China Tianbao Group Development Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01427 | 2019-11-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 395,815,750 | 0 | 45.0848 | 877,936,000 | 2025-06-30 |
| 2 | 2025-12-30 | 395,815,750 | -2,000 | 45.0848 | 877,936,000 | 2025-06-30 |
| 3 | 2025-12-29 | 395,817,750 | 68,000 | 45.0850 | 877,936,000 | 2025-06-30 |
| 4 | 2025-12-24 | 395,749,750 | 0 | 45.0773 | 877,936,000 | 2025-06-30 |
| 5 | 2025-12-23 | 395,749,750 | -204,000 | 45.0773 | 877,936,000 | 2025-06-30 |
| 6 | 2025-12-22 | 395,953,750 | -1,000 | 45.1005 | 877,936,000 | 2025-06-30 |
| 7 | 2025-12-19 | 395,954,750 | 0 | 45.1006 | 877,936,000 | 2025-06-30 |
| 8 | 2025-12-18 | 395,954,750 | -4,000 | 45.1006 | 877,936,000 | 2025-06-30 |
| 9 | 2025-12-17 | 395,958,750 | -39,000 | 45.1011 | 877,936,000 | 2025-06-30 |
| 10 | 2025-12-16 | 395,997,750 | 1,000 | 45.1055 | 877,936,000 | 2025-06-30 |
| 11 | 2025-12-15 | 395,996,750 | 0 | 45.1054 | 877,936,000 | 2025-06-30 |
| 12 | 2025-12-12 | 395,996,750 | 1,000 | 45.1054 | 877,936,000 | 2025-06-30 |
| 13 | 2025-12-11 | 395,995,750 | 1,000 | 45.1053 | 877,936,000 | 2025-06-30 |
| 14 | 2025-12-10 | 395,994,750 | 215,000 | 45.1052 | 877,936,000 | 2025-06-30 |
| 15 | 2025-12-09 | 395,779,750 | -132,000 | 45.0807 | 877,936,000 | 2025-06-30 |
| 16 | 2025-12-08 | 395,911,750 | 0 | 45.0957 | 877,936,000 | 2025-06-30 |
| 17 | 2025-12-05 | 395,911,750 | 0 | 45.0957 | 877,936,000 | 2025-06-30 |
| 18 | 2025-12-04 | 395,911,750 | 0 | 45.0957 | 877,936,000 | 2025-06-30 |
| 19 | 2025-12-03 | 395,911,750 | 1,000 | 45.0957 | 877,936,000 | 2025-06-30 |
| 20 | 2025-12-02 | 395,910,750 | 1,000 | 45.0956 | 877,936,000 | 2025-06-30 |
| 21 | 2025-12-01 | 395,909,750 | 1,000 | 45.0955 | 877,936,000 | 2025-06-30 |
| 22 | 2025-11-28 | 395,908,750 | 0 | 45.0954 | 877,936,000 | 2025-06-30 |
| 23 | 2025-11-27 | 395,908,750 | 0 | 45.0954 | 877,936,000 | 2025-06-30 |
| 24 | 2025-11-26 | 395,908,750 | 0 | 45.0954 | 877,936,000 | 2025-06-30 |
| 25 | 2025-11-25 | 395,908,750 | -7,000 | 45.0954 | 877,936,000 | 2025-06-30 |
| 26 | 2025-11-24 | 395,915,750 | 0 | 45.0962 | 877,936,000 | 2025-06-30 |
| 27 | 2025-11-21 | 395,915,750 | -1,000 | 45.0962 | 877,936,000 | 2025-06-30 |
| 28 | 2025-11-20 | 395,916,750 | -21,000 | 45.0963 | 877,936,000 | 2025-06-30 |
| 29 | 2025-11-19 | 395,937,750 | 1,000 | 45.0987 | 877,936,000 | 2025-06-30 |
| 30 | 2025-11-18 | 395,936,750 | 1,000 | 45.0986 | 877,936,000 | 2025-06-30 |
| 31 | 2025-11-17 | 395,935,750 | -1,000 | 45.0985 | 877,936,000 | 2025-06-30 |
| 32 | 2025-11-14 | 395,936,750 | -12,000 | 45.0986 | 877,936,000 | 2025-06-30 |
| 33 | 2025-11-13 | 395,948,750 | -14,000 | 45.1000 | 877,936,000 | 2025-06-30 |
| 34 | 2025-11-12 | 395,962,750 | 0 | 45.1016 | 877,936,000 | 2025-06-30 |
| 35 | 2025-11-11 | 395,962,750 | -11,000 | 45.1016 | 877,936,000 | 2025-06-30 |
| 36 | 2025-11-10 | 395,973,750 | 0 | 45.1028 | 877,936,000 | 2025-06-30 |
| 37 | 2025-11-07 | 395,973,750 | 0 | 45.1028 | 877,936,000 | 2025-06-30 |
| 38 | 2025-11-06 | 395,973,750 | 0 | 45.1028 | 877,936,000 | 2025-06-30 |
| 39 | 2025-11-05 | 395,973,750 | -5,000 | 45.1028 | 877,936,000 | 2025-06-30 |
| 40 | 2025-11-04 | 395,978,750 | -4,000 | 45.1034 | 877,936,000 | 2025-06-30 |
| 41 | 2025-11-03 | 395,982,750 | -10,000 | 45.1038 | 877,936,000 | 2025-06-30 |
| 42 | 2025-10-31 | 395,992,750 | 1,000 | 45.1050 | 877,936,000 | 2025-06-30 |
| 43 | 2025-10-30 | 395,991,750 | 3,000 | 45.1049 | 877,936,000 | 2025-06-30 |
| 44 | 2025-10-28 | 395,988,750 | -3,000 | 45.1045 | 877,936,000 | 2025-06-30 |
| 45 | 2025-10-27 | 395,991,750 | 0 | 45.1049 | 877,936,000 | 2025-06-30 |
| 46 | 2025-10-24 | 395,991,750 | 2,000 | 45.1049 | 877,936,000 | 2025-06-30 |
| 47 | 2025-10-23 | 395,989,750 | 1,000 | 45.1046 | 877,936,000 | 2025-06-30 |
| 48 | 2025-10-22 | 395,988,750 | 1,000 | 45.1045 | 877,936,000 | 2025-06-30 |
| 49 | 2025-10-21 | 395,987,750 | -115,000 | 45.1044 | 877,936,000 | 2025-06-30 |
| 50 | 2025-10-20 | 396,102,750 | 0 | 45.1175 | 877,936,000 | 2025-06-30 |
| 51 | 2025-10-17 | 396,102,750 | -1,000 | 45.1175 | 877,936,000 | 2025-06-30 |
| 52 | 2025-10-16 | 396,103,750 | 0 | 45.1176 | 877,936,000 | 2025-06-30 |
| 53 | 2025-10-15 | 396,103,750 | -246,000 | 45.1176 | 877,936,000 | 2025-06-30 |
| 54 | 2025-10-14 | 396,349,750 | -93,000 | 45.1456 | 877,936,000 | 2025-06-30 |
| 55 | 2025-10-13 | 396,442,750 | 1,000 | 45.1562 | 877,936,000 | 2025-06-30 |
| 56 | 2025-10-10 | 396,441,750 | -141,000 | 45.1561 | 877,936,000 | 2025-06-30 |
| 57 | 2025-10-09 | 396,582,750 | -1,000 | 45.1722 | 877,936,000 | 2025-06-30 |
| 58 | 2025-10-08 | 396,583,750 | 0 | 45.1723 | 877,936,000 | 2025-06-30 |
| 59 | 2025-10-06 | 396,583,750 | 0 | 45.1723 | 877,936,000 | 2025-06-30 |
| 60 | 2025-10-03 | 396,583,750 | -7,000 | 45.1723 | 877,936,000 | 2025-06-30 |
| 61 | 2025-10-02 | 396,590,750 | -50,000 | 45.1731 | 877,936,000 | 2025-06-30 |
| 62 | 2025-09-30 | 396,640,750 | -7,000 | 45.1788 | 877,936,000 | 2025-06-30 |
| 63 | 2025-09-29 | 396,647,750 | -58,000 | 45.1796 | 877,936,000 | 2025-06-30 |
| 64 | 2025-09-26 | 396,705,750 | 0 | 45.1862 | 877,936,000 | 2025-06-30 |
| 65 | 2025-09-25 | 396,705,750 | 1,000 | 45.1862 | 877,936,000 | 2025-06-30 |
| 66 | 2025-09-24 | 396,704,750 | 0 | 45.1861 | 877,936,000 | 2025-06-30 |
| 67 | 2025-09-23 | 396,704,750 | 0 | 45.1861 | 877,936,000 | 2025-06-30 |
| 68 | 2025-09-22 | 396,704,750 | 2,000 | 45.1861 | 877,936,000 | 2025-06-30 |
| 69 | 2025-09-19 | 396,702,750 | -50,000 | 45.1858 | 877,936,000 | 2025-06-30 |
| 70 | 2025-09-18 | 396,752,750 | 1,000 | 45.1915 | 877,936,000 | 2025-06-30 |
| 71 | 2025-09-17 | 396,751,750 | 0 | 45.1914 | 877,936,000 | 2025-06-30 |
| 72 | 2025-09-16 | 396,751,750 | -49,000 | 45.1914 | 877,936,000 | 2025-06-30 |
| 73 | 2025-09-15 | 396,800,750 | 1,000 | 45.1970 | 877,936,000 | 2025-06-30 |
| 74 | 2025-09-12 | 396,799,750 | 1,000 | 45.1969 | 877,936,000 | 2025-06-30 |
| 75 | 2025-09-11 | 396,798,750 | 1,000 | 45.1968 | 877,936,000 | 2025-06-30 |
| 76 | 2025-09-10 | 396,797,750 | 1,000 | 45.1967 | 877,936,000 | 2025-06-30 |
| 77 | 2025-09-09 | 396,796,750 | 1,000 | 45.1965 | 877,936,000 | 2025-06-30 |
| 78 | 2025-09-08 | 396,795,750 | 1,000 | 45.1964 | 877,936,000 | 2025-06-30 |
| 79 | 2025-09-05 | 396,794,750 | 0 | 45.1963 | 877,936,000 | 2025-06-30 |
| 80 | 2025-09-04 | 396,794,750 | 1,000 | 45.1963 | 877,936,000 | 2025-06-30 |
| 81 | 2025-09-03 | 396,793,750 | 10,000 | 45.1962 | 877,936,000 | 2025-06-30 |
| 82 | 2025-09-02 | 396,783,750 | 0 | 45.1951 | 877,936,000 | 2025-06-30 |
| 83 | 2025-09-01 | 396,783,750 | 0 | 45.1951 | 877,936,000 | 2025-06-30 |
| 84 | 2025-08-29 | 396,783,750 | 4,000 | 45.1951 | 877,936,000 | 2025-06-30 |
| 85 | 2025-08-28 | 396,779,750 | -15,000 | 45.1946 | 877,936,000 | 2025-06-30 |
| 86 | 2025-08-27 | 396,794,750 | 2,000 | 45.1963 | 877,936,000 | 2025-06-30 |
| 87 | 2025-08-26 | 396,792,750 | 2,000 | 45.1961 | 877,936,000 | 2025-06-30 |
| 88 | 2025-08-25 | 396,790,750 | -29,000 | 45.1959 | 877,936,000 | 2025-06-30 |
| 89 | 2025-08-22 | 396,819,750 | -58,000 | 45.1992 | 877,936,000 | 2025-06-30 |
| 90 | 2025-08-21 | 396,877,750 | -637,000 | 45.2058 | 877,936,000 | 2025-06-30 |
| 91 | 2025-08-20 | 397,514,750 | 2,000 | 45.2783 | 877,936,000 | 2025-06-30 |
| 92 | 2025-08-19 | 397,512,750 | -16,000 | 45.2781 | 877,936,000 | 2025-06-30 |
| 93 | 2025-08-18 | 397,528,750 | 50,000 | 45.2799 | 877,936,000 | 2025-06-30 |
| 94 | 2025-08-15 | 397,478,750 | 0 | 45.2742 | 877,936,000 | 2025-06-30 |
| 95 | 2025-08-14 | 397,478,750 | 0 | 45.2742 | 877,936,000 | 2025-06-30 |
| 96 | 2025-08-13 | 397,478,750 | 0 | 45.2742 | 877,936,000 | 2025-06-30 |
| 97 | 2025-08-12 | 397,478,750 | -99,000 | 45.2742 | 877,936,000 | 2025-06-30 |
| 98 | 2025-08-11 | 397,577,750 | 19,000 | 45.2855 | 877,936,000 | 2025-06-30 |
| 99 | 2025-08-08 | 397,558,750 | 1,000 | 45.2833 | 877,936,000 | 2025-06-30 |
| 100 | 2025-08-07 | 397,557,750 | 4,000 | 45.2832 | 877,936,000 | 2025-06-30 |
| 101 | 2025-08-06 | 397,553,750 | 10,000 | 45.2828 | 877,936,000 | 2025-06-30 |
| 102 | 2025-08-05 | 397,543,750 | 0 | 45.2816 | 877,936,000 | 2025-06-30 |
| 103 | 2025-08-04 | 397,543,750 | 2,000 | 45.2816 | 877,936,000 | 2025-06-30 |
| 104 | 2025-08-01 | 397,541,750 | 0 | 45.2814 | 877,936,000 | 2025-06-30 |
| 105 | 2025-07-31 | 397,541,750 | 4,000 | 45.2814 | 877,936,000 | 2025-06-30 |
| 106 | 2025-07-30 | 397,537,750 | 101,000 | 45.2809 | 877,936,000 | 2025-06-30 |
| 107 | 2025-07-29 | 397,436,750 | -218,000 | 45.2694 | 877,936,000 | 2025-06-30 |
| 108 | 2025-07-28 | 397,654,750 | -179,000 | 45.2943 | 877,936,000 | 2025-06-30 |
| 109 | 2025-07-25 | 397,833,750 | 0 | 45.3147 | 877,936,000 | 2025-06-30 |
| 110 | 2025-07-24 | 397,833,750 | -37,000 | 45.3147 | 877,936,000 | 2025-06-30 |
| 111 | 2025-07-23 | 397,870,750 | 1,000 | 45.3189 | 877,936,000 | 2025-06-30 |
| 112 | 2025-07-22 | 397,869,750 | 0 | 45.3188 | 877,936,000 | 2025-06-30 |
| 113 | 2025-07-21 | 397,869,750 | 1,000 | 45.3188 | 877,936,000 | 2025-06-30 |
| 114 | 2025-07-18 | 397,868,750 | 0 | 45.3187 | 877,936,000 | 2025-06-30 |
| 115 | 2025-07-17 | 397,868,750 | 0 | 45.3187 | 877,936,000 | 2025-06-30 |
| 116 | 2025-07-16 | 397,868,750 | 0 | 45.3187 | 877,936,000 | 2025-06-30 |
| 117 | 2025-07-15 | 397,868,750 | -17,000 | 45.3187 | 877,936,000 | 2025-06-30 |
| 118 | 2025-07-14 | 397,885,750 | 108,000 | 45.3206 | 877,936,000 | 2025-06-30 |
| 119 | 2025-07-11 | 397,777,750 | 13,000 | 45.3083 | 877,936,000 | 2025-06-30 |
| 120 | 2025-07-10 | 397,764,750 | 1,000 | 45.3068 | 877,936,000 | 2025-06-30 |
| 121 | 2025-07-09 | 397,763,750 | 0 | 45.3067 | 877,936,000 | 2025-06-30 |
| 122 | 2025-07-08 | 397,763,750 | -331,000 | 45.3067 | 877,936,000 | 2025-06-30 |
| 123 | 2025-07-07 | 398,094,750 | 2,000 | 45.3444 | 877,936,000 | 2025-06-30 |
| 124 | 2025-07-04 | 398,092,750 | -1,000 | 45.3442 | 877,936,000 | 2025-06-30 |
| 125 | 2025-07-03 | 398,093,750 | 2,000 | 45.3443 | 877,936,000 | 2025-06-30 |
| 126 | 2025-07-02 | 398,091,750 | 0 | 45.3441 | 877,936,000 | 2025-06-30 |
| 127 | 2025-06-30 | 398,091,750 | -58,000 | 45.3441 | 877,936,000 | 2025-06-30 |
| 128 | 2025-06-27 | 398,149,750 | 0 | 45.3507 | 877,936,000 | 2025-05-31 |
| 129 | 2025-06-26 | 398,149,750 | 0 | 45.3507 | 877,936,000 | 2025-05-31 |
| 130 | 2025-06-25 | 398,149,750 | 0 | 45.3507 | 877,936,000 | 2025-05-31 |
| 131 | 2025-06-24 | 398,149,750 | 0 | 45.3507 | 877,936,000 | 2025-05-31 |
| 132 | 2025-06-23 | 398,149,750 | -6,000 | 45.3507 | 877,936,000 | 2025-05-31 |
| 133 | 2025-06-20 | 398,155,750 | 0 | 45.3513 | 877,936,000 | 2025-05-31 |
| 134 | 2025-06-19 | 398,155,750 | 2,000 | 45.3513 | 877,936,000 | 2025-05-31 |
| 135 | 2025-06-18 | 398,153,750 | -176,000 | 45.3511 | 877,936,000 | 2025-05-31 |
| 136 | 2025-06-17 | 398,329,750 | -18,000 | 45.3712 | 877,936,000 | 2025-05-31 |
| 137 | 2025-06-16 | 398,347,750 | -114,000 | 45.3732 | 877,936,000 | 2025-05-31 |
| 138 | 2025-06-13 | 398,461,750 | -100,000 | 45.3862 | 877,936,000 | 2025-05-31 |
| 139 | 2025-06-12 | 398,561,750 | -104,000 | 45.3976 | 877,936,000 | 2025-05-31 |
| 140 | 2025-06-11 | 398,665,750 | -28,000 | 45.4094 | 877,936,000 | 2025-05-31 |
| 141 | 2025-06-10 | 398,693,750 | -129,000 | 45.4126 | 877,936,000 | 2025-05-31 |
| 142 | 2025-06-09 | 398,822,750 | -178,000 | 45.4273 | 877,936,000 | 2025-05-31 |
| 143 | 2025-06-06 | 399,000,750 | -150,000 | 45.4476 | 877,936,000 | 2025-05-31 |
| 144 | 2025-06-05 | 399,150,750 | 0 | 45.4647 | 877,936,000 | 2025-05-31 |
| 145 | 2025-06-04 | 399,150,750 | 0 | 45.4647 | 877,936,000 | 2025-05-31 |
| 146 | 2025-06-03 | 399,150,750 | 0 | 45.4647 | 877,936,000 | 2025-05-31 |
| 147 | 2025-06-02 | 399,150,750 | -78,000 | 45.4647 | 877,936,000 | 2025-05-31 |
| 148 | 2025-05-30 | 399,228,750 | -1,000 | 45.4736 | 877,936,000 | 2025-04-30 |
| 149 | 2025-05-29 | 399,229,750 | 0 | 45.4737 | 877,936,000 | 2025-04-30 |
| 150 | 2025-05-28 | 399,229,750 | 0 | 45.4737 | 877,936,000 | 2025-04-30 |
| 151 | 2025-05-27 | 399,229,750 | -43,000 | 45.4737 | 877,936,000 | 2025-04-30 |
| 152 | 2025-05-26 | 399,272,750 | 1,000 | 45.4786 | 877,936,000 | 2025-04-30 |
| 153 | 2025-05-23 | 399,271,750 | 0 | 45.4785 | 877,936,000 | 2025-04-30 |
| 154 | 2025-05-22 | 399,271,750 | 0 | 45.4785 | 877,936,000 | 2025-04-30 |
| 155 | 2025-05-21 | 399,271,750 | -1,000 | 45.4785 | 877,936,000 | 2025-04-30 |
| 156 | 2025-05-20 | 399,272,750 | -130,000 | 45.4786 | 877,936,000 | 2025-04-30 |
| 157 | 2025-05-19 | 399,402,750 | 0 | 45.4934 | 877,936,000 | 2025-04-30 |
| 158 | 2025-05-16 | 399,402,750 | 0 | 45.4934 | 877,936,000 | 2025-04-30 |
| 159 | 2025-05-15 | 399,402,750 | 2,000 | 45.4934 | 877,936,000 | 2025-04-30 |
| 160 | 2025-05-14 | 399,400,750 | 0 | 45.4932 | 877,936,000 | 2025-04-30 |
| 161 | 2025-05-13 | 399,400,750 | -49,000 | 45.4932 | 877,936,000 | 2025-04-30 |
| 162 | 2025-05-12 | 399,449,750 | -49,000 | 45.4987 | 877,936,000 | 2025-04-30 |
| 163 | 2025-05-09 | 399,498,750 | -49,000 | 45.5043 | 877,936,000 | 2025-04-30 |
| 164 | 2025-05-08 | 399,547,750 | 0 | 45.5099 | 877,936,000 | 2025-04-30 |
| 165 | 2025-05-07 | 399,547,750 | 0 | 45.5099 | 877,936,000 | 2025-04-30 |
| 166 | 2025-05-06 | 399,547,750 | -2,000 | 45.5099 | 877,936,000 | 2025-04-30 |
| 167 | 2025-05-02 | 399,549,750 | -147,000 | 45.5101 | 877,936,000 | 2025-04-30 |
| 168 | 2025-04-30 | 399,696,750 | 0 | 45.5269 | 877,936,000 | 2025-04-30 |
| 169 | 2025-04-29 | 399,696,750 | 0 | 45.5269 | 877,936,000 | 2025-03-31 |
| 170 | 2025-04-28 | 399,696,750 | 0 | 45.5269 | 877,936,000 | 2025-03-31 |
| 171 | 2025-04-25 | 399,696,750 | -1,000 | 45.5269 | 877,936,000 | 2025-03-31 |
| 172 | 2025-04-24 | 399,697,750 | -80,000 | 45.5270 | 877,936,000 | 2025-03-31 |
| 173 | 2025-04-23 | 399,777,750 | 0 | 45.5361 | 877,936,000 | 2025-03-31 |
| 174 | 2025-04-22 | 399,777,750 | 0 | 45.5361 | 877,936,000 | 2025-03-31 |
| 175 | 2025-04-17 | 399,777,750 | 0 | 45.5361 | 877,936,000 | 2025-03-31 |
| 176 | 2025-04-16 | 399,777,750 | -48,000 | 45.5361 | 877,936,000 | 2025-03-31 |
| 177 | 2025-04-15 | 399,825,750 | 1,000 | 45.5416 | 877,936,000 | 2025-03-31 |
| 178 | 2025-04-14 | 399,824,750 | -18,000 | 45.5414 | 877,936,000 | 2025-03-31 |
| 179 | 2025-04-11 | 399,842,750 | -59,000 | 45.5435 | 877,936,000 | 2025-03-31 |
| 180 | 2025-04-10 | 399,901,750 | 0 | 45.5502 | 877,936,000 | 2025-03-31 |
| 181 | 2025-04-09 | 399,901,750 | 33,000 | 45.5502 | 877,936,000 | 2025-03-31 |
| 182 | 2025-04-08 | 399,868,750 | 0 | 45.5465 | 877,936,000 | 2025-03-31 |
| 183 | 2025-04-07 | 399,868,750 | -9,000 | 45.5465 | 877,936,000 | 2025-03-31 |
| 184 | 2025-04-03 | 399,877,750 | -34,000 | 45.5475 | 877,936,000 | 2025-03-31 |
| 185 | 2025-04-02 | 399,911,750 | 0 | 45.5514 | 877,936,000 | 2025-03-31 |
| 186 | 2025-04-01 | 399,911,750 | 0 | 45.5514 | 877,936,000 | 2025-03-31 |
| 187 | 2025-03-31 | 399,911,750 | 0 | 45.5514 | 877,936,000 | 2025-03-31 |
| 188 | 2025-03-28 | 399,911,750 | 1,000 | 45.5514 | 877,936,000 | 2025-02-28 |
| 189 | 2025-03-27 | 399,910,750 | 101,000 | 45.5512 | 877,936,000 | 2025-02-28 |
| 190 | 2025-03-26 | 399,809,750 | 1,000 | 45.5397 | 877,936,000 | 2025-02-28 |
| 191 | 2025-03-25 | 399,808,750 | 0 | 45.5396 | 877,936,000 | 2025-02-28 |
| 192 | 2025-03-24 | 399,808,750 | 1,000 | 45.5396 | 877,936,000 | 2025-02-28 |
| 193 | 2025-03-21 | 399,807,750 | 1,000 | 45.5395 | 877,936,000 | 2025-02-28 |
| 194 | 2025-03-20 | 399,806,750 | 11,000 | 45.5394 | 877,936,000 | 2025-02-28 |
| 195 | 2025-03-19 | 399,795,750 | 90,000 | 45.5381 | 877,936,000 | 2025-02-28 |
| 196 | 2025-03-18 | 399,705,750 | 251,000 | 45.5279 | 877,936,000 | 2025-02-28 |
| 197 | 2025-03-17 | 399,454,750 | 0 | 45.4993 | 877,936,000 | 2025-02-28 |
| 198 | 2025-03-14 | 399,454,750 | 0 | 45.4993 | 877,936,000 | 2025-02-28 |
| 199 | 2025-03-13 | 399,454,750 | 0 | 45.4993 | 877,936,000 | 2025-02-28 |
| 200 | 2025-03-12 | 399,454,750 | 200,000 | 45.4993 | 877,936,000 | 2025-02-28 |
| 201 | 2025-03-11 | 399,254,750 | 0 | 45.4765 | 877,936,000 | 2025-02-28 |
| 202 | 2025-03-10 | 399,254,750 | 0 | 45.4765 | 877,936,000 | 2025-02-28 |
| 203 | 2025-03-07 | 399,254,750 | 40,000 | 45.4765 | 877,936,000 | 2025-02-28 |
| 204 | 2025-03-06 | 399,214,750 | 0 | 45.4720 | 877,936,000 | 2025-02-28 |
| 205 | 2025-03-05 | 399,214,750 | 0 | 45.4720 | 877,936,000 | 2025-02-28 |
| 206 | 2025-03-04 | 399,214,750 | -139,000 | 45.4720 | 877,936,000 | 2025-02-28 |
| 207 | 2025-03-03 | 399,353,750 | -82,000 | 45.4878 | 877,936,000 | 2025-02-28 |
| 208 | 2025-02-28 | 399,435,750 | 0 | 45.4971 | 877,936,000 | 2025-02-28 |
| 209 | 2025-02-27 | 399,435,750 | 21,000 | 45.4971 | 877,936,000 | 2025-01-31 |
| 210 | 2025-02-26 | 399,414,750 | 0 | 45.4947 | 877,936,000 | 2025-01-31 |
| 211 | 2025-02-25 | 399,414,750 | 0 | 45.4947 | 877,936,000 | 2025-01-31 |
| 212 | 2025-02-24 | 399,414,750 | 1,000 | 45.4947 | 877,936,000 | 2025-01-31 |
| 213 | 2025-02-21 | 399,413,750 | 2,000 | 45.4946 | 877,936,000 | 2025-01-31 |
| 214 | 2025-02-20 | 399,411,750 | -100,000 | 45.4944 | 877,936,000 | 2025-01-31 |
| 215 | 2025-02-19 | 399,511,750 | -6,000 | 45.5058 | 877,936,000 | 2025-01-31 |
| 216 | 2025-02-18 | 399,517,750 | 0 | 45.5065 | 877,936,000 | 2025-01-31 |
| 217 | 2025-02-17 | 399,517,750 | -194,000 | 45.5065 | 877,936,000 | 2025-01-31 |
| 218 | 2025-02-14 | 399,711,750 | 0 | 45.5286 | 877,936,000 | 2025-01-31 |
| 219 | 2025-02-13 | 399,711,750 | 12,000 | 45.5286 | 877,936,000 | 2025-01-31 |
| 220 | 2025-02-12 | 399,699,750 | 1,000 | 45.5272 | 877,936,000 | 2025-01-31 |
| 221 | 2025-02-11 | 399,698,750 | -51,000 | 45.5271 | 877,936,000 | 2025-01-31 |
| 222 | 2025-02-10 | 399,749,750 | -229,000 | 45.5329 | 877,936,000 | 2025-01-31 |
| 223 | 2025-02-07 | 399,978,750 | 0 | 45.5590 | 877,936,000 | 2025-01-31 |
| 224 | 2025-02-06 | 399,978,750 | 0 | 45.5590 | 877,936,000 | 2025-01-31 |
| 225 | 2025-02-05 | 399,978,750 | 0 | 45.5590 | 877,936,000 | 2025-01-31 |
| 226 | 2025-02-04 | 399,978,750 | 25,000 | 45.5590 | 877,936,000 | 2025-01-31 |
| 227 | 2025-02-03 | 399,953,750 | 2,000 | 45.5561 | 877,936,000 | 2025-01-31 |
| 228 | 2025-01-28 | 399,951,750 | 0 | 45.5559 | 877,936,000 | 2025-01-15 |
| 229 | 2025-01-27 | 399,951,750 | 1,000 | 45.5559 | 877,936,000 | 2025-01-15 |
| 230 | 2025-01-24 | 399,950,750 | -28,000 | 45.5558 | 877,936,000 | 2025-01-15 |
| 231 | 2025-01-23 | 399,978,750 | -538,000 | 45.5590 | 877,936,000 | 2025-01-15 |
| 232 | 2025-01-22 | 400,516,750 | -3,000 | 45.6203 | 877,936,000 | 2025-01-15 |
| 233 | 2025-01-21 | 400,519,750 | 0 | 45.6206 | 877,936,000 | 2025-01-15 |
| 234 | 2025-01-20 | 400,519,750 | 10,000 | 45.6206 | 877,936,000 | 2025-01-15 |
| 235 | 2025-01-17 | 400,509,750 | -2,000 | 45.6195 | 877,936,000 | 2025-01-15 |
| 236 | 2025-01-16 | 400,511,750 | 263,380,800 | 45.6197 | 877,936,000 | 2025-01-15 |
| 237 | 2025-01-15 | 137,130,950 | -1,000 | 15.6197 | 877,936,000 | 2025-01-15 |
| 238 | 2025-01-14 | 137,131,950 | -3,000 | 16.9412 | 809,456,000 | 2024-12-31 |
| 239 | 2025-01-13 | 137,134,950 | -314,000 | 16.9416 | 809,456,000 | 2024-12-31 |
| 240 | 2025-01-10 | 137,448,950 | 1,000 | 16.9804 | 809,456,000 | 2024-12-31 |
| 241 | 2025-01-09 | 137,447,950 | 51,000 | 16.9803 | 809,456,000 | 2024-12-31 |
| 242 | 2025-01-08 | 137,396,950 | 1,000 | 16.9740 | 809,456,000 | 2024-12-31 |
| 243 | 2025-01-07 | 137,395,950 | -108,000 | 16.9739 | 809,456,000 | 2024-12-31 |
| 244 | 2025-01-06 | 137,503,950 | -98,000 | 16.9872 | 809,456,000 | 2024-12-31 |
| 245 | 2025-01-03 | 137,601,950 | 702,000 | 16.9993 | 809,456,000 | 2024-12-31 |
| 246 | 2025-01-02 | 136,899,950 | 0 | 16.9126 | 809,456,000 | 2024-12-31 |
| 247 | 2024-12-31 | 136,899,950 | 0 | 16.9126 | 809,456,000 | 2024-12-31 |
| 248 | 2024-12-30 | 136,899,950 | 58,000 | 16.9126 | 809,456,000 | 2024-11-30 |
| 249 | 2024-12-27 | 136,841,950 | 0 | 16.9054 | 809,456,000 | 2024-11-30 |
| 250 | 2024-12-24 | 136,841,950 | 0 | 16.9054 | 809,456,000 | 2024-11-30 |
| 251 | 2024-12-23 | 136,841,950 | 0 | 16.9054 | 809,456,000 | 2024-11-30 |
| 252 | 2024-12-20 | 136,841,950 | 0 | 16.9054 | 809,456,000 | 2024-11-30 |
| 253 | 2024-12-19 | 136,841,950 | 0 | 16.9054 | 809,456,000 | 2024-11-30 |
| 254 | 2024-12-18 | 136,841,950 | 0 | 16.9054 | 809,456,000 | 2024-11-30 |
| 255 | 2024-12-17 | 136,841,950 | 0 | 16.9054 | 809,456,000 | 2024-11-30 |
| 256 | 2024-12-16 | 136,841,950 | 1,000 | 16.9054 | 809,456,000 | 2024-11-30 |
| 257 | 2024-12-13 | 136,840,950 | 0 | 16.9053 | 809,456,000 | 2024-11-30 |
| 258 | 2024-12-12 | 136,840,950 | -109,000 | 16.9053 | 809,456,000 | 2024-11-30 |
| 259 | 2024-12-11 | 136,949,950 | -3,000 | 16.9188 | 809,456,000 | 2024-11-30 |
| 260 | 2024-12-10 | 136,952,950 | -2,000 | 16.9191 | 809,456,000 | 2024-11-30 |
| 261 | 2024-12-09 | 136,954,950 | -4,000 | 16.9194 | 809,456,000 | 2024-11-30 |
| 262 | 2024-12-06 | 136,958,950 | 2,000 | 16.9199 | 809,456,000 | 2024-11-30 |
| 263 | 2024-12-05 | 136,956,950 | -54,000 | 16.9196 | 809,456,000 | 2024-11-30 |
| 264 | 2024-12-04 | 137,010,950 | -22,000 | 16.9263 | 809,456,000 | 2024-11-30 |
| 265 | 2024-12-03 | 137,032,950 | 32,000 | 16.9290 | 809,456,000 | 2024-11-30 |
| 266 | 2024-12-02 | 137,000,950 | 850,000 | 16.9251 | 809,456,000 | 2024-11-30 |
| 267 | 2024-11-29 | 136,150,950 | -199,000 | 16.8201 | 809,456,000 | 2024-10-31 |
| 268 | 2024-11-28 | 136,349,950 | 392,000 | 16.8446 | 809,456,000 | 2024-10-31 |
| 269 | 2024-11-27 | 135,957,950 | 386,000 | 16.7962 | 809,456,000 | 2024-10-31 |
| 270 | 2024-11-26 | 135,571,950 | 0 | 16.7485 | 809,456,000 | 2024-10-31 |
| 271 | 2024-11-25 | 135,571,950 | -20,000 | 16.7485 | 809,456,000 | 2024-10-31 |
| 272 | 2024-11-22 | 135,591,950 | -4,000 | 16.7510 | 809,456,000 | 2024-10-31 |
| 273 | 2024-11-21 | 135,595,950 | -2,000 | 16.7515 | 809,456,000 | 2024-10-31 |
| 274 | 2024-11-20 | 135,597,950 | -9,000 | 16.7517 | 809,456,000 | 2024-10-31 |
| 275 | 2024-11-19 | 135,606,950 | 174,000 | 16.7529 | 809,456,000 | 2024-10-31 |
| 276 | 2024-11-18 | 135,432,950 | 973,000 | 16.7314 | 809,456,000 | 2024-10-31 |
| 277 | 2024-11-15 | 134,459,950 | 652,000 | 16.6111 | 809,456,000 | 2024-10-31 |
| 278 | 2024-11-14 | 133,807,950 | -1,000 | 16.5306 | 809,456,000 | 2024-10-31 |
| 279 | 2024-11-13 | 133,808,950 | 18,000 | 16.5307 | 809,456,000 | 2024-10-31 |
| 280 | 2024-11-12 | 133,790,950 | -1,000 | 16.5285 | 809,456,000 | 2024-10-31 |
| 281 | 2024-11-11 | 133,791,950 | -3,000 | 16.5286 | 809,456,000 | 2024-10-31 |
| 282 | 2024-11-08 | 133,794,950 | -5,000 | 16.5290 | 809,456,000 | 2024-10-31 |
| 283 | 2024-11-07 | 133,799,950 | 74,000 | 16.5296 | 809,456,000 | 2024-10-31 |
| 284 | 2024-11-06 | 133,725,950 | 1,000 | 16.5205 | 809,456,000 | 2024-10-31 |
| 285 | 2024-11-05 | 133,724,950 | 21,000 | 16.5203 | 809,456,000 | 2024-10-31 |
| 286 | 2024-11-04 | 133,703,950 | -1,000 | 16.5178 | 809,456,000 | 2024-10-31 |
| 287 | 2024-11-01 | 133,704,950 | 5,000 | 16.5179 | 809,456,000 | 2024-10-31 |
| 288 | 2024-10-31 | 133,699,950 | -107,000 | 16.5173 | 809,456,000 | 2024-10-31 |
| 289 | 2024-10-30 | 133,806,950 | 0 | 16.5305 | 809,456,000 | 2024-09-30 |
| 290 | 2024-10-29 | 133,806,950 | -150,000 | 16.5305 | 809,456,000 | 2024-09-30 |
| 291 | 2024-10-28 | 133,956,950 | -64,000 | 16.5490 | 809,456,000 | 2024-09-30 |
| 292 | 2024-10-25 | 134,020,950 | -4,000 | 16.5569 | 809,456,000 | 2024-09-30 |
| 293 | 2024-10-24 | 134,024,950 | -2,000 | 16.5574 | 809,456,000 | 2024-09-30 |
| 294 | 2024-10-23 | 134,026,950 | 0 | 16.5577 | 809,456,000 | 2024-09-30 |
| 295 | 2024-10-22 | 134,026,950 | -4,000 | 16.5577 | 809,456,000 | 2024-09-30 |
| 296 | 2024-10-21 | 134,030,950 | -12,000 | 16.5582 | 809,456,000 | 2024-09-30 |
| 297 | 2024-10-18 | 134,042,950 | 98,000 | 16.5596 | 809,456,000 | 2024-09-30 |
| 298 | 2024-10-17 | 133,944,950 | 90,000 | 16.5475 | 809,456,000 | 2024-09-30 |
| 299 | 2024-10-16 | 133,854,950 | 228,000 | 16.5364 | 809,456,000 | 2024-09-30 |
| 300 | 2024-10-15 | 133,626,950 | -196,000 | 16.5082 | 809,456,000 | 2024-09-30 |
| 301 | 2024-10-14 | 133,822,950 | -1,000 | 16.5325 | 809,456,000 | 2024-09-30 |
| 302 | 2024-10-10 | 133,823,950 | 99,000 | 16.5326 | 809,456,000 | 2024-09-30 |
| 303 | 2024-10-09 | 133,724,950 | 135,000 | 16.5203 | 809,456,000 | 2024-09-30 |
| 304 | 2024-10-08 | 133,589,950 | -111,000 | 16.5037 | 809,456,000 | 2024-09-30 |
| 305 | 2024-10-07 | 133,700,950 | 2,000 | 16.5174 | 809,456,000 | 2024-09-30 |
| 306 | 2024-10-04 | 133,698,950 | 8,000 | 16.5171 | 809,456,000 | 2024-09-30 |
| 307 | 2024-10-03 | 133,690,950 | -43,000 | 16.5161 | 809,456,000 | 2024-09-30 |
| 308 | 2024-10-02 | 133,733,950 | 0 | 16.5215 | 809,456,000 | 2024-09-30 |
| 309 | 2024-09-30 | 133,733,950 | -515,000 | 16.5215 | 809,456,000 | 2024-09-30 |
| 310 | 2024-09-27 | 134,248,950 | -23,000 | 16.5851 | 809,456,000 | 2024-08-31 |
| 311 | 2024-09-26 | 134,271,950 | -93,000 | 16.5879 | 809,456,000 | 2024-08-31 |
| 312 | 2024-09-25 | 134,364,950 | -1,000 | 16.5994 | 809,456,000 | 2024-08-31 |
| 313 | 2024-09-24 | 134,365,950 | -4,000 | 16.5995 | 809,456,000 | 2024-08-31 |
| 314 | 2024-09-23 | 134,369,950 | 125,000 | 16.6000 | 809,456,000 | 2024-08-31 |
| 315 | 2024-09-20 | 134,244,950 | -116,000 | 16.5846 | 809,456,000 | 2024-08-31 |
| 316 | 2024-09-19 | 134,360,950 | 1,000 | 16.5989 | 809,456,000 | 2024-08-31 |
| 317 | 2024-09-17 | 134,359,950 | -5,000 | 16.5988 | 809,456,000 | 2024-08-31 |
| 318 | 2024-09-16 | 134,364,950 | -4,000 | 16.5994 | 809,456,000 | 2024-08-31 |
| 319 | 2024-09-13 | 134,368,950 | -69,000 | 16.5999 | 809,456,000 | 2024-08-31 |
| 320 | 2024-09-12 | 134,437,950 | 1,000 | 16.6084 | 809,456,000 | 2024-08-31 |
| 321 | 2024-09-11 | 134,436,950 | 82,000 | 16.6083 | 809,456,000 | 2024-08-31 |
| 322 | 2024-09-10 | 134,354,950 | 0 | 16.5982 | 809,456,000 | 2024-08-31 |
| 323 | 2024-09-09 | 134,354,950 | 0 | 16.5982 | 809,456,000 | 2024-08-31 |
| 324 | 2024-09-05 | 134,354,950 | 0 | 16.5982 | 809,456,000 | 2024-08-31 |
| 325 | 2024-09-04 | 134,354,950 | 1,000 | 16.5982 | 809,456,000 | 2024-08-31 |
| 326 | 2024-09-03 | 134,353,950 | 1,000 | 16.5981 | 809,456,000 | 2024-08-31 |
| 327 | 2024-09-02 | 134,352,950 | 21,000 | 16.5979 | 809,456,000 | 2024-08-31 |
| 328 | 2024-08-30 | 134,331,950 | 21,000 | 16.5953 | 809,456,000 | 2024-07-31 |
| 329 | 2024-08-29 | 134,310,950 | 1,000 | 16.5927 | 809,456,000 | 2024-07-31 |
| 330 | 2024-08-28 | 134,309,950 | 1,000 | 16.5926 | 809,456,000 | 2024-07-31 |
| 331 | 2024-08-27 | 134,308,950 | 0 | 16.5925 | 809,456,000 | 2024-07-31 |
| 332 | 2024-08-26 | 134,308,950 | 1,000 | 16.5925 | 809,456,000 | 2024-07-31 |
| 333 | 2024-08-23 | 134,307,950 | 1,000 | 16.5924 | 809,456,000 | 2024-07-31 |
| 334 | 2024-08-22 | 134,306,950 | 1,000 | 16.5922 | 809,456,000 | 2024-07-31 |
| 335 | 2024-08-21 | 134,305,950 | 19,000 | 16.5921 | 809,456,000 | 2024-07-31 |
| 336 | 2024-08-20 | 134,286,950 | 0 | 16.5898 | 809,456,000 | 2024-07-31 |
| 337 | 2024-08-19 | 134,286,950 | 1,000 | 16.5898 | 809,456,000 | 2024-07-31 |
| 338 | 2024-08-16 | 134,285,950 | 0 | 16.5897 | 809,456,000 | 2024-07-31 |
| 339 | 2024-08-15 | 134,285,950 | 1,000 | 16.5897 | 809,456,000 | 2024-07-31 |
| 340 | 2024-08-14 | 134,284,950 | -1,000 | 16.5895 | 809,456,000 | 2024-07-31 |
| 341 | 2024-08-13 | 134,285,950 | 0 | 16.5897 | 809,456,000 | 2024-07-31 |
| 342 | 2024-08-12 | 134,285,950 | 139,000 | 16.5897 | 809,456,000 | 2024-07-31 |
| 343 | 2024-08-09 | 134,146,950 | 25,000 | 16.5725 | 809,456,000 | 2024-07-31 |
| 344 | 2024-08-08 | 134,121,950 | 0 | 16.5694 | 809,456,000 | 2024-07-31 |
| 345 | 2024-08-07 | 134,121,950 | 40,000 | 16.5694 | 809,456,000 | 2024-07-31 |
| 346 | 2024-08-06 | 134,081,950 | -1,000 | 16.5645 | 809,456,000 | 2024-07-31 |
| 347 | 2024-08-05 | 134,082,950 | -62,000 | 16.5646 | 809,456,000 | 2024-07-31 |
| 348 | 2024-08-02 | 134,144,950 | -10,000 | 16.5722 | 809,456,000 | 2024-07-31 |
| 349 | 2024-08-01 | 134,154,950 | 5,000 | 16.5735 | 809,456,000 | 2024-07-31 |
| 350 | 2024-07-31 | 134,149,950 | 0 | 16.5729 | 809,456,000 | 2024-07-31 |
| 351 | 2024-07-30 | 134,149,950 | 11,000 | 16.5729 | 809,456,000 | 2024-06-30 |
| 352 | 2024-07-29 | 134,138,950 | 0 | 16.5715 | 809,456,000 | 2024-06-30 |
| 353 | 2024-07-26 | 134,138,950 | 0 | 16.5715 | 809,456,000 | 2024-06-30 |
| 354 | 2024-07-25 | 134,138,950 | 0 | 16.5715 | 809,456,000 | 2024-06-30 |
| 355 | 2024-07-24 | 134,138,950 | 0 | 16.5715 | 809,456,000 | 2024-06-30 |
| 356 | 2024-07-23 | 134,138,950 | 0 | 16.5715 | 809,456,000 | 2024-06-30 |
| 357 | 2024-07-22 | 134,138,950 | -79,000 | 16.5715 | 809,456,000 | 2024-06-30 |
| 358 | 2024-07-19 | 134,217,950 | -55,000 | 16.5813 | 809,456,000 | 2024-06-30 |
| 359 | 2024-07-18 | 134,272,950 | -1,000 | 16.5880 | 809,456,000 | 2024-06-30 |
| 360 | 2024-07-17 | 134,273,950 | -1,000 | 16.5882 | 809,456,000 | 2024-06-30 |
| 361 | 2024-07-16 | 134,274,950 | 51,000 | 16.5883 | 809,456,000 | 2024-06-30 |
| 362 | 2024-07-15 | 134,223,950 | -1,000 | 16.5820 | 809,456,000 | 2024-06-30 |
| 363 | 2024-07-12 | 134,224,950 | -1,000 | 16.5821 | 809,456,000 | 2024-06-30 |
| 364 | 2024-07-11 | 134,225,950 | 0 | 16.5822 | 809,456,000 | 2024-06-30 |
| 365 | 2024-07-10 | 134,225,950 | -1,000 | 16.5822 | 809,456,000 | 2024-06-30 |
| 366 | 2024-07-09 | 134,226,950 | -1,000 | 16.5824 | 809,456,000 | 2024-06-30 |
| 367 | 2024-07-08 | 134,227,950 | 0 | 16.5825 | 809,456,000 | 2024-06-30 |
| 368 | 2024-07-05 | 134,227,950 | 8,000 | 16.5825 | 809,456,000 | 2024-06-30 |
| 369 | 2024-07-04 | 134,219,950 | -1,000 | 16.5815 | 809,456,000 | 2024-06-30 |
| 370 | 2024-07-03 | 134,220,950 | -3,000 | 16.5816 | 809,456,000 | 2024-06-30 |
| 371 | 2024-07-02 | 134,223,950 | 1,000 | 16.5820 | 809,456,000 | 2024-06-30 |
| 372 | 2024-06-28 | 134,222,950 | 0 | 16.5819 | 809,456,000 | 2024-05-31 |
| 373 | 2024-06-27 | 134,222,950 | 0 | 16.5819 | 809,456,000 | 2024-05-31 |
| 374 | 2024-06-26 | 134,222,950 | 0 | 16.5819 | 809,456,000 | 2024-05-31 |
| 375 | 2024-06-25 | 134,222,950 | 6,000 | 16.5819 | 809,456,000 | 2024-05-31 |
| 376 | 2024-06-24 | 134,216,950 | 97,000 | 16.5811 | 809,456,000 | 2024-05-31 |
| 377 | 2024-06-21 | 134,119,950 | 0 | 16.5691 | 809,456,000 | 2024-05-31 |
| 378 | 2024-06-20 | 134,119,950 | 12,000 | 16.5691 | 809,456,000 | 2024-05-31 |
| 379 | 2024-06-19 | 134,107,950 | 1,000 | 16.5677 | 809,456,000 | 2024-05-31 |
| 380 | 2024-06-18 | 134,106,950 | 151,000 | 16.5675 | 809,456,000 | 2024-05-31 |
| 381 | 2024-06-17 | 133,955,950 | 0 | 16.5489 | 809,456,000 | 2024-05-31 |
| 382 | 2024-06-14 | 133,955,950 | 5,000 | 16.5489 | 809,456,000 | 2024-05-31 |
| 383 | 2024-06-13 | 133,950,950 | 1,000 | 16.5483 | 809,456,000 | 2024-05-31 |
| 384 | 2024-06-12 | 133,949,950 | 0 | 16.5481 | 809,456,000 | 2024-05-31 |
| 385 | 2024-06-11 | 133,949,950 | 0 | 16.5481 | 809,456,000 | 2024-05-31 |
| 386 | 2024-06-07 | 133,949,950 | 0 | 16.5481 | 809,456,000 | 2024-05-31 |
| 387 | 2024-06-06 | 133,949,950 | 0 | 16.5481 | 809,456,000 | 2024-05-31 |
| 388 | 2024-06-05 | 133,949,950 | 0 | 16.5481 | 809,456,000 | 2024-05-31 |
| 389 | 2024-06-04 | 133,949,950 | 2,000 | 16.5481 | 809,456,000 | 2024-05-31 |
| 390 | 2024-06-03 | 133,947,950 | 1,000 | 16.5479 | 809,456,000 | 2024-05-31 |
| 391 | 2024-05-31 | 133,946,950 | 0 | 16.5478 | 809,456,000 | 2024-05-31 |
| 392 | 2024-05-30 | 133,946,950 | -3,000 | 16.5478 | 809,456,000 | 2024-04-30 |
| 393 | 2024-05-29 | 133,949,950 | -3,000 | 16.5481 | 809,456,000 | 2024-04-30 |
| 394 | 2024-05-28 | 133,952,950 | -137,000 | 16.5485 | 809,456,000 | 2024-04-30 |
| 395 | 2024-05-27 | 134,089,950 | 0 | 16.5654 | 809,456,000 | 2024-04-30 |
| 396 | 2024-05-24 | 134,089,950 | -419,000 | 16.5654 | 809,456,000 | 2024-04-30 |
| 397 | 2024-05-23 | 134,508,950 | 0 | 16.6172 | 809,456,000 | 2024-04-30 |
| 398 | 2024-05-22 | 134,508,950 | 2,000 | 16.6172 | 809,456,000 | 2024-04-30 |
| 399 | 2024-05-21 | 134,506,950 | 0 | 16.6170 | 809,456,000 | 2024-04-30 |
| 400 | 2024-05-20 | 134,506,950 | -1,049,000 | 16.6170 | 809,456,000 | 2024-04-30 |
| 401 | 2024-05-17 | 135,555,950 | 1,000 | 16.7465 | 809,456,000 | 2024-04-30 |
| 402 | 2024-05-16 | 135,554,950 | 0 | 16.7464 | 809,456,000 | 2024-04-30 |
| 403 | 2024-05-14 | 135,554,950 | 0 | 16.7464 | 809,456,000 | 2024-04-30 |
| 404 | 2024-05-13 | 135,554,950 | 41,000 | 16.7464 | 809,456,000 | 2024-04-30 |
| 405 | 2024-05-10 | 135,513,950 | 0 | 16.7414 | 809,456,000 | 2024-04-30 |
| 406 | 2024-05-09 | 135,513,950 | 0 | 16.7414 | 809,456,000 | 2024-04-30 |
| 407 | 2024-05-08 | 135,513,950 | 305,000 | 16.7414 | 809,456,000 | 2024-04-30 |
| 408 | 2024-05-07 | 135,208,950 | 0 | 16.7037 | 809,456,000 | 2024-04-30 |
| 409 | 2024-05-06 | 135,208,950 | 1,000 | 16.7037 | 809,456,000 | 2024-04-30 |
| 410 | 2024-05-03 | 135,207,950 | 0 | 16.7036 | 809,456,000 | 2024-04-30 |
| 411 | 2024-05-02 | 135,207,950 | -369,000 | 16.7036 | 809,456,000 | 2024-04-30 |
| 412 | 2024-04-30 | 135,576,950 | 0 | 16.7491 | 809,456,000 | 2024-04-30 |
| 413 | 2024-04-29 | 135,576,950 | 0 | 16.7491 | 809,456,000 | 2024-03-31 |
| 414 | 2024-04-26 | 135,576,950 | 0 | 16.7491 | 809,456,000 | 2024-03-31 |
| 415 | 2024-04-25 | 135,576,950 | 0 | 16.7491 | 809,456,000 | 2024-03-31 |
| 416 | 2024-04-24 | 135,576,950 | 0 | 16.7491 | 809,456,000 | 2024-03-31 |
| 417 | 2024-04-23 | 135,576,950 | 0 | 16.7491 | 809,456,000 | 2024-03-31 |
| 418 | 2024-04-22 | 135,576,950 | 10,000 | 16.7491 | 809,456,000 | 2024-03-31 |
| 419 | 2024-04-19 | 135,566,950 | 0 | 16.7479 | 809,456,000 | 2024-03-31 |
| 420 | 2024-04-18 | 135,566,950 | 0 | 16.7479 | 809,456,000 | 2024-03-31 |
| 421 | 2024-04-17 | 135,566,950 | 0 | 16.7479 | 809,456,000 | 2024-03-31 |
| 422 | 2024-04-16 | 135,566,950 | 4,000 | 16.7479 | 809,456,000 | 2024-03-31 |
| 423 | 2024-04-15 | 135,562,950 | 2,000 | 16.7474 | 809,456,000 | 2024-03-31 |
| 424 | 2024-04-12 | 135,560,950 | 0 | 16.7472 | 809,456,000 | 2024-03-31 |
| 425 | 2024-04-11 | 135,560,950 | 0 | 16.7472 | 809,456,000 | 2024-03-31 |
| 426 | 2024-04-10 | 135,560,950 | 4,000 | 16.7472 | 809,456,000 | 2024-03-31 |
| 427 | 2024-04-09 | 135,556,950 | 70,000 | 16.7467 | 809,456,000 | 2024-03-31 |
| 428 | 2024-04-08 | 135,486,950 | 0 | 16.7380 | 809,456,000 | 2024-03-31 |
| 429 | 2024-04-05 | 135,486,950 | 0 | 16.7380 | 809,456,000 | 2024-03-31 |
| 430 | 2024-04-03 | 135,486,950 | -351,000 | 16.7380 | 809,456,000 | 2024-03-31 |
| 431 | 2024-04-02 | 135,837,950 | 0 | 16.7814 | 809,456,000 | 2024-03-31 |
| 432 | 2024-03-28 | 135,837,950 | -75,000 | 16.7814 | 809,456,000 | 2024-02-29 |
| 433 | 2024-03-27 | 135,912,950 | 0 | 16.7907 | 809,456,000 | 2024-02-29 |
| 434 | 2024-03-26 | 135,912,950 | 0 | 16.7907 | 809,456,000 | 2024-02-29 |
| 435 | 2024-03-25 | 135,912,950 | 20,000 | 16.7907 | 809,456,000 | 2024-02-29 |
| 436 | 2024-03-22 | 135,892,950 | -1,000 | 16.7882 | 809,456,000 | 2024-02-29 |
| 437 | 2024-03-21 | 135,893,950 | 0 | 16.7883 | 809,456,000 | 2024-02-29 |
| 438 | 2024-03-20 | 135,893,950 | 2,000 | 16.7883 | 809,456,000 | 2024-02-29 |
| 439 | 2024-03-19 | 135,891,950 | -10,000 | 16.7881 | 809,456,000 | 2024-02-29 |
| 440 | 2024-03-18 | 135,901,950 | -57,000 | 16.7893 | 809,456,000 | 2024-02-29 |
| 441 | 2024-03-15 | 135,958,950 | 0 | 16.7963 | 809,456,000 | 2024-02-29 |
| 442 | 2024-03-14 | 135,958,950 | 1,000 | 16.7963 | 809,456,000 | 2024-02-29 |
| 443 | 2024-03-13 | 135,957,950 | -1,000 | 16.7962 | 809,456,000 | 2024-02-29 |
| 444 | 2024-03-12 | 135,958,950 | 1,000 | 16.7963 | 809,456,000 | 2024-02-29 |
| 445 | 2024-03-11 | 135,957,950 | 0 | 16.7962 | 809,456,000 | 2024-02-29 |
| 446 | 2024-03-08 | 135,957,950 | 7,000 | 16.7962 | 809,456,000 | 2024-02-29 |
| 447 | 2024-03-07 | 135,950,950 | 0 | 16.7953 | 809,456,000 | 2024-02-29 |
| 448 | 2024-03-06 | 135,950,950 | 0 | 16.7953 | 809,456,000 | 2024-02-29 |
| 449 | 2024-03-05 | 135,950,950 | 11,000 | 16.7953 | 809,456,000 | 2024-02-29 |
| 450 | 2024-03-04 | 135,939,950 | 20,000 | 16.7940 | 809,456,000 | 2024-02-29 |
| 451 | 2024-03-01 | 135,919,950 | 11,000 | 16.7915 | 809,456,000 | 2024-02-29 |
| 452 | 2024-02-29 | 135,908,950 | -20,000 | 16.7902 | 809,456,000 | 2024-02-29 |
| 453 | 2024-02-28 | 135,928,950 | -18,000 | 16.7926 | 809,456,000 | 2024-01-31 |
| 454 | 2024-02-27 | 135,946,950 | 22,000 | 16.7949 | 809,456,000 | 2024-01-31 |
| 455 | 2024-02-26 | 135,924,950 | 55,000 | 16.7921 | 809,456,000 | 2024-01-31 |
| 456 | 2024-02-23 | 135,869,950 | 72,000 | 16.7853 | 809,456,000 | 2024-01-31 |
| 457 | 2024-02-22 | 135,797,950 | -19,000 | 16.7764 | 809,456,000 | 2024-01-31 |
| 458 | 2024-02-21 | 135,816,950 | 22,000 | 16.7788 | 809,456,000 | 2024-01-31 |
| 459 | 2024-02-20 | 135,794,950 | 5,000 | 16.7761 | 809,456,000 | 2024-01-31 |
| 460 | 2024-02-19 | 135,789,950 | 0 | 16.7755 | 809,456,000 | 2024-01-31 |
| 461 | 2024-02-16 | 135,789,950 | 0 | 16.7755 | 809,456,000 | 2024-01-31 |
| 462 | 2024-02-15 | 135,789,950 | -6,000 | 16.7755 | 809,456,000 | 2024-01-31 |
| 463 | 2024-02-14 | 135,795,950 | -45,000 | 16.7762 | 809,456,000 | 2024-01-31 |
| 464 | 2024-02-09 | 135,840,950 | 0 | 16.7818 | 809,456,000 | 2024-01-31 |
| 465 | 2024-02-08 | 135,840,950 | 19,000 | 16.7818 | 809,456,000 | 2024-01-31 |
| 466 | 2024-02-07 | 135,821,950 | 12,000 | 16.7794 | 809,456,000 | 2024-01-31 |
| 467 | 2024-02-06 | 135,809,950 | 66,000 | 16.7779 | 809,456,000 | 2024-01-31 |
| 468 | 2024-02-05 | 135,743,950 | 0 | 16.7698 | 809,456,000 | 2024-01-31 |
| 469 | 2024-02-02 | 135,743,950 | 67,000 | 16.7698 | 809,456,000 | 2024-01-31 |
| 470 | 2024-02-01 | 135,676,950 | 0 | 16.7615 | 809,456,000 | 2024-01-31 |
| 471 | 2024-01-31 | 135,676,950 | 0 | 16.7615 | 809,456,000 | 2024-01-31 |
| 472 | 2024-01-30 | 135,676,950 | 10,000 | 16.7615 | 809,456,000 | 2023-12-31 |
| 473 | 2024-01-29 | 135,666,950 | 0 | 16.7603 | 809,456,000 | 2023-12-31 |
| 474 | 2024-01-26 | 135,666,950 | 0 | 16.7603 | 809,456,000 | 2023-12-31 |
| 475 | 2024-01-25 | 135,666,950 | 0 | 16.7603 | 809,456,000 | 2023-12-31 |
| 476 | 2024-01-24 | 135,666,950 | 0 | 16.7603 | 809,456,000 | 2023-12-31 |
| 477 | 2024-01-23 | 135,666,950 | 0 | 16.7603 | 809,456,000 | 2023-12-31 |
| 478 | 2024-01-22 | 135,666,950 | 10,000 | 16.7603 | 809,456,000 | 2023-12-31 |
| 479 | 2024-01-19 | 135,656,950 | 0 | 16.7590 | 809,456,000 | 2023-12-31 |
| 480 | 2024-01-18 | 135,656,950 | 0 | 16.7590 | 809,456,000 | 2023-12-31 |
| 481 | 2024-01-17 | 135,656,950 | 28,000 | 16.7590 | 809,456,000 | 2023-12-31 |
| 482 | 2024-01-16 | 135,628,950 | 0 | 16.7556 | 809,456,000 | 2023-12-31 |
| 483 | 2024-01-15 | 135,628,950 | 0 | 16.7556 | 809,456,000 | 2023-12-31 |
| 484 | 2024-01-12 | 135,628,950 | 0 | 16.7556 | 809,456,000 | 2023-12-31 |
| 485 | 2024-01-11 | 135,628,950 | 0 | 16.7556 | 809,456,000 | 2023-12-31 |
| 486 | 2024-01-10 | 135,628,950 | -50,000 | 16.7556 | 809,456,000 | 2023-12-31 |
| 487 | 2024-01-09 | 135,678,950 | 0 | 16.7617 | 809,456,000 | 2023-12-31 |
| 488 | 2024-01-08 | 135,678,950 | 0 | 16.7617 | 809,456,000 | 2023-12-31 |
| 489 | 2024-01-05 | 135,678,950 | 0 | 16.7617 | 809,456,000 | 2023-12-31 |
| 490 | 2024-01-04 | 135,678,950 | 0 | 16.7617 | 809,456,000 | 2023-12-31 |
| 491 | 2024-01-03 | 135,678,950 | -19,000 | 16.7617 | 809,456,000 | 2023-12-31 |
| 492 | 2024-01-02 | 135,697,950 | 0 | 16.7641 | 809,456,000 | 2023-12-31 |
| 493 | 2023-12-29 | 135,697,950 | 14,000 | 16.7641 | 809,456,000 | 2023-11-30 |
| 494 | 2023-12-28 | 135,683,950 | 0 | 16.7624 | 809,456,000 | 2023-11-30 |
| 495 | 2023-12-27 | 135,683,950 | 0 | 16.7624 | 809,456,000 | 2023-11-30 |
| 496 | 2023-12-22 | 135,683,950 | 0 | 16.7624 | 809,456,000 | 2023-11-30 |
| 497 | 2023-12-21 | 135,683,950 | 34,000 | 16.7624 | 809,456,000 | 2023-11-30 |
| 498 | 2023-12-20 | 135,649,950 | 1,000 | 16.7582 | 809,456,000 | 2023-11-30 |
| 499 | 2023-12-19 | 135,648,950 | 0 | 16.7580 | 809,456,000 | 2023-11-30 |
| 500 | 2023-12-18 | 135,648,950 | 0 | 16.7580 | 809,456,000 | 2023-11-30 |
| 501 | 2023-12-15 | 135,648,950 | 40,000 | 16.7580 | 809,456,000 | 2023-11-30 |
| 502 | 2023-12-14 | 135,608,950 | 2,000 | 16.7531 | 809,456,000 | 2023-11-30 |
| 503 | 2023-12-13 | 135,606,950 | 0 | 16.7529 | 809,456,000 | 2023-11-30 |
| 504 | 2023-12-12 | 135,606,950 | 1,000 | 16.7529 | 809,456,000 | 2023-11-30 |
| 505 | 2023-12-11 | 135,605,950 | 0 | 16.7527 | 809,456,000 | 2023-11-30 |
| 506 | 2023-12-08 | 135,605,950 | 2,000 | 16.7527 | 809,456,000 | 2023-11-30 |
| 507 | 2023-12-07 | 135,603,950 | 125,000 | 16.7525 | 809,456,000 | 2023-11-30 |
| 508 | 2023-12-06 | 135,478,950 | 100,000 | 16.7370 | 809,456,000 | 2023-11-30 |
| 509 | 2023-12-05 | 135,378,950 | 30,000 | 16.7247 | 809,456,000 | 2023-11-30 |
| 510 | 2023-12-04 | 135,348,950 | 1,000 | 16.7210 | 809,456,000 | 2023-11-30 |
| 511 | 2023-12-01 | 135,347,950 | 99,000 | 16.7209 | 809,456,000 | 2023-11-30 |
| 512 | 2023-11-30 | 135,248,950 | 1,000 | 16.7086 | 809,456,000 | 2023-11-30 |
| 513 | 2023-11-29 | 135,247,950 | 1,000 | 16.7085 | 809,456,000 | 2023-10-31 |
| 514 | 2023-11-28 | 135,246,950 | 1,000 | 16.7084 | 809,456,000 | 2023-10-31 |
| 515 | 2023-11-27 | 135,245,950 | 0 | 16.7083 | 809,456,000 | 2023-10-31 |
| 516 | 2023-11-24 | 135,245,950 | 1,000 | 16.7083 | 809,456,000 | 2023-10-31 |
| 517 | 2023-11-23 | 135,244,950 | 1,000 | 16.7081 | 809,456,000 | 2023-10-31 |
| 518 | 2023-11-22 | 135,243,950 | 1,000 | 16.7080 | 809,456,000 | 2023-10-31 |
| 519 | 2023-11-21 | 135,242,950 | 1,000 | 16.7079 | 809,456,000 | 2023-10-31 |
| 520 | 2023-11-20 | 135,241,950 | 9,900,000 | 16.7078 | 809,456,000 | 2023-10-31 |
| 521 | 2023-11-17 | 125,341,950 | 1,000 | 15.4847 | 809,456,000 | 2023-10-31 |
| 522 | 2023-11-16 | 125,340,950 | -15,000 | 15.4846 | 809,456,000 | 2023-10-31 |
| 523 | 2023-11-15 | 125,355,950 | 0 | 15.4864 | 809,456,000 | 2023-10-31 |
| 524 | 2023-11-14 | 125,355,950 | 0 | 15.4864 | 809,456,000 | 2023-10-31 |
| 525 | 2023-11-13 | 125,355,950 | 0 | 15.4864 | 809,456,000 | 2023-10-31 |
| 526 | 2023-11-10 | 125,355,950 | 0 | 15.4864 | 809,456,000 | 2023-10-31 |
| 527 | 2023-11-09 | 125,355,950 | 0 | 15.4864 | 809,456,000 | 2023-10-31 |
| 528 | 2023-11-08 | 125,355,950 | 61,000 | 15.4864 | 809,456,000 | 2023-10-31 |
| 529 | 2023-11-07 | 125,294,950 | 0 | 15.4789 | 809,456,000 | 2023-10-31 |
| 530 | 2023-11-06 | 125,294,950 | 0 | 15.4789 | 809,456,000 | 2023-10-31 |
| 531 | 2023-11-03 | 125,294,950 | 49,000 | 15.4789 | 809,456,000 | 2023-10-31 |
| 532 | 2023-11-02 | 125,245,950 | 1,000 | 15.4729 | 809,456,000 | 2023-10-31 |
| 533 | 2023-11-01 | 125,244,950 | 51,000 | 15.4727 | 809,456,000 | 2023-10-31 |
| 534 | 2023-10-31 | 125,193,950 | 1,000 | 15.4664 | 809,456,000 | 2023-10-31 |
| 535 | 2023-10-30 | 125,192,950 | 6,000 | 15.4663 | 809,456,000 | 2023-09-30 |
| 536 | 2023-10-27 | 125,186,950 | 1,000 | 15.4656 | 809,456,000 | 2023-09-30 |
| 537 | 2023-10-26 | 125,185,950 | 40,000 | 15.4654 | 809,456,000 | 2023-09-30 |
| 538 | 2023-10-25 | 125,145,950 | 1,000 | 15.4605 | 809,456,000 | 2023-09-30 |
| 539 | 2023-10-24 | 125,144,950 | 18,000 | 15.4604 | 809,456,000 | 2023-09-30 |
| 540 | 2023-10-20 | 125,126,950 | 101,000 | 15.4582 | 809,456,000 | 2023-09-30 |
| 541 | 2023-10-19 | 125,025,950 | 1,000 | 15.4457 | 809,456,000 | 2023-09-30 |
| 542 | 2023-10-18 | 125,024,950 | 0 | 15.4456 | 809,456,000 | 2023-09-30 |
| 543 | 2023-10-17 | 125,024,950 | 1,000 | 15.4456 | 809,456,000 | 2023-09-30 |
| 544 | 2023-10-16 | 125,023,950 | 1,000 | 15.4454 | 809,456,000 | 2023-09-30 |
| 545 | 2023-10-13 | 125,022,950 | 0 | 15.4453 | 809,456,000 | 2023-09-30 |
| 546 | 2023-10-12 | 125,022,950 | 1,000 | 15.4453 | 809,456,000 | 2023-09-30 |
| 547 | 2023-10-11 | 125,021,950 | 1,000 | 15.4452 | 809,456,000 | 2023-09-30 |
| 548 | 2023-10-10 | 125,020,950 | 1,000 | 15.4451 | 809,456,000 | 2023-09-30 |
| 549 | 2023-10-09 | 125,019,950 | 1,000 | 15.4449 | 809,456,000 | 2023-09-30 |
| 550 | 2023-10-06 | 125,018,950 | 0 | 15.4448 | 809,456,000 | 2023-09-30 |
| 551 | 2023-10-05 | 125,018,950 | 59,000 | 15.4448 | 809,456,000 | 2023-09-30 |
| 552 | 2023-10-04 | 124,959,950 | 0 | 15.4375 | 809,456,000 | 2023-09-30 |
| 553 | 2023-10-03 | 124,959,950 | 0 | 15.4375 | 809,456,000 | 2023-09-30 |
| 554 | 2023-09-29 | 124,959,950 | 40,000 | 15.4375 | 809,456,000 | 2023-08-31 |
| 555 | 2023-09-28 | 124,919,950 | 0 | 15.4326 | 809,456,000 | 2023-08-31 |
| 556 | 2023-09-27 | 124,919,950 | 8,000 | 15.4326 | 809,456,000 | 2023-08-31 |
| 557 | 2023-09-26 | 124,911,950 | -7,000 | 15.4316 | 809,456,000 | 2023-08-31 |
| 558 | 2023-09-25 | 124,918,950 | -1,000 | 15.4325 | 809,456,000 | 2023-08-31 |
| 559 | 2023-09-22 | 124,919,950 | -5,000 | 15.4326 | 809,456,000 | 2023-08-31 |
| 560 | 2023-09-21 | 124,924,950 | 0 | 15.4332 | 809,456,000 | 2023-08-31 |
| 561 | 2023-09-20 | 124,924,950 | 0 | 15.4332 | 809,456,000 | 2023-08-31 |
| 562 | 2023-09-19 | 124,924,950 | 0 | 15.4332 | 809,456,000 | 2023-08-31 |
| 563 | 2023-09-18 | 124,924,950 | 0 | 15.4332 | 809,456,000 | 2023-08-31 |
| 564 | 2023-09-15 | 124,924,950 | 0 | 15.4332 | 809,456,000 | 2023-08-31 |
| 565 | 2023-09-14 | 124,924,950 | 0 | 15.4332 | 809,456,000 | 2023-08-31 |
| 566 | 2023-09-13 | 124,924,950 | 0 | 15.4332 | 809,456,000 | 2023-08-31 |
| 567 | 2023-09-12 | 124,924,950 | 17,000 | 15.4332 | 809,456,000 | 2023-08-31 |
| 568 | 2023-09-11 | 124,907,950 | 0 | 15.4311 | 809,456,000 | 2023-08-31 |
| 569 | 2023-09-07 | 124,907,950 | 51,000 | 15.4311 | 809,456,000 | 2023-08-31 |
| 570 | 2023-09-06 | 124,856,950 | -30,000 | 15.4248 | 809,456,000 | 2023-08-31 |
| 571 | 2023-09-05 | 124,886,950 | 0 | 15.4285 | 809,456,000 | 2023-08-31 |
| 572 | 2023-09-04 | 124,886,950 | 22,000 | 15.4285 | 809,456,000 | 2023-08-31 |
| 573 | 2023-08-31 | 124,864,950 | -9,000 | 15.4258 | 809,456,000 | 2023-08-31 |
| 574 | 2023-08-30 | 124,873,950 | 20,000 | 15.4269 | 809,456,000 | 2023-07-31 |
| 575 | 2023-08-29 | 124,853,950 | 1,000 | 15.4244 | 809,456,000 | 2023-07-31 |
| 576 | 2023-08-28 | 124,852,950 | 16,000 | 15.4243 | 809,456,000 | 2023-07-31 |
| 577 | 2023-08-25 | 124,836,950 | 1,000 | 15.4223 | 809,456,000 | 2023-07-31 |
| 578 | 2023-08-24 | 124,835,950 | -25,000 | 15.4222 | 809,456,000 | 2023-07-31 |
| 579 | 2023-08-23 | 124,860,950 | 1,000 | 15.4253 | 809,456,000 | 2023-07-31 |
| 580 | 2023-08-22 | 124,859,950 | 542,000 | 15.4252 | 809,456,000 | 2023-07-31 |
| 581 | 2023-08-21 | 124,317,950 | 42,000 | 15.3582 | 809,456,000 | 2023-07-31 |
| 582 | 2023-08-18 | 124,275,950 | 11,000 | 15.3530 | 809,456,000 | 2023-07-31 |
| 583 | 2023-08-17 | 124,264,950 | 1,000 | 15.3517 | 809,456,000 | 2023-07-31 |
| 584 | 2023-08-16 | 124,263,950 | 230,000 | 15.3515 | 809,456,000 | 2023-07-31 |
| 585 | 2023-08-15 | 124,033,950 | 1,000 | 15.3231 | 809,456,000 | 2023-07-31 |
| 586 | 2023-08-14 | 124,032,950 | 5,000 | 15.3230 | 809,456,000 | 2023-07-31 |
| 587 | 2023-08-11 | 124,027,950 | -1,000 | 15.3224 | 809,456,000 | 2023-07-31 |
| 588 | 2023-08-10 | 124,028,950 | 71,000 | 15.3225 | 809,456,000 | 2023-07-31 |
| 589 | 2023-08-09 | 123,957,950 | 0 | 15.3137 | 809,456,000 | 2023-07-31 |
| 590 | 2023-08-08 | 123,957,950 | 0 | 15.3137 | 809,456,000 | 2023-07-31 |
| 591 | 2023-08-07 | 123,957,950 | -10,000 | 15.3137 | 809,456,000 | 2023-07-31 |
| 592 | 2023-08-04 | 123,967,950 | -75,000 | 15.3150 | 809,456,000 | 2023-07-31 |
| 593 | 2023-08-03 | 124,042,950 | 0 | 15.3242 | 809,456,000 | 2023-07-31 |
| 594 | 2023-08-02 | 124,042,950 | -421,000 | 15.3242 | 809,456,000 | 2023-07-31 |
| 595 | 2023-08-01 | 124,463,950 | -41,000 | 15.3762 | 809,456,000 | 2023-07-31 |
| 596 | 2023-07-31 | 124,504,950 | -98,000 | 15.3813 | 809,456,000 | 2023-07-31 |
| 597 | 2023-07-28 | 124,602,950 | -130,000 | 15.3934 | 809,456,000 | 2023-06-30 |
| 598 | 2023-07-27 | 124,732,950 | 18,000 | 15.4095 | 809,456,000 | 2023-06-30 |
| 599 | 2023-07-26 | 124,714,950 | 2,000 | 15.4073 | 809,456,000 | 2023-06-30 |
| 600 | 2023-07-25 | 124,712,950 | 1,000 | 15.4070 | 809,456,000 | 2023-06-30 |
| 601 | 2023-07-24 | 124,711,950 | 42,000 | 15.4069 | 809,456,000 | 2023-06-30 |
| 602 | 2023-07-21 | 124,669,950 | -189,000 | 15.4017 | 809,456,000 | 2023-06-30 |
| 603 | 2023-07-20 | 124,858,950 | -143,000 | 15.4250 | 809,456,000 | 2023-06-30 |
| 604 | 2023-07-19 | 125,001,950 | 76,000 | 15.4427 | 809,456,000 | 2023-06-30 |
| 605 | 2023-07-18 | 124,925,950 | 5,000 | 15.4333 | 809,456,000 | 2023-06-30 |
| 606 | 2023-07-14 | 124,920,950 | 1,000 | 15.4327 | 809,456,000 | 2023-06-30 |
| 607 | 2023-07-13 | 124,919,950 | -94,000 | 15.4326 | 809,456,000 | 2023-06-30 |
| 608 | 2023-07-12 | 125,013,950 | -25,000 | 15.4442 | 809,456,000 | 2023-06-30 |
| 609 | 2023-07-11 | 125,038,950 | -8,000 | 15.4473 | 809,456,000 | 2023-06-30 |
| 610 | 2023-07-10 | 125,046,950 | 8,000 | 15.4483 | 809,456,000 | 2023-06-30 |
| 611 | 2023-07-07 | 125,038,950 | -249,000 | 15.4473 | 809,456,000 | 2023-06-30 |
| 612 | 2023-07-06 | 125,287,950 | 1,000 | 15.4780 | 809,456,000 | 2023-06-30 |
| 613 | 2023-07-05 | 125,286,950 | -10,097,000 | 15.4779 | 809,456,000 | 2023-06-30 |
| 614 | 2023-07-04 | 135,383,950 | 0 | 16.7253 | 809,456,000 | 2023-06-30 |
| 615 | 2023-07-03 | 135,383,950 | -21,000 | 16.7253 | 809,456,000 | 2023-06-30 |
| 616 | 2023-06-30 | 135,404,950 | 50,000 | 16.7279 | 809,456,000 | 2023-06-30 |
| 617 | 2023-06-29 | 135,354,950 | 49,000 | 16.7217 | 809,456,000 | 2023-05-31 |
| 618 | 2023-06-28 | 135,305,950 | 211,000 | 16.7157 | 809,456,000 | 2023-05-31 |
| 619 | 2023-06-27 | 135,094,950 | -2,342,000 | 16.6896 | 809,456,000 | 2023-05-31 |
| 620 | 2023-06-26 | 137,436,950 | -10,000 | 16.9789 | 809,456,000 | 2023-05-31 |
| 621 | 2023-06-23 | 137,446,950 | -1,511,000 | 16.9802 | 809,456,000 | 2023-05-31 |
| 622 | 2023-06-21 | 138,957,950 | 1,000 | 17.1668 | 809,456,000 | 2023-05-31 |
| 623 | 2023-06-20 | 138,956,950 | 0 | 17.1667 | 809,456,000 | 2023-05-31 |
| 624 | 2023-06-19 | 138,956,950 | 9,000 | 17.1667 | 809,456,000 | 2023-05-31 |
| 625 | 2023-06-16 | 138,947,950 | -171,000 | 17.1656 | 809,456,000 | 2023-05-31 |
| 626 | 2023-06-15 | 139,118,950 | 1,000 | 17.1867 | 809,456,000 | 2023-05-31 |
| 627 | 2023-06-14 | 139,117,950 | -70,000 | 17.1866 | 809,456,000 | 2023-05-31 |
| 628 | 2023-06-13 | 139,187,950 | -2,939,000 | 17.1952 | 809,456,000 | 2023-05-31 |
| 629 | 2023-06-12 | 142,126,950 | 21,000 | 17.5583 | 809,456,000 | 2023-05-31 |
| 630 | 2023-06-09 | 142,105,950 | 0 | 17.5557 | 809,456,000 | 2023-05-31 |
| 631 | 2023-06-08 | 142,105,950 | -43,000 | 17.5557 | 809,456,000 | 2023-05-31 |
| 632 | 2023-06-07 | 142,148,950 | 0 | 17.5610 | 809,456,000 | 2023-05-31 |
| 633 | 2023-06-06 | 142,148,950 | 0 | 17.5610 | 809,456,000 | 2023-05-31 |
| 634 | 2023-06-05 | 142,148,950 | 0 | 17.5610 | 809,456,000 | 2023-05-31 |
| 635 | 2023-06-02 | 142,148,950 | 16,000 | 17.5610 | 809,456,000 | 2023-05-31 |
| 636 | 2023-06-01 | 142,132,950 | 8,000 | 17.5591 | 809,456,000 | 2023-05-31 |
| 637 | 2023-05-31 | 142,124,950 | 16,000 | 17.5581 | 809,456,000 | 2023-05-31 |
| 638 | 2023-05-30 | 142,108,950 | -69,000 | 17.5561 | 809,456,000 | 2023-04-30 |
| 639 | 2023-05-29 | 142,177,950 | -24,000 | 17.5646 | 809,456,000 | 2023-04-30 |
| 640 | 2023-05-25 | 142,201,950 | -199,000 | 17.5676 | 809,456,000 | 2023-04-30 |
| 641 | 2023-05-24 | 142,400,950 | -5,000 | 17.5922 | 809,456,000 | 2023-04-30 |
| 642 | 2023-05-23 | 142,405,950 | 1,000 | 17.5928 | 809,456,000 | 2023-04-30 |
| 643 | 2023-05-22 | 142,404,950 | 1,000 | 17.5927 | 809,456,000 | 2023-04-30 |
| 644 | 2023-05-19 | 142,403,950 | 1,000 | 17.5925 | 809,456,000 | 2023-04-30 |
| 645 | 2023-05-18 | 142,402,950 | -16,000 | 17.5924 | 809,456,000 | 2023-04-30 |
| 646 | 2023-05-17 | 142,418,950 | 4,000 | 17.5944 | 809,456,000 | 2023-04-30 |
| 647 | 2023-05-16 | 142,414,950 | 1,000 | 17.5939 | 809,456,000 | 2023-04-30 |
| 648 | 2023-05-15 | 142,413,950 | 2,000 | 17.5938 | 809,456,000 | 2023-04-30 |
| 649 | 2023-05-12 | 142,411,950 | 1,000 | 17.5935 | 809,456,000 | 2023-04-30 |
| 650 | 2023-05-11 | 142,410,950 | 103,000 | 17.5934 | 809,456,000 | 2023-04-30 |
| 651 | 2023-05-10 | 142,307,950 | 10,000 | 17.5807 | 809,456,000 | 2023-04-30 |
| 652 | 2023-05-09 | 142,297,950 | -19,000 | 17.5795 | 809,456,000 | 2023-04-30 |
| 653 | 2023-05-08 | 142,316,950 | 1,000 | 17.5818 | 809,456,000 | 2023-04-30 |
| 654 | 2023-05-05 | 142,315,950 | 1,000 | 17.5817 | 809,456,000 | 2023-04-30 |
| 655 | 2023-05-04 | 142,314,950 | 6,000 | 17.5816 | 809,456,000 | 2023-04-30 |
| 656 | 2023-05-03 | 142,308,950 | 1,000 | 17.5808 | 809,456,000 | 2023-04-30 |
| 657 | 2023-05-02 | 142,307,950 | 0 | 17.5807 | 809,456,000 | 2023-04-30 |
| 658 | 2023-04-28 | 142,307,950 | 0 | 17.5807 | 809,456,000 | 2023-03-31 |
| 659 | 2023-04-27 | 142,307,950 | 4,000 | 17.5807 | 809,456,000 | 2023-03-31 |
| 660 | 2023-04-26 | 142,303,950 | -22,000 | 17.5802 | 809,456,000 | 2023-03-31 |
| 661 | 2023-04-25 | 142,325,950 | 245,000 | 17.5829 | 809,456,000 | 2023-03-31 |
| 662 | 2023-04-24 | 142,080,950 | 7,000 | 17.5526 | 809,456,000 | 2023-03-31 |
| 663 | 2023-04-21 | 142,073,950 | -8,000 | 17.5518 | 809,456,000 | 2023-03-31 |
| 664 | 2023-04-20 | 142,081,950 | -274,000 | 17.5528 | 809,456,000 | 2023-03-31 |
| 665 | 2023-04-19 | 142,355,950 | -16,000 | 17.5866 | 809,456,000 | 2023-03-31 |
| 666 | 2023-04-18 | 142,371,950 | 129,000 | 17.5886 | 809,456,000 | 2023-03-31 |
| 667 | 2023-04-17 | 142,242,950 | 7,000 | 17.5727 | 809,456,000 | 2023-03-31 |
| 668 | 2023-04-14 | 142,235,950 | -3,000 | 17.5718 | 809,456,000 | 2023-03-31 |
| 669 | 2023-04-13 | 142,238,950 | 15,000 | 17.5722 | 809,456,000 | 2023-03-31 |
| 670 | 2023-04-12 | 142,223,950 | 4,000 | 17.5703 | 809,456,000 | 2023-03-31 |
| 671 | 2023-04-11 | 142,219,950 | 23,000 | 17.5698 | 809,456,000 | 2023-03-31 |
| 672 | 2023-04-06 | 142,196,950 | 234,000 | 17.5670 | 809,456,000 | 2023-03-31 |
| 673 | 2023-04-04 | 141,962,950 | 141,000 | 17.5381 | 809,456,000 | 2023-03-31 |
| 674 | 2023-04-03 | 141,821,950 | 20,000 | 17.5206 | 809,456,000 | 2023-03-31 |
| 675 | 2023-03-31 | 141,801,950 | -74,000 | 17.5182 | 809,456,000 | 2023-03-31 |
| 676 | 2023-03-30 | 141,875,950 | -295,000 | 17.5273 | 809,456,000 | 2023-02-28 |
| 677 | 2023-03-29 | 142,170,950 | 2,713,000 | 17.5638 | 809,456,000 | 2023-02-28 |
| 678 | 2023-03-28 | 139,457,950 | 0 | 17.2286 | 809,456,000 | 2023-02-28 |
| 679 | 2023-03-27 | 139,457,950 | -14,000 | 17.2286 | 809,456,000 | 2023-02-28 |
| 680 | 2023-03-24 | 139,471,950 | -29,000 | 17.2303 | 809,456,000 | 2023-02-28 |
| 681 | 2023-03-23 | 139,500,950 | -39,000 | 17.2339 | 809,456,000 | 2023-02-28 |
| 682 | 2023-03-22 | 139,539,950 | 36,000 | 17.2387 | 809,456,000 | 2023-02-28 |
| 683 | 2023-03-21 | 139,503,950 | 0 | 17.2343 | 809,456,000 | 2023-02-28 |
| 684 | 2023-03-20 | 139,503,950 | 8,000 | 17.2343 | 809,456,000 | 2023-02-28 |
| 685 | 2023-03-17 | 139,495,950 | 1,000 | 17.2333 | 809,456,000 | 2023-02-28 |
| 686 | 2023-03-16 | 139,494,950 | -187,000 | 17.2332 | 809,456,000 | 2023-02-28 |
| 687 | 2023-03-15 | 139,681,950 | 81,000 | 17.2563 | 809,456,000 | 2023-02-28 |
| 688 | 2023-03-14 | 139,600,950 | -146,000 | 17.2463 | 809,456,000 | 2023-02-28 |
| 689 | 2023-03-13 | 139,746,950 | 1,000 | 17.2643 | 809,456,000 | 2023-02-28 |
| 690 | 2023-03-10 | 139,745,950 | -372,000 | 17.2642 | 809,456,000 | 2023-02-28 |
| 691 | 2023-03-09 | 140,117,950 | 107,000 | 17.3101 | 809,456,000 | 2023-02-28 |
| 692 | 2023-03-08 | 140,010,950 | -25,000 | 17.2969 | 809,456,000 | 2023-02-28 |
| 693 | 2023-03-07 | 140,035,950 | -43,000 | 17.3000 | 809,456,000 | 2023-02-28 |
| 694 | 2023-03-06 | 140,078,950 | 0 | 17.3053 | 809,456,000 | 2023-02-28 |
| 695 | 2023-03-03 | 140,078,950 | -43,000 | 17.3053 | 809,456,000 | 2023-02-28 |
| 696 | 2023-03-02 | 140,121,950 | -14,000 | 17.3106 | 809,456,000 | 2023-02-28 |
| 697 | 2023-03-01 | 140,135,950 | 16,000 | 17.3124 | 809,456,000 | 2023-02-28 |
| 698 | 2023-02-28 | 140,119,950 | 16,000 | 17.3104 | 809,456,000 | 2023-02-28 |
| 699 | 2023-02-27 | 140,103,950 | 209,000 | 17.3084 | 809,456,000 | 2023-01-31 |
| 700 | 2023-02-24 | 139,894,950 | 28,000 | 17.2826 | 809,456,000 | 2023-01-31 |
| 701 | 2023-02-23 | 139,866,950 | -46,000 | 17.2791 | 809,456,000 | 2023-01-31 |
| 702 | 2023-02-22 | 139,912,950 | -46,000 | 17.2848 | 809,456,000 | 2023-01-31 |
| 703 | 2023-02-21 | 139,958,950 | -140,000 | 17.2905 | 809,456,000 | 2023-01-31 |
| 704 | 2023-02-20 | 140,098,950 | 22,000 | 17.3078 | 809,456,000 | 2023-01-31 |
| 705 | 2023-02-17 | 140,076,950 | 10,000 | 17.3051 | 809,456,000 | 2023-01-31 |
| 706 | 2023-02-16 | 140,066,950 | -76,000 | 17.3038 | 809,456,000 | 2023-01-31 |
| 707 | 2023-02-15 | 140,142,950 | -89,000 | 17.3132 | 809,456,000 | 2023-01-31 |
| 708 | 2023-02-14 | 140,231,950 | -29,000 | 17.3242 | 809,456,000 | 2023-01-31 |
| 709 | 2023-02-13 | 140,260,950 | -50,000 | 17.3278 | 809,456,000 | 2023-01-31 |
| 710 | 2023-02-10 | 140,310,950 | 11,000 | 17.3340 | 809,456,000 | 2023-01-31 |
| 711 | 2023-02-09 | 140,299,950 | -227,000 | 17.3326 | 809,456,000 | 2023-01-31 |
| 712 | 2023-02-08 | 140,526,950 | 193,000 | 17.3607 | 809,456,000 | 2023-01-31 |
| 713 | 2023-02-07 | 140,333,950 | 39,000 | 17.3368 | 809,456,000 | 2023-01-31 |
| 714 | 2023-02-06 | 140,294,950 | 210,000 | 17.3320 | 809,456,000 | 2023-01-31 |
| 715 | 2023-02-03 | 140,084,950 | 80,000 | 17.3061 | 809,456,000 | 2023-01-31 |
| 716 | 2023-02-02 | 140,004,950 | -102,000 | 17.2962 | 809,456,000 | 2023-01-31 |
| 717 | 2023-02-01 | 140,106,950 | -260,000 | 17.3088 | 809,456,000 | 2023-01-31 |
| 718 | 2023-01-31 | 140,366,950 | -404,000 | 17.3409 | 809,456,000 | 2023-01-31 |
| 719 | 2023-01-30 | 140,770,950 | -60,000 | 17.3908 | 809,456,000 | 2022-12-31 |
| 720 | 2023-01-27 | 140,830,950 | -41,000 | 17.3982 | 809,456,000 | 2022-12-31 |
| 721 | 2023-01-26 | 140,871,950 | 113,000 | 17.4033 | 809,456,000 | 2022-12-31 |
| 722 | 2023-01-20 | 140,758,950 | -707,000 | 17.3893 | 809,456,000 | 2022-12-31 |
| 723 | 2023-01-19 | 141,465,950 | 48,000 | 17.4767 | 809,456,000 | 2022-12-31 |
| 724 | 2023-01-18 | 141,417,950 | -191,000 | 17.4707 | 809,456,000 | 2022-12-31 |
| 725 | 2023-01-17 | 141,608,950 | -36,000 | 17.4943 | 809,456,000 | 2022-12-31 |
| 726 | 2023-01-16 | 141,644,950 | 70,000 | 17.4988 | 809,456,000 | 2022-12-31 |
| 727 | 2023-01-13 | 141,574,950 | -179,000 | 17.4901 | 809,456,000 | 2022-12-31 |
| 728 | 2023-01-12 | 141,753,950 | -634,000 | 17.5122 | 809,456,000 | 2022-12-31 |
| 729 | 2023-01-11 | 142,387,950 | 300,000 | 17.5906 | 809,456,000 | 2022-12-31 |
| 730 | 2023-01-10 | 142,087,950 | -666,000 | 17.5535 | 809,456,000 | 2022-12-31 |
| 731 | 2023-01-09 | 142,753,950 | -1,005,000 | 17.6358 | 809,456,000 | 2022-12-31 |
| 732 | 2023-01-06 | 143,758,950 | 64,000 | 17.7599 | 809,456,000 | 2022-12-31 |
| 733 | 2023-01-05 | 143,694,950 | -510,000 | 17.7520 | 809,456,000 | 2022-12-31 |
| 734 | 2023-01-04 | 144,204,950 | 134,000 | 17.8150 | 809,456,000 | 2022-12-31 |
| 735 | 2023-01-03 | 144,070,950 | 248,000 | 17.7985 | 809,456,000 | 2022-12-31 |
| 736 | 2022-12-30 | 143,822,950 | -76,000 | 17.7679 | 809,456,000 | 2022-11-30 |
| 737 | 2022-12-29 | 143,898,950 | 428,000 | 17.7772 | 809,456,000 | 2022-11-30 |
| 738 | 2022-12-28 | 143,470,950 | -14,000 | 17.7244 | 809,456,000 | 2022-11-30 |
| 739 | 2022-12-23 | 143,484,950 | 185,000 | 17.7261 | 809,456,000 | 2022-11-30 |
| 740 | 2022-12-22 | 143,299,950 | -388,000 | 17.7032 | 809,456,000 | 2022-11-30 |
| 741 | 2022-12-21 | 143,687,950 | 162,000 | 17.7512 | 809,456,000 | 2022-11-30 |
| 742 | 2022-12-20 | 143,525,950 | 43,000 | 17.7312 | 809,456,000 | 2022-11-30 |
| 743 | 2022-12-19 | 143,482,950 | -18,000 | 17.7258 | 809,456,000 | 2022-11-30 |
| 744 | 2022-12-16 | 143,500,950 | 135,000 | 17.7281 | 809,456,000 | 2022-11-30 |
| 745 | 2022-12-15 | 143,365,950 | 237,000 | 17.7114 | 809,456,000 | 2022-11-30 |
| 746 | 2022-12-14 | 143,128,950 | -899,000 | 17.6821 | 809,456,000 | 2022-11-30 |
| 747 | 2022-12-13 | 144,027,950 | -1,854,000 | 17.7932 | 809,456,000 | 2022-11-30 |
| 748 | 2022-12-12 | 145,881,950 | -4,776,000 | 18.0222 | 809,456,000 | 2022-11-30 |
| 749 | 2022-12-09 | 150,657,950 | -12,501,000 | 18.6122 | 809,456,000 | 2022-11-30 |
| 750 | 2022-12-08 | 163,158,950 | 666,000 | 20.1566 | 809,456,000 | 2022-11-30 |
| 751 | 2022-12-07 | 162,492,950 | -1,842,000 | 20.0743 | 809,456,000 | 2022-11-30 |
| 752 | 2022-12-06 | 164,334,950 | -9,330,000 | 20.3019 | 809,456,000 | 2022-11-30 |
| 753 | 2022-12-05 | 173,664,950 | -18,293,000 | 21.4545 | 809,456,000 | 2022-11-30 |
| 754 | 2022-12-02 | 191,957,950 | -496,000 | 23.7144 | 809,456,000 | 2022-11-30 |
| 755 | 2022-12-01 | 192,453,950 | 0 | 23.7757 | 809,456,000 | 2022-11-30 |
| 756 | 2022-11-30 | 192,453,950 | 0 | 23.7757 | 809,456,000 | 2022-11-30 |
| 757 | 2022-11-29 | 192,453,950 | 0 | 23.7757 | 809,456,000 | 2022-10-31 |
| 758 | 2022-11-28 | 192,453,950 | 0 | 23.7757 | 809,456,000 | 2022-10-31 |
| 759 | 2022-11-25 | 192,453,950 | 0 | 23.7757 | 809,456,000 | 2022-10-31 |
| 760 | 2022-11-24 | 192,453,950 | 0 | 23.7757 | 809,456,000 | 2022-10-31 |
| 761 | 2022-11-23 | 192,453,950 | 0 | 23.7757 | 809,456,000 | 2022-10-31 |
| 762 | 2022-11-22 | 192,453,950 | 0 | 23.7757 | 809,456,000 | 2022-10-31 |
| 763 | 2022-11-21 | 192,453,950 | 0 | 23.7757 | 809,456,000 | 2022-10-31 |
| 764 | 2022-11-18 | 192,453,950 | 0 | 23.7757 | 809,456,000 | 2022-10-31 |
| 765 | 2022-11-17 | 192,453,950 | 3,000 | 23.7757 | 809,456,000 | 2022-10-31 |
| 766 | 2022-11-16 | 192,450,950 | 0 | 23.7753 | 809,456,000 | 2022-10-31 |
| 767 | 2022-11-15 | 192,450,950 | 0 | 23.7753 | 809,456,000 | 2022-10-31 |
| 768 | 2022-11-14 | 192,450,950 | 0 | 23.7753 | 809,456,000 | 2022-10-31 |
| 769 | 2022-11-11 | 192,450,950 | 0 | 23.7753 | 809,456,000 | 2022-10-31 |
| 770 | 2022-11-10 | 192,450,950 | 0 | 23.7753 | 809,456,000 | 2022-10-31 |
| 771 | 2022-11-09 | 192,450,950 | 0 | 23.7753 | 809,456,000 | 2022-10-31 |
| 772 | 2022-11-08 | 192,450,950 | 1,000 | 23.7753 | 809,456,000 | 2022-10-31 |
| 773 | 2022-11-07 | 192,449,950 | 1,000 | 23.7752 | 809,456,000 | 2022-10-31 |
| 774 | 2022-11-04 | 192,448,950 | 0 | 23.7751 | 809,456,000 | 2022-10-31 |
| 775 | 2022-11-03 | 192,448,950 | 0 | 23.7751 | 809,456,000 | 2022-10-31 |
| 776 | 2022-11-02 | 192,448,950 | 0 | 23.7751 | 809,456,000 | 2022-10-31 |
| 777 | 2022-11-01 | 192,448,950 | 0 | 23.7751 | 809,456,000 | 2022-10-31 |
| 778 | 2022-10-31 | 192,448,950 | 0 | 23.7751 | 809,456,000 | 2022-10-31 |
| 779 | 2022-10-28 | 192,448,950 | 0 | 23.7751 | 809,456,000 | 2022-09-30 |
| 780 | 2022-10-27 | 192,448,950 | 0 | 23.7751 | 809,456,000 | 2022-09-30 |
| 781 | 2022-10-26 | 192,448,950 | 0 | 23.7751 | 809,456,000 | 2022-09-30 |
| 782 | 2022-10-25 | 192,448,950 | -1,046,000 | 23.7751 | 809,456,000 | 2022-09-30 |
| 783 | 2022-10-24 | 193,494,950 | 316,000 | 23.9043 | 809,456,000 | 2022-09-30 |
| 784 | 2022-10-21 | 193,178,950 | 10,000 | 23.8653 | 809,456,000 | 2022-09-30 |
| 785 | 2022-10-20 | 193,168,950 | -3,000 | 23.8640 | 809,456,000 | 2022-09-30 |
| 786 | 2022-10-19 | 193,171,950 | 0 | 23.8644 | 809,456,000 | 2022-09-30 |
| 787 | 2022-10-18 | 193,171,950 | 0 | 23.8644 | 809,456,000 | 2022-09-30 |
| 788 | 2022-10-17 | 193,171,950 | 0 | 23.8644 | 809,456,000 | 2022-09-30 |
| 789 | 2022-10-14 | 193,171,950 | 1,000 | 23.8644 | 809,456,000 | 2022-09-30 |
| 790 | 2022-10-13 | 193,170,950 | 0 | 23.8643 | 809,456,000 | 2022-09-30 |
| 791 | 2022-10-12 | 193,170,950 | 0 | 23.8643 | 809,456,000 | 2022-09-30 |
| 792 | 2022-10-11 | 193,170,950 | 5,000 | 23.8643 | 809,456,000 | 2022-09-30 |
| 793 | 2022-10-10 | 193,165,950 | 5,000 | 23.8637 | 809,456,000 | 2022-09-30 |
| 794 | 2022-10-07 | 193,160,950 | -153,000 | 23.8631 | 809,456,000 | 2022-09-30 |
| 795 | 2022-10-06 | 193,313,950 | 0 | 23.8820 | 809,456,000 | 2022-09-30 |
| 796 | 2022-10-05 | 193,313,950 | 0 | 23.8820 | 809,456,000 | 2022-09-30 |
| 797 | 2022-10-03 | 193,313,950 | -3,000 | 23.8820 | 809,456,000 | 2022-09-30 |
| 798 | 2022-09-30 | 193,316,950 | 0 | 23.8823 | 809,456,000 | 2022-09-30 |
| 799 | 2022-09-29 | 193,316,950 | 40,000 | 23.8823 | 809,456,000 | 2022-08-31 |
| 800 | 2022-09-28 | 193,276,950 | 48,000 | 23.8774 | 809,456,000 | 2022-08-31 |
| 801 | 2022-09-27 | 193,228,950 | 50,000 | 23.8715 | 809,456,000 | 2022-08-31 |
| 802 | 2022-09-26 | 193,178,950 | 50,000 | 23.8653 | 809,456,000 | 2022-08-31 |
| 803 | 2022-09-23 | 193,128,950 | 48,000 | 23.8591 | 809,456,000 | 2022-08-31 |
| 804 | 2022-09-22 | 193,080,950 | 48,000 | 23.8532 | 809,456,000 | 2022-08-31 |
| 805 | 2022-09-21 | 193,032,950 | 50,000 | 23.8472 | 809,456,000 | 2022-08-31 |
| 806 | 2022-09-20 | 192,982,950 | 48,000 | 23.8411 | 809,456,000 | 2022-08-31 |
| 807 | 2022-09-19 | 192,934,950 | -2,000 | 23.8351 | 809,456,000 | 2022-08-31 |
| 808 | 2022-09-16 | 192,936,950 | 30,000 | 23.8354 | 809,456,000 | 2022-08-31 |
| 809 | 2022-09-15 | 192,906,950 | 0 | 23.8317 | 809,456,000 | 2022-08-31 |
| 810 | 2022-09-14 | 192,906,950 | 30,000 | 23.8317 | 809,456,000 | 2022-08-31 |
| 811 | 2022-09-13 | 192,876,950 | 51,000 | 23.8280 | 809,456,000 | 2022-08-31 |
| 812 | 2022-09-09 | 192,825,950 | 50,000 | 23.8217 | 809,456,000 | 2022-08-31 |
| 813 | 2022-09-08 | 192,775,950 | 30,000 | 23.8155 | 809,456,000 | 2022-08-31 |
| 814 | 2022-09-07 | 192,745,950 | 40,000 | 23.8118 | 809,456,000 | 2022-08-31 |
| 815 | 2022-09-06 | 192,705,950 | 30,000 | 23.8068 | 809,456,000 | 2022-08-31 |
| 816 | 2022-09-05 | 192,675,950 | 35,000 | 23.8031 | 809,456,000 | 2022-08-31 |
| 817 | 2022-09-02 | 192,640,950 | 35,000 | 23.7988 | 809,456,000 | 2022-08-31 |
| 818 | 2022-09-01 | 192,605,950 | 10,000 | 23.7945 | 809,456,000 | 2022-08-31 |
| 819 | 2022-08-31 | 192,595,950 | 150,000 | 23.7933 | 809,456,000 | 2022-08-31 |
| 820 | 2022-08-30 | 192,445,950 | 35,000 | 23.7747 | 809,456,000 | 2022-07-31 |
| 821 | 2022-08-29 | 192,410,950 | 30,000 | 23.7704 | 809,456,000 | 2022-07-31 |
| 822 | 2022-08-26 | 192,380,950 | 30,000 | 23.7667 | 809,456,000 | 2022-07-31 |
| 823 | 2022-08-25 | 192,350,950 | 27,000 | 23.7630 | 809,456,000 | 2022-07-31 |
| 824 | 2022-08-24 | 192,323,950 | 35,000 | 23.7597 | 809,456,000 | 2022-07-31 |
| 825 | 2022-08-23 | 192,288,950 | -9,000 | 23.7553 | 809,456,000 | 2022-07-31 |
| 826 | 2022-08-22 | 192,297,950 | 20,000 | 23.7564 | 809,456,000 | 2022-07-31 |
| 827 | 2022-08-19 | 192,277,950 | 29,000 | 23.7540 | 809,456,000 | 2022-07-31 |
| 828 | 2022-08-18 | 192,248,950 | 1,000 | 23.7504 | 809,456,000 | 2022-07-31 |
| 829 | 2022-08-17 | 192,247,950 | -7,000 | 23.7503 | 809,456,000 | 2022-07-31 |
| 830 | 2022-08-16 | 192,254,950 | 95,000 | 23.7511 | 809,456,000 | 2022-07-31 |
| 831 | 2022-08-15 | 192,159,950 | -2,000 | 23.7394 | 809,456,000 | 2022-07-31 |
| 832 | 2022-08-12 | 192,161,950 | 179,000 | 23.7396 | 809,456,000 | 2022-07-31 |
| 833 | 2022-08-11 | 191,982,950 | 181,000 | 23.7175 | 809,456,000 | 2022-07-31 |
| 834 | 2022-08-10 | 191,801,950 | 230,000 | 23.6952 | 809,456,000 | 2022-07-31 |
| 835 | 2022-08-09 | 191,571,950 | 0 | 23.6668 | 809,456,000 | 2022-07-31 |
| 836 | 2022-08-08 | 191,571,950 | 1,000 | 23.6668 | 809,456,000 | 2022-07-31 |
| 837 | 2022-08-05 | 191,570,950 | -3,000 | 23.6666 | 809,456,000 | 2022-07-31 |
| 838 | 2022-08-04 | 191,573,950 | -10,000 | 23.6670 | 809,456,000 | 2022-07-31 |
| 839 | 2022-08-03 | 191,583,950 | 0 | 23.6682 | 809,456,000 | 2022-07-31 |
| 840 | 2022-08-02 | 191,583,950 | 30,000 | 23.6682 | 809,456,000 | 2022-07-31 |
| 841 | 2022-08-01 | 191,553,950 | -101,000 | 23.6645 | 809,456,000 | 2022-07-31 |
| 842 | 2022-07-29 | 191,654,950 | -265,000 | 23.6770 | 809,456,000 | 2022-06-30 |
| 843 | 2022-07-28 | 191,919,950 | -385,000 | 23.7097 | 809,456,000 | 2022-06-30 |
| 844 | 2022-07-27 | 192,304,950 | -402,000 | 23.7573 | 809,456,000 | 2022-06-30 |
| 845 | 2022-07-26 | 192,706,950 | -3,000 | 23.8070 | 809,456,000 | 2022-06-30 |
| 846 | 2022-07-25 | 192,709,950 | 36,000 | 23.8073 | 809,456,000 | 2022-06-30 |
| 847 | 2022-07-22 | 192,673,950 | 70,000 | 23.8029 | 809,456,000 | 2022-06-30 |
| 848 | 2022-07-21 | 192,603,950 | 69,000 | 23.7942 | 809,456,000 | 2022-06-30 |
| 849 | 2022-07-20 | 192,534,950 | 0 | 23.7857 | 809,456,000 | 2022-06-30 |
| 850 | 2022-07-19 | 192,534,950 | 46,000 | 23.7857 | 809,456,000 | 2022-06-30 |
| 851 | 2022-07-18 | 192,488,950 | 0 | 23.7800 | 809,456,000 | 2022-06-30 |
| 852 | 2022-07-15 | 192,488,950 | -3,000 | 23.7800 | 809,456,000 | 2022-06-30 |
| 853 | 2022-07-14 | 192,491,950 | 0 | 23.7804 | 809,456,000 | 2022-06-30 |
| 854 | 2022-07-13 | 192,491,950 | -4,000 | 23.7804 | 809,456,000 | 2022-06-30 |
| 855 | 2022-07-12 | 192,495,950 | 0 | 23.7809 | 809,456,000 | 2022-06-30 |
| 856 | 2022-07-11 | 192,495,950 | -3,000 | 23.7809 | 809,456,000 | 2022-06-30 |
| 857 | 2022-07-08 | 192,498,950 | 0 | 23.7813 | 809,456,000 | 2022-06-30 |
| 858 | 2022-07-07 | 192,498,950 | -1,000 | 23.7813 | 809,456,000 | 2022-06-30 |
| 859 | 2022-07-06 | 192,499,950 | 0 | 23.7814 | 809,456,000 | 2022-06-30 |
| 860 | 2022-07-05 | 192,499,950 | 0 | 23.7814 | 809,456,000 | 2022-06-30 |
| 861 | 2022-07-04 | 192,499,950 | -1,000 | 23.7814 | 809,456,000 | 2022-06-30 |
| 862 | 2022-06-30 | 192,500,950 | 0 | 23.7815 | 809,456,000 | 2022-06-30 |
| 863 | 2022-06-29 | 192,500,950 | -1,000 | 23.7815 | 809,456,000 | 2022-05-31 |
| 864 | 2022-06-28 | 192,501,950 | 0 | 23.7816 | 809,456,000 | 2022-05-31 |
| 865 | 2022-06-27 | 192,501,950 | -7,000 | 23.7816 | 809,456,000 | 2022-05-31 |
| 866 | 2022-06-24 | 192,508,950 | 14,000 | 23.7825 | 809,456,000 | 2022-05-31 |
| 867 | 2022-06-23 | 192,494,950 | 20,000 | 23.7808 | 809,456,000 | 2022-05-31 |
| 868 | 2022-06-22 | 192,474,950 | 2,000 | 23.7783 | 809,456,000 | 2022-05-31 |
| 869 | 2022-06-21 | 192,472,950 | 0 | 23.7781 | 809,456,000 | 2022-05-31 |
| 870 | 2022-06-20 | 192,472,950 | 0 | 23.7781 | 809,456,000 | 2022-05-31 |
| 871 | 2022-06-17 | 192,472,950 | -2,000 | 23.7781 | 809,456,000 | 2022-05-31 |
| 872 | 2022-06-16 | 192,474,950 | 2,000 | 23.7783 | 809,456,000 | 2022-05-31 |
| 873 | 2022-06-15 | 192,472,950 | 0 | 23.7781 | 809,456,000 | 2022-05-31 |
| 874 | 2022-06-14 | 192,472,950 | 4,000 | 23.7781 | 809,456,000 | 2022-05-31 |
| 875 | 2022-06-13 | 192,468,950 | -478,000 | 23.7776 | 809,456,000 | 2022-05-31 |
| 876 | 2022-06-10 | 192,946,950 | 0 | 23.8366 | 809,456,000 | 2022-05-31 |
| 877 | 2022-06-09 | 192,946,950 | 0 | 23.8366 | 809,456,000 | 2022-05-31 |
| 878 | 2022-06-08 | 192,946,950 | -876,000 | 23.8366 | 809,456,000 | 2022-05-31 |
| 879 | 2022-06-07 | 193,822,950 | -420,000 | 23.9448 | 809,456,000 | 2022-05-31 |
| 880 | 2022-06-06 | 194,242,950 | 0 | 23.9967 | 809,456,000 | 2022-05-31 |
| 881 | 2022-06-02 | 194,242,950 | 0 | 23.9967 | 809,456,000 | 2022-05-31 |
| 882 | 2022-06-01 | 194,242,950 | 7,000 | 23.9967 | 809,456,000 | 2022-05-31 |
| 883 | 2022-05-31 | 194,235,950 | 28,000 | 23.9959 | 809,456,000 | 2022-05-31 |
| 884 | 2022-05-30 | 194,207,950 | 11,000 | 23.9924 | 809,456,000 | 2022-04-30 |
| 885 | 2022-05-27 | 194,196,950 | 2,000 | 23.9910 | 809,456,000 | 2022-04-30 |
| 886 | 2022-05-26 | 194,194,950 | 29,000 | 23.9908 | 809,456,000 | 2022-04-30 |
| 887 | 2022-05-25 | 194,165,950 | 25,000 | 23.9872 | 809,456,000 | 2022-04-30 |
| 888 | 2022-05-24 | 194,140,950 | 1,000 | 23.9841 | 809,456,000 | 2022-04-30 |
| 889 | 2022-05-23 | 194,139,950 | 0 | 23.9840 | 809,456,000 | 2022-04-30 |
| 890 | 2022-05-20 | 194,139,950 | -2,000 | 23.9840 | 809,456,000 | 2022-04-30 |
| 891 | 2022-05-19 | 194,141,950 | 0 | 23.9842 | 809,456,000 | 2022-04-30 |
| 892 | 2022-05-18 | 194,141,950 | 0 | 23.9842 | 809,456,000 | 2022-04-30 |
| 893 | 2022-05-17 | 194,141,950 | 0 | 23.9842 | 809,456,000 | 2022-04-30 |
| 894 | 2022-05-16 | 194,141,950 | 0 | 23.9842 | 809,456,000 | 2022-04-30 |
| 895 | 2022-05-13 | 194,141,950 | 0 | 23.9842 | 809,456,000 | 2022-04-30 |
| 896 | 2022-05-12 | 194,141,950 | -8,000 | 23.9842 | 809,456,000 | 2022-04-30 |
| 897 | 2022-05-11 | 194,149,950 | 0 | 23.9852 | 809,456,000 | 2022-04-30 |
| 898 | 2022-05-10 | 194,149,950 | 2,000 | 23.9852 | 809,456,000 | 2022-04-30 |
| 899 | 2022-05-06 | 194,147,950 | 0 | 23.9850 | 809,456,000 | 2022-04-30 |
| 900 | 2022-05-05 | 194,147,950 | 0 | 23.9850 | 809,456,000 | 2022-04-30 |
| 901 | 2022-05-04 | 194,147,950 | -10,000 | 23.9850 | 809,456,000 | 2022-04-30 |
| 902 | 2022-05-03 | 194,157,950 | 0 | 23.9862 | 809,456,000 | 2022-04-30 |
| 903 | 2022-04-29 | 194,157,950 | 1,000 | 23.9862 | 809,456,000 | 2022-03-31 |
| 904 | 2022-04-28 | 194,156,950 | -3,000 | 23.9861 | 809,456,000 | 2022-03-31 |
| 905 | 2022-04-27 | 194,159,950 | 0 | 23.9865 | 809,456,000 | 2022-03-31 |
| 906 | 2022-04-26 | 194,159,950 | 8,000 | 23.9865 | 809,456,000 | 2022-03-31 |
| 907 | 2022-04-25 | 194,151,950 | 1,000 | 23.9855 | 809,456,000 | 2022-03-31 |
| 908 | 2022-04-22 | 194,150,950 | -110,000 | 23.9854 | 809,456,000 | 2022-03-31 |
| 909 | 2022-04-21 | 194,260,950 | -66,000 | 23.9990 | 809,456,000 | 2022-03-31 |
| 910 | 2022-04-20 | 194,326,950 | -8,000 | 24.0071 | 809,456,000 | 2022-03-31 |
| 911 | 2022-04-19 | 194,334,950 | -94,000 | 24.0081 | 809,456,000 | 2022-03-31 |
| 912 | 2022-04-14 | 194,428,950 | 0 | 24.0197 | 809,456,000 | 2022-03-31 |
| 913 | 2022-04-13 | 194,428,950 | -7,000 | 24.0197 | 809,456,000 | 2022-03-31 |
| 914 | 2022-04-12 | 194,435,950 | -33,000 | 24.0206 | 809,456,000 | 2022-03-31 |
| 915 | 2022-04-11 | 194,468,950 | -2,000 | 24.0246 | 809,456,000 | 2022-03-31 |
| 916 | 2022-04-08 | 194,470,950 | -42,000 | 24.0249 | 809,456,000 | 2022-03-31 |
| 917 | 2022-04-07 | 194,512,950 | -1,000 | 24.0301 | 809,456,000 | 2022-03-31 |
| 918 | 2022-04-06 | 194,513,950 | 1,000 | 24.0302 | 809,456,000 | 2022-03-31 |
| 919 | 2022-04-04 | 194,512,950 | -1,000 | 24.0301 | 809,456,000 | 2022-03-31 |
| 920 | 2022-04-01 | 194,513,950 | -34,000 | 24.0302 | 809,456,000 | 2022-03-31 |
| 921 | 2022-03-31 | 194,547,950 | -316,000 | 24.0344 | 809,456,000 | 2022-03-31 |
| 922 | 2022-03-30 | 194,863,950 | 13,000 | 24.0734 | 809,456,000 | 2022-02-28 |
| 923 | 2022-03-29 | 194,850,950 | 3,000 | 24.0718 | 809,456,000 | 2022-02-28 |
| 924 | 2022-03-28 | 194,847,950 | 4,000 | 24.0715 | 809,456,000 | 2022-02-28 |
| 925 | 2022-03-25 | 194,843,950 | 0 | 24.0710 | 809,456,000 | 2022-02-28 |
| 926 | 2022-03-24 | 194,843,950 | -277,000 | 24.0710 | 809,456,000 | 2022-02-28 |
| 927 | 2022-03-23 | 195,120,950 | -6,000 | 24.1052 | 809,456,000 | 2022-02-28 |
| 928 | 2022-03-22 | 195,126,950 | 0 | 24.1059 | 809,456,000 | 2022-02-28 |
| 929 | 2022-03-21 | 195,126,950 | 0 | 24.1059 | 809,456,000 | 2022-02-28 |
| 930 | 2022-03-18 | 195,126,950 | 0 | 24.1059 | 809,456,000 | 2022-02-28 |
| 931 | 2022-03-17 | 195,126,950 | 1,000 | 24.1059 | 809,456,000 | 2022-02-28 |
| 932 | 2022-03-16 | 195,125,950 | 0 | 24.1058 | 809,456,000 | 2022-02-28 |
| 933 | 2022-03-15 | 195,125,950 | 0 | 24.1058 | 809,456,000 | 2022-02-28 |
| 934 | 2022-03-14 | 195,125,950 | -20,000 | 24.1058 | 809,456,000 | 2022-02-28 |
| 935 | 2022-03-11 | 195,145,950 | 0 | 24.1083 | 809,456,000 | 2022-02-28 |
| 936 | 2022-03-10 | 195,145,950 | -1,000 | 24.1083 | 809,456,000 | 2022-02-28 |
| 937 | 2022-03-09 | 195,146,950 | 9,000 | 24.1084 | 809,456,000 | 2022-02-28 |
| 938 | 2022-03-08 | 195,137,950 | 12,000 | 24.1073 | 809,456,000 | 2022-02-28 |
| 939 | 2022-03-07 | 195,125,950 | 14,000 | 24.1058 | 809,456,000 | 2022-02-28 |
| 940 | 2022-03-04 | 195,111,950 | -1,000 | 24.1041 | 809,456,000 | 2022-02-28 |
| 941 | 2022-03-03 | 195,112,950 | -40,000 | 24.1042 | 809,456,000 | 2022-02-28 |
| 942 | 2022-03-02 | 195,152,950 | -399,000 | 24.1091 | 809,456,000 | 2022-02-28 |
| 943 | 2022-03-01 | 195,551,950 | -488,000 | 24.1584 | 809,456,000 | 2022-02-28 |
| 944 | 2022-02-28 | 196,039,950 | 13,000 | 24.2187 | 809,456,000 | 2022-02-28 |
| 945 | 2022-02-25 | 196,026,950 | 7,000 | 24.2171 | 809,456,000 | 2022-01-31 |
| 946 | 2022-02-24 | 196,019,950 | 36,000 | 24.2163 | 809,456,000 | 2022-01-31 |
| 947 | 2022-02-23 | 195,983,950 | 19,000 | 24.2118 | 809,456,000 | 2022-01-31 |
| 948 | 2022-02-22 | 195,964,950 | -6,000 | 24.2095 | 809,456,000 | 2022-01-31 |
| 949 | 2022-02-21 | 195,970,950 | -43,000 | 24.2102 | 809,456,000 | 2022-01-31 |
| 950 | 2022-02-18 | 196,013,950 | -9,000 | 24.2155 | 809,456,000 | 2022-01-31 |
| 951 | 2022-02-17 | 196,022,950 | 10,000 | 24.2166 | 809,456,000 | 2022-01-31 |
| 952 | 2022-02-16 | 196,012,950 | 8,000 | 24.2154 | 809,456,000 | 2022-01-31 |
| 953 | 2022-02-15 | 196,004,950 | 10,000 | 24.2144 | 809,456,000 | 2022-01-31 |
| 954 | 2022-02-14 | 195,994,950 | -38,000 | 24.2132 | 809,456,000 | 2022-01-31 |
| 955 | 2022-02-11 | 196,032,950 | -1,000 | 24.2179 | 809,456,000 | 2022-01-31 |
| 956 | 2022-02-10 | 196,033,950 | -28,000 | 24.2180 | 809,456,000 | 2022-01-31 |
| 957 | 2022-02-09 | 196,061,950 | -81,000 | 24.2214 | 809,456,000 | 2022-01-31 |
| 958 | 2022-02-08 | 196,142,950 | 5,000 | 24.2315 | 809,456,000 | 2022-01-31 |
| 959 | 2022-02-07 | 196,137,950 | 34,000 | 24.2308 | 809,456,000 | 2022-01-31 |
| 960 | 2022-02-04 | 196,103,950 | 30,000 | 24.2266 | 809,456,000 | 2022-01-31 |
| 961 | 2022-01-31 | 196,073,950 | 0 | 24.2229 | 809,456,000 | 2022-01-31 |
| 962 | 2022-01-28 | 196,073,950 | -3,000 | 24.2229 | 809,456,000 | 2021-12-31 |
| 963 | 2022-01-27 | 196,076,950 | 6,000 | 24.2233 | 809,456,000 | 2021-12-31 |
| 964 | 2022-01-26 | 196,070,950 | -21,000 | 24.2226 | 809,456,000 | 2021-12-31 |
| 965 | 2022-01-25 | 196,091,950 | 7,000 | 24.2252 | 809,456,000 | 2021-12-31 |
| 966 | 2022-01-24 | 196,084,950 | 64,000 | 24.2243 | 809,456,000 | 2021-12-31 |
| 967 | 2022-01-21 | 196,020,950 | 13,000 | 24.2164 | 809,456,000 | 2021-12-31 |
| 968 | 2022-01-20 | 196,007,950 | 13,000 | 24.2148 | 809,456,000 | 2021-12-31 |
| 969 | 2022-01-19 | 195,994,950 | 12,000 | 24.2132 | 809,456,000 | 2021-12-31 |
| 970 | 2022-01-18 | 195,982,950 | -8,000 | 24.2117 | 809,456,000 | 2021-12-31 |
| 971 | 2022-01-17 | 195,990,950 | 11,000 | 24.2127 | 809,456,000 | 2021-12-31 |
| 972 | 2022-01-14 | 195,979,950 | 2,000 | 24.2113 | 809,456,000 | 2021-12-31 |
| 973 | 2022-01-13 | 195,977,950 | -31,000 | 24.2111 | 809,456,000 | 2021-12-31 |
| 974 | 2022-01-12 | 196,008,950 | 1,634,000 | 24.2149 | 809,456,000 | 2021-12-31 |
| 975 | 2022-01-11 | 194,374,950 | 14,000 | 24.0130 | 809,456,000 | 2021-12-31 |
| 976 | 2022-01-10 | 194,360,950 | 3,000 | 24.0113 | 809,456,000 | 2021-12-31 |
| 977 | 2022-01-07 | 194,357,950 | 13,000 | 24.0109 | 809,456,000 | 2021-12-31 |
| 978 | 2022-01-06 | 194,344,950 | -28,000 | 24.0093 | 809,456,000 | 2021-12-31 |
| 979 | 2022-01-05 | 194,372,950 | -9,000 | 24.0128 | 809,456,000 | 2021-12-31 |
| 980 | 2022-01-04 | 194,381,950 | -10,248,000 | 24.0139 | 809,456,000 | 2021-12-31 |
| 981 | 2022-01-03 | 204,629,950 | -2,000 | 25.2799 | 809,456,000 | 2021-12-31 |
| 982 | 2021-12-31 | 204,631,950 | 0 | 25.2802 | 809,456,000 | 2021-12-31 |
| 983 | 2021-12-30 | 204,631,950 | -84,000 | 25.2802 | 809,456,000 | 2021-11-30 |
| 984 | 2021-12-29 | 204,715,950 | 40,000 | 25.2906 | 809,456,000 | 2021-11-30 |
| 985 | 2021-12-28 | 204,675,950 | 26,000 | 25.2856 | 809,456,000 | 2021-11-30 |
| 986 | 2021-12-24 | 204,649,950 | 0 | 25.2824 | 809,456,000 | 2021-11-30 |
| 987 | 2021-12-23 | 204,649,950 | 25,000 | 25.2824 | 809,456,000 | 2021-11-30 |
| 988 | 2021-12-22 | 204,624,950 | -114,000 | 25.2793 | 809,456,000 | 2021-11-30 |
| 989 | 2021-12-21 | 204,738,950 | -64,000 | 25.2934 | 809,456,000 | 2021-11-30 |
| 990 | 2021-12-20 | 204,802,950 | -1,483,000 | 25.3013 | 809,456,000 | 2021-11-30 |
| 991 | 2021-12-17 | 206,285,950 | 53,000 | 25.4845 | 809,456,000 | 2021-11-30 |
| 992 | 2021-12-16 | 206,232,950 | 90,000 | 25.4780 | 809,456,000 | 2021-11-30 |
| 993 | 2021-12-15 | 206,142,950 | -4,000 | 25.4669 | 809,456,000 | 2021-11-30 |
| 994 | 2021-12-14 | 206,146,950 | -64,000 | 25.4673 | 809,456,000 | 2021-11-30 |
| 995 | 2021-12-13 | 206,210,950 | 60,000 | 25.4753 | 809,456,000 | 2021-11-30 |
| 996 | 2021-12-10 | 206,150,950 | 22,000 | 25.4678 | 809,456,000 | 2021-11-30 |
| 997 | 2021-12-09 | 206,128,950 | 39,000 | 25.4651 | 809,456,000 | 2021-11-30 |
| 998 | 2021-12-08 | 206,089,950 | 24,000 | 25.4603 | 809,456,000 | 2021-11-30 |
| 999 | 2021-12-07 | 206,065,950 | 13,000 | 25.4573 | 809,456,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 206,052,950 | 3,000 | 25.4557 | 809,456,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 206,049,950 | 23,000 | 25.4554 | 809,456,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 206,026,950 | 34,000 | 25.4525 | 809,456,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 205,992,950 | -28,000 | 25.4483 | 809,456,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 206,020,950 | -10,000 | 25.4518 | 809,456,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 206,030,950 | 0 | 25.4530 | 809,456,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 206,030,950 | -9,000 | 25.4530 | 809,456,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 206,039,950 | -24,000 | 25.4541 | 809,456,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 206,063,950 | 5,000 | 25.4571 | 809,456,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 206,058,950 | 3,000 | 25.4565 | 809,456,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 206,055,950 | 19,003,000 | 25.4561 | 809,456,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 187,052,950 | -11,000 | 23.1085 | 809,456,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 187,063,950 | -20,000 | 23.1098 | 809,456,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 187,083,950 | -31,000 | 23.1123 | 809,456,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 187,114,950 | -235,000 | 23.1161 | 809,456,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 187,349,950 | -29,000 | 23.1452 | 809,456,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 187,378,950 | 4,036,000 | 23.1488 | 809,456,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 183,342,950 | 17,000 | 22.6501 | 809,456,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 183,325,950 | -4,000 | 22.6480 | 809,456,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 183,329,950 | 38,000 | 22.6485 | 809,456,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 183,291,950 | 30,000 | 22.6438 | 809,456,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 183,261,950 | 39,000 | 22.6401 | 809,456,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 183,222,950 | -22,000 | 22.6353 | 809,456,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 183,244,950 | -36,000 | 22.6380 | 809,456,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 183,280,950 | -1,000 | 22.6425 | 809,456,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 183,281,950 | -8,000 | 22.6426 | 809,456,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 183,289,950 | 4,950,000 | 22.6436 | 809,456,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 178,339,950 | -46,000 | 22.0321 | 809,456,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 178,385,950 | -14,000 | 22.0378 | 809,456,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 178,399,950 | 17,000 | 22.0395 | 809,456,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 178,382,950 | -214,000 | 22.0374 | 809,456,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 178,596,950 | -15,000 | 22.0638 | 809,456,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 178,611,950 | 1,544,400 | 22.0657 | 809,456,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 177,067,550 | -84,000 | 21.8749 | 809,456,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 177,151,550 | -1,693,400 | 21.8853 | 809,456,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 178,844,950 | -4,068,000 | 22.0945 | 809,456,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 182,912,950 | 5,013,000 | 22.5970 | 809,456,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 177,899,950 | -19,000 | 21.9777 | 809,456,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 177,918,950 | -77,000 | 21.9801 | 809,456,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 177,995,950 | 82,000 | 21.9896 | 809,456,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 177,913,950 | -2,346,000 | 21.9794 | 809,456,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 180,259,950 | -74,000 | 22.2693 | 809,456,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 180,333,950 | -30,000 | 22.2784 | 809,456,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 180,363,950 | 983,000 | 22.2821 | 809,456,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 179,380,950 | -118,000 | 22.1607 | 809,456,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 179,498,950 | 1,012,000 | 22.1753 | 809,456,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 178,486,950 | -983,000 | 22.0502 | 809,456,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 179,469,950 | 519,000 | 22.1717 | 809,456,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 178,950,950 | 576,000 | 22.1076 | 809,456,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 178,374,950 | 44,000 | 22.0364 | 809,456,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 178,330,950 | 3,000 | 22.0310 | 809,456,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 178,327,950 | -502,000 | 22.0306 | 809,456,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 178,829,950 | 1,000 | 22.0926 | 809,456,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 178,828,950 | -7,506,000 | 22.0925 | 809,456,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 186,334,950 | -18,000 | 23.0198 | 809,456,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 186,352,950 | 6,000 | 23.0220 | 809,456,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 186,346,950 | -56,000 | 23.0213 | 809,456,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 186,402,950 | 14,000 | 23.0282 | 809,456,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 186,388,950 | -1,000 | 23.0264 | 809,456,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 186,389,950 | 3,000 | 23.0266 | 809,456,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 186,386,950 | -6,000 | 23.0262 | 809,456,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 186,392,950 | -19,000 | 23.0269 | 809,456,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 186,411,950 | -58,000 | 23.0293 | 809,456,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 186,469,950 | -31,000 | 23.0365 | 809,456,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 186,500,950 | -79,000 | 23.0403 | 809,456,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 186,579,950 | 0 | 23.0500 | 809,456,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 186,579,950 | 5,000 | 23.0500 | 809,456,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 186,574,950 | 10,000 | 23.0494 | 809,456,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 186,564,950 | 15,000 | 23.0482 | 809,456,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 186,549,950 | -7,000 | 23.0463 | 809,456,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 186,556,950 | 15,000 | 23.0472 | 809,456,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 186,541,950 | -9,000,000 | 23.0453 | 809,456,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 195,541,950 | -1,974,000 | 24.1572 | 809,456,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 197,515,950 | 16,000 | 24.4011 | 809,456,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 197,499,950 | 14,000 | 24.3991 | 809,456,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 197,485,950 | 34,000 | 24.3974 | 809,456,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 197,451,950 | 54,000 | 24.3932 | 809,456,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 197,397,950 | 7,000 | 24.3865 | 809,456,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 197,390,950 | 7,000 | 24.3856 | 809,456,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 197,383,950 | 10,000,000 | 24.3848 | 809,456,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 187,383,950 | 9,906,000 | 23.1494 | 809,456,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 177,477,950 | -9,972,000 | 21.9256 | 809,456,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 187,449,950 | -2,015,000 | 23.1575 | 809,456,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 189,464,950 | -117,000 | 23.4065 | 809,456,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 189,581,950 | 23,000 | 23.4209 | 809,456,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 189,558,950 | -46,000 | 23.4181 | 809,456,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 189,604,950 | 4,994,000 | 23.4238 | 809,456,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 184,610,950 | 3,493,000 | 22.8068 | 809,456,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 181,117,950 | 5,078,000 | 22.3753 | 809,456,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 176,039,950 | -20,005,000 | 21.7479 | 809,456,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 196,044,950 | 9,000 | 24.2193 | 809,456,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 196,035,950 | -57,000 | 24.2182 | 809,456,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 196,092,950 | 0 | 24.2253 | 809,456,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 196,092,950 | -6,000 | 24.2253 | 809,456,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 196,098,950 | 3,000 | 24.2260 | 809,456,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 196,095,950 | 8,000 | 24.2256 | 809,456,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 196,087,950 | -6,000 | 24.2247 | 809,456,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 196,093,950 | 15,000,000 | 24.2254 | 809,456,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 181,093,950 | -5,000 | 22.3723 | 809,456,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 181,098,950 | -5,006,000 | 22.3729 | 809,456,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 186,104,950 | 34,000 | 22.9914 | 809,456,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 186,070,950 | 0 | 22.9872 | 809,456,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 186,070,950 | -5,000 | 22.9872 | 809,456,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 186,075,950 | -5,000 | 22.9878 | 809,456,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 186,080,950 | 10,028,000 | 22.9884 | 809,456,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 176,052,950 | -9,986,000 | 21.7495 | 809,456,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 186,038,950 | 7,000 | 22.9832 | 809,456,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 186,031,950 | 5,005,000 | 22.9823 | 809,456,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 181,026,950 | 0 | 22.3640 | 809,456,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 181,026,950 | -8,018,000 | 22.3640 | 809,456,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 189,044,950 | -23,000 | 23.3546 | 809,456,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 189,067,950 | 27,000 | 23.3574 | 809,456,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 189,040,950 | -32,000 | 23.3541 | 809,456,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 189,072,950 | 9,676,000 | 23.3580 | 809,456,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 179,396,950 | -9,946,000 | 22.1627 | 809,456,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 189,342,950 | -36,000 | 23.3914 | 809,456,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 189,378,950 | 10,000,000 | 23.3958 | 809,456,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 179,378,950 | -33,000 | 22.1604 | 809,456,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 179,411,950 | 9,000 | 22.1645 | 809,456,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 179,402,950 | -25,000,000 | 22.1634 | 809,456,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 204,402,950 | 1,000 | 25.2519 | 809,456,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 204,401,950 | 96,000 | 25.2518 | 809,456,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 204,305,950 | 7,000 | 25.2399 | 809,456,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 204,298,950 | 9,980,000 | 25.2390 | 809,456,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 194,318,950 | 2,000 | 24.0061 | 809,456,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 194,316,950 | -20,000 | 24.0059 | 809,456,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 194,336,950 | -10,000 | 24.0083 | 809,456,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 194,346,950 | 2,000 | 24.0096 | 809,456,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 194,344,950 | -11,000 | 24.0093 | 809,456,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 194,355,950 | -14,992,000 | 24.0107 | 809,456,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 209,347,950 | 2,000 | 25.8628 | 809,456,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 209,345,950 | 4,000 | 25.8625 | 809,456,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 209,341,950 | 19,000 | 25.8621 | 809,456,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 209,322,950 | 34,000 | 25.8597 | 809,456,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 209,288,950 | 4,035,000 | 25.8555 | 809,456,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 205,253,950 | -4,557,000 | 25.3570 | 809,456,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 209,810,950 | 42,000 | 25.9200 | 809,456,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 209,768,950 | 20,000 | 25.9148 | 809,456,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 209,748,950 | -10,000 | 25.9123 | 809,456,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 209,758,950 | 28,000 | 25.9136 | 809,456,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 209,730,950 | -529,000 | 25.9101 | 809,456,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 210,259,950 | -131,000 | 25.9755 | 809,456,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 210,390,950 | -32,000 | 25.9916 | 809,456,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 210,422,950 | 60,000 | 25.9956 | 809,456,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 210,362,950 | 21,000 | 25.9882 | 809,456,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 210,341,950 | 8,026,000 | 25.9856 | 809,456,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 202,315,950 | 10,000 | 24.9941 | 809,456,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 202,305,950 | -1,040,000 | 24.9928 | 809,456,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 203,345,950 | -42,000 | 25.1213 | 809,456,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 203,387,950 | -18,000 | 25.1265 | 809,456,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 203,405,950 | -2,088,000 | 25.1287 | 809,456,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 205,493,950 | -5,022,000 | 25.3867 | 809,456,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 210,515,950 | -4,000 | 26.0071 | 809,456,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 210,519,950 | 9,000 | 26.0076 | 809,456,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 210,510,950 | 1,000 | 26.0065 | 809,456,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 210,509,950 | 3,000 | 26.0063 | 809,456,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 210,506,950 | 40,000 | 26.0060 | 809,456,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 210,466,950 | 2,014,000 | 26.0010 | 809,456,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 208,452,950 | 21,000 | 25.7522 | 809,456,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 208,431,950 | 10,000 | 25.7496 | 809,456,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 208,421,950 | 10,000 | 25.7484 | 809,456,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 208,411,950 | -1,000,000 | 25.7472 | 809,456,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 209,411,950 | -970,000 | 25.8707 | 809,456,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 210,381,950 | 9,000 | 25.9905 | 809,456,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 210,372,950 | 9,000 | 25.9894 | 809,456,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 210,363,950 | 8,000 | 25.9883 | 809,456,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 210,355,950 | 3,000 | 25.9873 | 809,456,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 210,352,950 | 0 | 25.9870 | 809,456,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 210,352,950 | 5,000 | 25.9870 | 809,456,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 210,347,950 | 0 | 25.9863 | 809,456,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 210,347,950 | 73,000 | 25.9863 | 809,456,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 210,274,950 | 24,000 | 25.9773 | 809,456,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 210,250,950 | 10,000 | 25.9744 | 809,456,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 210,240,950 | -10,000 | 25.9731 | 809,456,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 210,250,950 | -5,000 | 25.9744 | 809,456,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 210,255,950 | 1,000 | 25.9750 | 809,456,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 210,254,950 | -7,000 | 25.9748 | 809,456,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 210,261,950 | 26,009,000 | 25.9757 | 809,456,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 184,252,950 | 25,000 | 22.7626 | 809,456,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 184,227,950 | -34,000 | 22.7595 | 809,456,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 184,261,950 | 536,000 | 22.7637 | 809,456,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 183,725,950 | 3,502,000 | 22.6975 | 809,456,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 180,223,950 | -1,000 | 22.2648 | 809,456,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 180,224,950 | 4,000 | 22.2649 | 809,456,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 180,220,950 | -2,000 | 22.2645 | 809,456,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 180,222,950 | -18,000 | 22.2647 | 809,456,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 180,240,950 | -11,000 | 22.2669 | 809,456,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 180,251,950 | -38,000 | 22.2683 | 809,456,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 180,289,950 | 67,000 | 22.2730 | 809,456,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 180,222,950 | 18,000 | 22.2647 | 809,456,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 180,204,950 | 10,000 | 22.2625 | 809,456,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 180,194,950 | 0 | 22.2612 | 809,456,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 180,194,950 | 10,000 | 22.2612 | 809,456,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 180,184,950 | -3,000 | 22.2600 | 809,456,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 180,187,950 | -12,000 | 22.2604 | 809,456,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 180,199,950 | -30,000 | 22.2619 | 809,456,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 180,229,950 | -18,000 | 22.2656 | 809,456,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 180,247,950 | -5,000 | 22.2678 | 809,456,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 180,252,950 | 10,000 | 22.2684 | 809,456,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 180,242,950 | 0 | 22.2672 | 809,456,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 180,242,950 | 0 | 22.2672 | 809,456,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 180,242,950 | -64,000 | 22.2672 | 809,456,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 180,306,950 | 17,000 | 22.2751 | 809,456,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 180,289,950 | -12,000 | 22.2730 | 809,456,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 180,301,950 | 6,000 | 22.2745 | 809,456,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 180,295,950 | -20,000 | 22.2737 | 809,456,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 180,315,950 | -7,000 | 22.2762 | 809,456,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 180,322,950 | -30,000 | 22.2771 | 809,456,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 180,352,950 | 32,000 | 22.2808 | 809,456,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 180,320,950 | -86,000 | 22.2768 | 809,456,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 180,406,950 | -7,000 | 22.2874 | 809,456,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 180,413,950 | 1,000 | 22.2883 | 809,456,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 180,412,950 | -33,000 | 22.2882 | 809,456,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 180,445,950 | -4,358,000 | 22.2922 | 809,456,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 184,803,950 | 44,000 | 22.8306 | 809,456,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 184,759,950 | 29,000 | 22.8252 | 809,456,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 184,730,950 | 40,000 | 22.8216 | 809,456,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 184,690,950 | 6,000 | 22.8167 | 809,456,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 184,684,950 | 8,000 | 22.8159 | 809,456,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 184,676,950 | 15,000 | 22.8149 | 809,456,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 184,661,950 | -24,000 | 22.8131 | 809,456,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 184,685,950 | -21,000 | 22.8161 | 809,456,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 184,706,950 | 6,000 | 22.8187 | 809,456,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 184,700,950 | 7,000 | 22.8179 | 809,456,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 184,693,950 | 25,000 | 22.8170 | 809,456,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 184,668,950 | 5,000 | 22.8140 | 809,456,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 184,663,950 | 5,000 | 22.8133 | 809,456,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 184,658,950 | 17,000 | 22.8127 | 809,456,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 184,641,950 | 4,000 | 22.8106 | 809,456,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 184,637,950 | 0 | 22.8101 | 809,456,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 184,637,950 | 8,000 | 22.8101 | 809,456,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 184,629,950 | 30,000 | 22.8091 | 809,456,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 184,599,950 | 0 | 22.8054 | 809,456,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 184,599,950 | 0 | 22.8054 | 809,456,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 184,599,950 | 0 | 22.8054 | 809,456,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 184,599,950 | 0 | 22.8054 | 809,456,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 184,599,950 | -1,000 | 22.8054 | 809,456,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 184,600,950 | -36,000 | 22.8056 | 809,456,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 184,636,950 | 1,000 | 22.8100 | 809,456,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 184,635,950 | 4,000 | 22.8099 | 809,456,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 184,631,950 | -30,002,000 | 22.8094 | 809,456,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 214,633,950 | 5,000 | 26.5158 | 809,456,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 214,628,950 | 1,000 | 26.5152 | 809,456,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 214,627,950 | 2,000 | 26.5151 | 809,456,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 214,625,950 | 6,000 | 26.5148 | 809,456,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 214,619,950 | 0 | 26.5141 | 809,456,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 214,619,950 | 1,000 | 26.5141 | 809,456,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 214,618,950 | 5,000 | 26.5140 | 809,456,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 214,613,950 | -17,000 | 26.5134 | 809,456,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 214,630,950 | 4,000 | 26.5155 | 809,456,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 214,626,950 | -2,000 | 26.5150 | 809,456,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 214,628,950 | 30,000 | 26.5152 | 809,456,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 214,598,950 | 2,000 | 26.5115 | 809,456,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 214,596,950 | 1,000 | 26.5113 | 809,456,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 214,595,950 | 1,000 | 26.5111 | 809,456,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 214,594,950 | 6,000 | 26.5110 | 809,456,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 214,588,950 | 0 | 26.5103 | 809,456,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 214,588,950 | 5,000 | 26.5103 | 809,456,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 214,583,950 | -5,000 | 26.5096 | 809,456,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 214,588,950 | -25,000 | 26.5103 | 809,456,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 214,613,950 | -6,000 | 26.5134 | 809,456,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 214,619,950 | 5,000 | 26.5141 | 809,456,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 214,614,950 | -23,000 | 26.5135 | 809,456,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 214,637,950 | -20,000 | 26.5163 | 809,456,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 214,657,950 | -22,000 | 26.5188 | 809,456,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 214,679,950 | -14,000 | 26.5215 | 809,456,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 214,693,950 | 24,000 | 26.5232 | 809,456,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 214,669,950 | -30,000 | 26.5203 | 809,456,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 214,699,950 | -35,000 | 26.5240 | 809,456,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 214,734,950 | 10,000 | 26.5283 | 809,456,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 214,724,950 | 3,000 | 26.5271 | 809,456,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 214,721,950 | -3,000 | 26.5267 | 809,456,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 214,724,950 | 2,000 | 26.5271 | 809,456,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 214,722,950 | -68,000 | 26.5268 | 809,456,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 214,790,950 | -33,000 | 26.5352 | 809,456,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 214,823,950 | -42,000 | 26.5393 | 809,456,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 214,865,950 | 3,000 | 26.5445 | 809,456,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 214,862,950 | -1,000 | 26.5441 | 809,456,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 214,863,950 | -5,000 | 26.5442 | 809,456,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 214,868,950 | -9,000 | 26.5449 | 809,456,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 214,877,950 | -11,000 | 26.5460 | 809,456,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 214,888,950 | -8,000 | 26.5473 | 809,456,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 214,896,950 | 17,000 | 26.5483 | 809,456,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 214,879,950 | 47,000 | 26.5462 | 809,456,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 214,832,950 | -55,000 | 26.5404 | 809,456,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 214,887,950 | 1,000 | 26.5472 | 809,456,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 214,886,950 | 14,000 | 26.5471 | 809,456,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 214,872,950 | 27,000 | 26.5454 | 809,456,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 214,845,950 | -35,000 | 26.5420 | 809,456,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 214,880,950 | -16,000 | 26.5463 | 809,456,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 214,896,950 | -149,000 | 26.5483 | 809,456,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 215,045,950 | 13,000 | 26.5667 | 809,456,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 215,032,950 | 36,000 | 26.5651 | 809,456,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 214,996,950 | 21,000 | 26.5607 | 809,456,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 214,975,950 | 28,000 | 26.5581 | 809,456,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 214,947,950 | 37,000 | 26.5546 | 809,456,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 214,910,950 | -6,000 | 26.5500 | 809,456,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 214,916,950 | 74,000 | 26.5508 | 809,456,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 214,842,950 | 18,000 | 26.5416 | 809,456,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 214,824,950 | -17,000 | 26.5394 | 809,456,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 214,841,950 | 20,000 | 26.5415 | 809,456,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 214,821,950 | 27,000 | 26.5391 | 809,456,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 214,794,950 | -35,000 | 26.5357 | 809,456,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 214,829,950 | 0 | 26.5400 | 809,456,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 214,829,950 | -1,000 | 26.5400 | 809,456,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 214,830,950 | 13,000 | 26.5402 | 809,456,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 214,817,950 | 3,000 | 26.5386 | 809,456,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 214,814,950 | 0 | 26.5382 | 809,456,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 214,814,950 | 3,000 | 26.5382 | 809,456,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 214,811,950 | 23,000 | 26.5378 | 809,456,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 214,788,950 | 3,000 | 26.5350 | 809,456,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 214,785,950 | 17,000 | 26.5346 | 809,456,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 214,768,950 | 67,000 | 26.5325 | 809,456,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 214,701,950 | 43,000 | 26.5242 | 809,456,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 214,658,950 | -9,000 | 26.5189 | 809,456,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 214,667,950 | 60,000 | 26.5200 | 809,456,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 214,607,950 | 33,000 | 26.5126 | 809,456,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 214,574,950 | 7,000 | 26.5085 | 809,456,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 214,567,950 | 5,000 | 26.5077 | 809,456,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 214,562,950 | -40,000 | 26.5071 | 809,456,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 214,602,950 | -81,000 | 26.5120 | 809,456,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 214,683,950 | 2,000 | 26.5220 | 809,456,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 214,681,950 | -16,000 | 26.5218 | 809,456,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 214,697,950 | -62,000 | 26.5237 | 809,456,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 214,759,950 | 33,000 | 26.5314 | 809,456,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 214,726,950 | 58,000 | 26.5273 | 809,456,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 214,668,950 | -5,000 | 26.5202 | 809,456,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 214,673,950 | 9,000 | 26.5208 | 809,456,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 214,664,950 | 22,000 | 26.5197 | 809,456,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 214,642,950 | -14,113,000 | 26.5169 | 809,456,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 228,755,950 | -15,436,000 | 28.2605 | 809,456,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 244,191,950 | -437,000 | 30.1674 | 809,456,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 244,628,950 | 0 | 30.2214 | 809,456,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 244,628,950 | -20,000 | 30.2214 | 809,456,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 244,648,950 | 0 | 30.2239 | 809,456,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 244,648,950 | 7,000 | 30.2239 | 809,456,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 244,641,950 | 42,000 | 30.2230 | 809,456,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 244,599,950 | -9,000 | 30.2178 | 809,456,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 244,608,950 | 1,000 | 30.2189 | 809,456,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 244,607,950 | 0 | 30.2188 | 809,456,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 244,607,950 | 41,000 | 30.2188 | 809,456,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 244,566,950 | -29,000 | 30.2137 | 809,456,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 244,595,950 | 0 | 30.2173 | 809,456,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 244,595,950 | -12,000 | 30.2173 | 809,456,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 244,607,950 | -12,000 | 30.2188 | 809,456,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 244,619,950 | 58,000 | 30.2203 | 809,456,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 244,561,950 | 0 | 30.2131 | 809,456,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 244,561,950 | 14,000 | 30.2131 | 809,456,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 244,547,950 | 0 | 30.2114 | 809,456,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 244,547,950 | -51,000 | 30.2114 | 809,456,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 244,598,950 | -5,000 | 30.2177 | 809,456,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 244,603,950 | 4,000 | 30.2183 | 809,456,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 244,599,950 | -25,000 | 30.2178 | 809,456,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 244,624,950 | 8,000 | 30.2209 | 809,456,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 244,616,950 | 4,000 | 30.2199 | 809,456,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 244,612,950 | -3,000 | 30.2194 | 809,456,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 244,615,950 | 2,000 | 30.2198 | 809,456,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 244,613,950 | -2,000 | 30.2195 | 809,456,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 244,615,950 | 0 | 30.2198 | 809,456,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 244,615,950 | 0 | 30.2198 | 809,456,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 244,615,950 | 0 | 30.2198 | 809,456,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 244,615,950 | 51,000 | 30.2198 | 809,456,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 244,564,950 | 28,000 | 30.2135 | 809,456,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 244,536,950 | 23,000 | 30.2100 | 809,456,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 244,513,950 | 0 | 30.2072 | 809,456,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 244,513,950 | 0 | 30.2072 | 809,456,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 244,513,950 | 1,000 | 30.2072 | 809,456,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 244,512,950 | 0 | 30.2071 | 809,456,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 244,512,950 | 0 | 30.2071 | 809,456,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 244,512,950 | 0 | 30.2071 | 809,456,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 244,512,950 | -1,000 | 30.2071 | 809,456,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 244,513,950 | -8,000 | 30.2072 | 809,456,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 244,521,950 | -7,000 | 30.2082 | 809,456,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 244,528,950 | 0 | 30.2090 | 809,456,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 244,528,950 | 1,000 | 30.2090 | 809,456,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 244,527,950 | 0 | 30.2089 | 809,456,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 244,527,950 | 10,000 | 30.2089 | 809,456,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 244,517,950 | 11,000 | 30.2077 | 809,456,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 244,506,950 | 0 | 30.2063 | 809,456,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 244,506,950 | 15,000 | 30.2063 | 809,456,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 244,491,950 | 0 | 30.2045 | 809,456,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 244,491,950 | 0 | 30.2045 | 809,456,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 244,491,950 | -1,000 | 30.2045 | 809,456,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 244,492,950 | 0 | 30.2046 | 809,456,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 244,492,950 | -7,000 | 30.2046 | 809,456,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 244,499,950 | 0 | 30.2055 | 809,456,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 244,499,950 | 0 | 30.2055 | 809,456,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 244,499,950 | 0 | 30.2055 | 809,456,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 244,499,950 | 4,000 | 30.2055 | 809,456,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 244,495,950 | 0 | 30.2050 | 809,456,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 244,495,950 | 68,000 | 30.2050 | 809,456,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 244,427,950 | 9,000 | 30.1966 | 809,456,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 244,418,950 | 2,000 | 30.1955 | 809,456,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 244,416,950 | 84,000 | 30.1952 | 809,456,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 244,332,950 | 0 | 30.1848 | 809,456,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 244,332,950 | 0 | 30.1848 | 809,456,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 244,332,950 | 0 | 30.1848 | 809,456,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 244,332,950 | 0 | 30.1848 | 809,456,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 244,332,950 | -53,000 | 30.1848 | 809,456,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 244,385,950 | 4,000 | 30.1914 | 809,456,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 244,381,950 | 6,000 | 30.1909 | 809,456,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 244,375,950 | 28,000 | 30.1901 | 809,456,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 244,347,950 | -17,000 | 30.1867 | 809,456,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 244,364,950 | -30,000 | 30.1888 | 809,456,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 244,394,950 | 2,000 | 30.1925 | 809,456,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 244,392,950 | 121,000 | 30.1922 | 809,456,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 244,271,950 | -156,000 | 30.1773 | 809,456,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 244,427,950 | 0 | 30.1966 | 809,456,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 244,427,950 | -43,000 | 30.1966 | 809,456,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 244,470,950 | 55,000 | 30.2019 | 809,456,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 244,415,950 | 33,000 | 30.1951 | 809,456,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 244,382,950 | 3,000 | 30.1910 | 809,456,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 244,379,950 | 102,000 | 30.1906 | 809,456,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 244,277,950 | -143,000 | 30.1780 | 809,456,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 244,420,950 | -58,000 | 30.1957 | 809,456,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 244,478,950 | 15,000 | 30.2029 | 809,456,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 244,463,950 | 16,000 | 30.2010 | 809,456,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 244,447,950 | -18,000 | 30.1990 | 809,456,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 244,465,950 | 0 | 30.2013 | 809,456,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 244,465,950 | 2,000 | 30.2013 | 809,456,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 244,463,950 | 5,000 | 30.2010 | 809,456,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 244,458,950 | 59,000 | 30.2004 | 809,456,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 244,399,950 | 47,000 | 30.1931 | 809,456,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 244,352,950 | -209,000 | 30.1873 | 809,456,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 244,561,950 | 35,000 | 30.2131 | 809,456,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 244,526,950 | -32,000 | 30.2088 | 809,456,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 244,558,950 | 92,000 | 30.2128 | 809,456,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 244,466,950 | -1,000 | 30.2014 | 809,456,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 244,467,950 | 55,000 | 30.2015 | 809,456,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 244,412,950 | -94,000 | 30.1947 | 809,456,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 244,506,950 | -14,000 | 30.2063 | 809,456,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 244,520,950 | 0 | 30.2081 | 809,456,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 244,520,950 | 11,000 | 30.2081 | 809,456,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 244,509,950 | 7,000 | 30.2067 | 809,456,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 244,502,950 | -2,000 | 30.2058 | 809,456,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 244,504,950 | -35,000 | 30.2061 | 809,456,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 244,539,950 | 6,000 | 30.2104 | 809,456,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 244,533,950 | 113,000 | 30.2097 | 809,456,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 244,420,950 | 0 | 30.1957 | 809,456,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 244,420,950 | 18,000 | 30.1957 | 809,456,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 244,402,950 | -13,000 | 30.1935 | 809,456,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 244,415,950 | -5,000 | 30.1951 | 809,456,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 244,420,950 | 27,000 | 30.1957 | 809,456,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 244,393,950 | -8,000 | 30.1924 | 809,456,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 244,401,950 | 62,000 | 30.1934 | 809,456,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 244,339,950 | -84,000 | 30.1857 | 809,456,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 244,423,950 | 32,000 | 30.1961 | 809,456,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 244,391,950 | 22,000 | 30.1921 | 809,456,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 244,369,950 | 0 | 30.1894 | 809,456,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 244,369,950 | 24,000 | 30.1894 | 809,456,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 244,345,950 | 5,000 | 30.1864 | 809,456,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 244,340,950 | 7,000 | 30.1858 | 809,456,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 244,333,950 | 1,000 | 30.1850 | 809,456,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 244,332,950 | 137,000 | 30.1848 | 809,456,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 244,195,950 | 1,000 | 30.1679 | 809,456,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 244,194,950 | 50,000 | 30.1678 | 809,456,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 244,144,950 | 25,000 | 30.1616 | 809,456,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 244,119,950 | -32,000 | 30.1585 | 809,456,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 244,151,950 | 4,000 | 30.1625 | 809,456,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 244,147,950 | 2,000 | 30.1620 | 809,456,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 244,145,950 | 0 | 30.1617 | 809,456,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 244,145,950 | 0 | 30.1617 | 809,456,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 244,145,950 | 6,000,000 | 30.1617 | 809,456,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 238,145,950 | -3,000 | 29.4205 | 809,456,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 238,148,950 | 0 | 29.4209 | 809,456,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 238,148,950 | 0 | 29.4209 | 809,456,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 238,148,950 | 1,000 | 29.4209 | 809,456,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 238,147,950 | 0 | 29.4207 | 809,456,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 238,147,950 | 0 | 29.4207 | 809,456,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 238,147,950 | 0 | 29.4207 | 809,456,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 238,147,950 | 11,000 | 29.4207 | 809,456,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 238,136,950 | 0 | 29.4194 | 809,456,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 238,136,950 | 0 | 29.4194 | 809,456,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 238,136,950 | 11,000 | 29.4194 | 809,456,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 238,125,950 | 6,000 | 29.4180 | 809,456,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 238,119,950 | 20,000 | 29.4173 | 809,456,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 238,099,950 | 3,000 | 29.4148 | 809,456,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 238,096,950 | 1,000 | 29.4144 | 809,456,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 238,095,950 | -64,000 | 29.4143 | 809,456,000 | 2019-12-09 |
| 1479 | 2019-12-27 | 238,159,950 | 1,000 | 29.4222 | 809,456,000 | 2019-12-09 |
| 1480 | 2019-12-24 | 238,158,950 | 0 | 29.4221 | 809,456,000 | 2019-12-09 |
| 1481 | 2019-12-23 | 238,158,950 | 1,000 | 29.4221 | 809,456,000 | 2019-12-09 |
| 1482 | 2019-12-20 | 238,157,950 | 0 | 29.4220 | 809,456,000 | 2019-12-09 |
| 1483 | 2019-12-19 | 238,157,950 | 9,000 | 29.4220 | 809,456,000 | 2019-12-09 |
| 1484 | 2019-12-18 | 238,148,950 | -2,000 | 29.4209 | 809,456,000 | 2019-12-09 |
| 1485 | 2019-12-17 | 238,150,950 | 28,000 | 29.4211 | 809,456,000 | 2019-12-09 |
| 1486 | 2019-12-16 | 238,122,950 | 0 | 29.4177 | 809,456,000 | 2019-12-09 |
| 1487 | 2019-12-13 | 238,122,950 | 6,000 | 29.4177 | 809,456,000 | 2019-12-09 |
| 1488 | 2019-12-12 | 238,116,950 | 1,000 | 29.4169 | 809,456,000 | 2019-12-09 |
| 1489 | 2019-12-11 | 238,115,950 | 4,000 | 29.4168 | 809,456,000 | 2019-12-09 |
| 1490 | 2019-12-10 | 238,111,950 | 15,000 | 29.4163 | 809,456,000 | 2019-12-09 |
| 1491 | 2019-12-09 | 238,096,950 | 9,457,000 | 29.4144 | 809,456,000 | 2019-12-09 |
| 1492 | 2019-12-06 | 228,639,950 | 38,000 | 28.5800 | 800,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 228,601,950 | 8,000 | 28.5752 | 800,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 228,593,950 | -8,000 | 28.5742 | 800,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 228,601,950 | 2,000 | 28.5752 | 800,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 228,599,950 | -1,000 | 28.5750 | 800,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 228,600,950 | 147,000 | 28.5751 | 800,000,000 | 2019-11-11 |
| 1498 | 2019-11-28 | 228,453,950 | 75,000 | 28.5567 | 800,000,000 | 2019-11-11 |
| 1499 | 2019-11-27 | 228,378,950 | 7,000 | 28.5474 | 800,000,000 | 2019-11-11 |
| 1500 | 2019-11-26 | 228,371,950 | 6,000 | 28.5465 | 800,000,000 | 2019-11-11 |
| 1501 | 2019-11-25 | 228,365,950 | 19,950 | 28.5457 | 800,000,000 | 2019-11-11 |
| 1502 | 2019-11-22 | 228,346,000 | 123,000 | 28.5433 | 800,000,000 | 2019-11-11 |
| 1503 | 2019-11-21 | 228,223,000 | 22,000 | 28.5279 | 800,000,000 | 2019-11-11 |
| 1504 | 2019-11-20 | 228,201,000 | 157,000 | 28.5251 | 800,000,000 | 2019-11-11 |
| 1505 | 2019-11-19 | 228,044,000 | 60,000 | 28.5055 | 800,000,000 | 2019-11-11 |
| 1506 | 2019-11-18 | 227,984,000 | 85,000 | 28.4980 | 800,000,000 | 2019-11-11 |
| 1507 | 2019-11-15 | 227,899,000 | 244,000 | 28.4874 | 800,000,000 | 2019-11-11 |
| 1508 | 2019-11-14 | 227,655,000 | 345,000 | 28.4569 | 800,000,000 | 2019-11-11 |
| 1509 | 2019-11-13 | 227,310,000 | 73,000 | 28.4138 | 800,000,000 | 2019-11-11 |
| 1510 | 2019-11-12 | 227,237,000 | 10,000 | 28.4046 | 800,000,000 | 2019-11-11 |
| 1511 | 2019-11-11 | 227,227,000 | 28.4034 | 800,000,000 | 2019-11-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy