590 | 300,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 66,266,950 | -174,000 | 22.0890 | 300,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 66,440,950 | -135,000 | 22.1470 | 300,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 66,575,950 | 36,000 | 22.1920 | 300,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 66,539,950 | -9,000 | 22.1800 | 300,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 66,548,950 | -21,000 | 22.1830 | 300,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 66,569,950 | 126,000 | 22.1900 | 300,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 66,443,950 | 0 | 22.1480 | 300,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 66,443,950 | 48,000 | 22.1480 | 300,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 66,395,950 | 21,000 | 22.1320 | 300,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 66,374,950 | -237,000 | 22.1250 | 300,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 66,611,950 | 36,000 | 22.2040 | 300,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 66,575,950 | 93,000 | 22.1920 | 300,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 66,482,950 | 0 | 22.1610 | 300,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 66,482,950 | 36,000 | 22.1610 | 300,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 66,446,950 | -9,000 | 22.1490 | 300,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 66,455,950 | 30,000 | 22.1520 | 300,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 66,425,950 | -3,000 | 22.1420 | 300,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 66,428,950 | -18,000 | 22.1430 | 300,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 66,446,950 | -357,000 | 22.1490 | 300,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 66,803,950 | 45,000 | 22.2680 | 300,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 66,758,950 | 84,000 | 22.2530 | 300,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 66,674,950 | 96,000 | 22.2250 | 300,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 66,578,950 | 21,000 | 22.1930 | 300,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 66,557,950 | 3,000 | 22.1860 | 300,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 66,554,950 | -129,000 | 22.1850 | 300,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 66,683,950 | 315,000 | 22.2280 | 300,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 66,368,950 | 219,000 | 22.1230 | 300,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 66,149,950 | -33,000 | 22.0500 | 300,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 66,182,950 | 12,000 | 22.0610 | 300,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 66,170,950 | -159,000 | 22.0570 | 300,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 66,329,950 | 0 | 22.1100 | 300,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 66,329,950 | -57,000 | 22.1100 | 300,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 66,386,950 | -45,000 | 22.1290 | 300,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 66,431,950 | 195,000 | 22.1440 | 300,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 66,236,950 | -39,000 | 22.0790 | 300,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 66,275,950 | 354,000 | 22.0920 | 300,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 65,921,950 | 1,407,000 | 21.9740 | 300,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 64,514,950 | 246,000 | 21.5050 | 300,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 64,268,950 | -66,000 | 21.4230 | 300,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 64,334,950 | 54,000 | 21.4450 | 300,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 64,280,950 | 21,000 | 21.4270 | 300,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 64,259,950 | -42,000 | 21.4200 | 300,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 64,301,950 | 36,000 | 21.4340 | 300,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 64,265,950 | 240,000 | 21.4220 | 300,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 64,025,950 | -87,000 | 21.3420 | 300,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 64,112,950 | -15,000 | 21.3710 | 300,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 64,127,950 | 15,000 | 21.3760 | 300,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 64,112,950 | -27,000 | 21.3710 | 300,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 64,139,950 | -33,000 | 21.3800 | 300,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 64,172,950 | -99,000 | 21.3910 | 300,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 64,271,950 | 90,000 | 21.4240 | 300,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 64,181,950 | 204,000 | 21.3940 | 300,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 63,977,950 | 84,000 | 21.3260 | 300,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 63,893,950 | -54,000 | 21.2980 | 300,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 63,947,950 | 0 | 21.3160 | 300,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 63,947,950 | -18,000 | 21.3160 | 300,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 63,965,950 | -24,000 | 21.3220 | 300,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 63,989,950 | -30,000 | 21.3300 | 300,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 64,019,950 | 0 | 21.3400 | 300,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 64,019,950 | -243,000 | 21.3400 | 300,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 64,262,950 | -57,000 | 21.4210 | 300,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 64,319,950 | -15,000 | 21.4400 | 300,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 64,334,950 | -23,999 | 21.4450 | 300,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 64,358,949 | 36,000 | 21.4530 | 300,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 64,322,949 | -96,000 | 21.4410 | 300,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 64,418,949 | -3,000 | 21.4730 | 300,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 64,421,949 | -21,000 | 21.4740 | 300,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 64,442,949 | 6,000 | 21.4810 | 300,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 64,436,949 | -60,000 | 21.4790 | 300,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 64,496,949 | -42,000 | 21.4990 | 300,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 64,538,949 | -30,000 | 21.5130 | 300,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 64,568,949 | -138,000 | 21.5230 | 300,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 64,706,949 | -228,000 | 21.5690 | 300,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 64,934,949 | -324,000 | 21.6450 | 300,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 65,258,949 | -39,000 | 21.7530 | 300,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 65,297,949 | -126,000 | 21.7660 | 300,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 65,423,949 | -180,000 | 21.8080 | 300,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 65,603,949 | -249,000 | 21.8680 | 300,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 65,852,949 | -21,000 | 21.9510 | 300,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 65,873,949 | -96,000 | 21.9580 | 300,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 65,969,949 | -24,000 | 21.9900 | 300,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 65,993,949 | 24,000 | 21.9980 | 300,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 65,969,949 | -33,000 | 21.9900 | 300,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 66,002,949 | -270,000 | 22.0010 | 300,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 66,272,949 | -903,000 | 22.0910 | 300,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 67,175,949 | -90,000 | 22.3920 | 300,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 67,265,949 | -24,000 | 22.4220 | 300,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 67,289,949 | -24,000 | 22.4300 | 300,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 67,313,949 | -291,000 | 22.4380 | 300,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 67,604,949 | -24,000 | 22.5350 | 300,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 67,628,949 | -1,299,000 | 22.5430 | 300,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 68,927,949 | 126,000 | 22.9760 | 300,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 68,801,949 | -1,737,000 | 22.9340 | 300,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 70,538,949 | 24,000 | 23.5130 | 300,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 70,514,949 | 0 | 23.5050 | 300,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 70,514,949 | 72,000 | 23.5050 | 300,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 70,442,949 | -3,000 | 23.4810 | 300,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 70,445,949 | 0 | 23.4820 | 300,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 70,445,949 | 99,000 | 23.4820 | 300,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 70,346,949 | 36,000 | 23.4490 | 300,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 70,310,949 | 0 | 23.4370 | 300,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 70,310,949 | -24,000 | 23.4370 | 300,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 70,334,949 | 147,000 | 23.4450 | 300,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 70,187,949 | 0 | 23.3960 | 300,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 70,187,949 | 0 | 23.3960 | 300,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 70,187,949 | 21,000 | 23.3960 | 300,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 70,166,949 | -60,000 | 23.3890 | 300,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 70,226,949 | 6,000 | 23.4090 | 300,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 70,220,949 | 51,000 | 23.4070 | 300,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 70,169,949 | 762,000 | 23.3900 | 300,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 69,407,949 | 15,000 | 23.1360 | 300,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 69,392,949 | 12,000 | 23.1310 | 300,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 69,380,949 | 0 | 23.1270 | 300,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 69,380,949 | -1,716,000 | 23.1270 | 300,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 71,096,949 | -9,000 | 23.6990 | 300,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 71,105,949 | 192,000 | 23.7020 | 300,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 70,913,949 | 153,000 | 23.6380 | 300,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 70,760,949 | 15,000 | 23.5870 | 300,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 70,745,949 | 57,000 | 23.5820 | 300,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 70,688,949 | 18,000 | 23.5630 | 300,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 70,670,949 | 117,000 | 23.5570 | 300,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 70,553,949 | -9,000 | 23.5180 | 300,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 70,562,949 | 12,000 | 23.5210 | 300,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 70,550,949 | 36,000 | 23.5170 | 300,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 70,514,949 | -114,000 | 23.5050 | 300,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 70,628,949 | 75,000 | 23.5430 | 300,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 70,553,949 | 0 | 23.5180 | 300,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 70,553,949 | -15,000 | 23.5180 | 300,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 70,568,949 | -21,000 | 23.5230 | 300,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 70,589,949 | 21,000 | 23.5300 | 300,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 70,568,949 | 0 | 23.5230 | 300,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 70,568,949 | 18,000 | 23.5230 | 300,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 70,550,949 | -18,000 | 23.5170 | 300,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 70,568,949 | 114,000 | 23.5230 | 300,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 70,454,949 | 9,000 | 23.4850 | 300,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 70,445,949 | -270,000 | 23.4820 | 300,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 70,715,949 | -69,000 | 23.5720 | 300,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 70,784,949 | 141,000 | 23.5950 | 300,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 70,643,949 | -33,000 | 23.5480 | 300,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 70,676,949 | -6,000 | 23.5590 | 300,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 70,682,949 | 6,000 | 23.5610 | 300,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 70,676,949 | -30,000 | 23.5590 | 300,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 70,706,949 | 0 | 23.5690 | 300,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 70,706,949 | 15,000 | 23.5690 | 300,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 70,691,949 | 24,000 | 23.5640 | 300,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 70,667,949 | 282,000 | 23.5560 | 300,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 70,385,949 | -108,000 | 23.4620 | 300,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 70,493,949 | 24,000 | 23.4980 | 300,000,000 | 2020-01-13 |
| 1458 | 2020-01-29 | 70,469,949 | -1,107,050 | 23.4900 | 300,000,000 | 2020-01-13 |
| 1459 | 2020-01-24 | 71,576,999 | 0 | 23.8590 | 300,000,000 | 2020-01-13 |
| 1460 | 2020-01-23 | 71,576,999 | -69,000 | 23.8590 | 300,000,000 | 2020-01-13 |
| 1461 | 2020-01-22 | 71,645,999 | -291,000 | 23.8820 | 300,000,000 | 2020-01-13 |
| 1462 | 2020-01-21 | 71,936,999 | -39,000 | 23.9790 | 300,000,000 | 2020-01-13 |
| 1463 | 2020-01-20 | 71,975,999 | 150,000 | 23.9920 | 300,000,000 | 2020-01-13 |
| 1464 | 2020-01-17 | 71,825,999 | -264,000 | 23.9420 | 300,000,000 | 2020-01-13 |
| 1465 | 2020-01-16 | 72,089,999 | -792,001 | 24.0300 | 300,000,000 | 2020-01-13 |
| 1466 | 2020-01-15 | 72,882,000 | -1,830,000 | 24.2940 | 300,000,000 | 2020-01-13 |
| 1467 | 2020-01-14 | 74,712,000 | 3,000 | 24.9040 | 300,000,000 | 2020-01-13 |
| 1468 | 2020-01-13 | 74,709,000 | 24.9030 | 300,000,000 | 2020-01-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy