AM Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01849  2019-06-26    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 306,339,950 0 38.2925 800,000,000 2025-06-30
2 2025-08-28 306,339,950 0 38.2925 800,000,000 2025-06-30
3 2025-08-27 306,339,950 0 38.2925 800,000,000 2025-06-30
4 2025-08-26 306,339,950 0 38.2925 800,000,000 2025-06-30
5 2025-08-25 306,339,950 0 38.2925 800,000,000 2025-06-30
6 2025-08-22 306,339,950 0 38.2925 800,000,000 2025-06-30
7 2025-08-21 306,339,950 0 38.2925 800,000,000 2025-06-30
8 2025-08-20 306,339,950 0 38.2925 800,000,000 2025-06-30
9 2025-08-19 306,339,950 0 38.2925 800,000,000 2025-06-30
10 2025-08-18 306,339,950 0 38.2925 800,000,000 2025-06-30
11 2025-08-15 306,339,950 0 38.2925 800,000,000 2025-06-30
12 2025-08-14 306,339,950 0 38.2925 800,000,000 2025-06-30
13 2025-08-13 306,339,950 0 38.2925 800,000,000 2025-06-30
14 2025-08-12 306,339,950 0 38.2925 800,000,000 2025-06-30
15 2025-08-11 306,339,950 0 38.2925 800,000,000 2025-06-30
16 2025-08-08 306,339,950 0 38.2925 800,000,000 2025-06-30
17 2025-08-07 306,339,950 0 38.2925 800,000,000 2025-06-30
18 2025-08-06 306,339,950 0 38.2925 800,000,000 2025-06-30
19 2025-08-05 306,339,950 0 38.2925 800,000,000 2025-06-30
20 2025-08-04 306,339,950 0 38.2925 800,000,000 2025-06-30
21 2025-08-01 306,339,950 0 38.2925 800,000,000 2025-06-30
22 2025-07-31 306,339,950 0 38.2925 800,000,000 2025-06-30
23 2025-07-30 306,339,950 0 38.2925 800,000,000 2025-06-30
24 2025-07-29 306,339,950 0 38.2925 800,000,000 2025-06-30
25 2025-07-28 306,339,950 0 38.2925 800,000,000 2025-06-30
26 2025-07-25 306,339,950 0 38.2925 800,000,000 2025-06-30
27 2025-07-24 306,339,950 0 38.2925 800,000,000 2025-06-30
28 2025-07-23 306,339,950 0 38.2925 800,000,000 2025-06-30
29 2025-07-22 306,339,950 0 38.2925 800,000,000 2025-06-30
30 2025-07-21 306,339,950 0 38.2925 800,000,000 2025-06-30
31 2025-07-18 306,339,950 0 38.2925 800,000,000 2025-06-30
32 2025-07-17 306,339,950 0 38.2925 800,000,000 2025-06-30
33 2025-07-16 306,339,950 0 38.2925 800,000,000 2025-06-30
34 2025-07-15 306,339,950 0 38.2925 800,000,000 2025-06-30
35 2025-07-14 306,339,950 0 38.2925 800,000,000 2025-06-30
36 2025-07-11 306,339,950 0 38.2925 800,000,000 2025-06-30
37 2025-07-10 306,339,950 0 38.2925 800,000,000 2025-06-30
38 2025-07-09 306,339,950 0 38.2925 800,000,000 2025-06-30
39 2025-07-08 306,339,950 0 38.2925 800,000,000 2025-06-30
40 2025-07-07 306,339,950 0 38.2925 800,000,000 2025-06-30
41 2025-07-04 306,339,950 0 38.2925 800,000,000 2025-06-30
42 2025-07-03 306,339,950 0 38.2925 800,000,000 2025-06-30
43 2025-07-02 306,339,950 0 38.2925 800,000,000 2025-06-30
44 2025-06-30 306,339,950 0 38.2925 800,000,000 2025-06-30
45 2025-06-27 306,339,950 0 38.2925 800,000,000 2025-05-31
46 2025-06-26 306,339,950 0 38.2925 800,000,000 2025-05-31
47 2025-06-25 306,339,950 0 38.2925 800,000,000 2025-05-31
48 2025-06-24 306,339,950 0 38.2925 800,000,000 2025-05-31
49 2025-06-23 306,339,950 0 38.2925 800,000,000 2025-05-31
50 2025-06-20 306,339,950 0 38.2925 800,000,000 2025-05-31
51 2025-06-19 306,339,950 0 38.2925 800,000,000 2025-05-31
52 2025-06-18 306,339,950 0 38.2925 800,000,000 2025-05-31
53 2025-06-17 306,339,950 0 38.2925 800,000,000 2025-05-31
54 2025-06-16 306,339,950 0 38.2925 800,000,000 2025-05-31
55 2025-06-13 306,339,950 0 38.2925 800,000,000 2025-05-31
56 2025-06-12 306,339,950 0 38.2925 800,000,000 2025-05-31
57 2025-06-11 306,339,950 0 38.2925 800,000,000 2025-05-31
58 2025-06-10 306,339,950 0 38.2925 800,000,000 2025-05-31
59 2025-06-09 306,339,950 0 38.2925 800,000,000 2025-05-31
60 2025-06-06 306,339,950 0 38.2925 800,000,000 2025-05-31
61 2025-06-05 306,339,950 0 38.2925 800,000,000 2025-05-31
62 2025-06-04 306,339,950 0 38.2925 800,000,000 2025-05-31
63 2025-06-03 306,339,950 0 38.2925 800,000,000 2025-05-31
64 2025-06-02 306,339,950 0 38.2925 800,000,000 2025-05-31
65 2025-05-30 306,339,950 0 38.2925 800,000,000 2025-04-30
66 2025-05-29 306,339,950 0 38.2925 800,000,000 2025-04-30
67 2025-05-28 306,339,950 0 38.2925 800,000,000 2025-04-30
68 2025-05-27 306,339,950 0 38.2925 800,000,000 2025-04-30
69 2025-05-26 306,339,950 0 38.2925 800,000,000 2025-04-30
70 2025-05-23 306,339,950 0 38.2925 800,000,000 2025-04-30
71 2025-05-22 306,339,950 0 38.2925 800,000,000 2025-04-30
72 2025-05-21 306,339,950 0 38.2925 800,000,000 2025-04-30
73 2025-05-20 306,339,950 0 38.2925 800,000,000 2025-04-30
74 2025-05-19 306,339,950 0 38.2925 800,000,000 2025-04-30
75 2025-05-16 306,339,950 0 38.2925 800,000,000 2025-04-30
76 2025-05-15 306,339,950 0 38.2925 800,000,000 2025-04-30
77 2025-05-14 306,339,950 0 38.2925 800,000,000 2025-04-30
78 2025-05-13 306,339,950 0 38.2925 800,000,000 2025-04-30
79 2025-05-12 306,339,950 0 38.2925 800,000,000 2025-04-30
80 2025-05-09 306,339,950 0 38.2925 800,000,000 2025-04-30
81 2025-05-08 306,339,950 0 38.2925 800,000,000 2025-04-30
82 2025-05-07 306,339,950 0 38.2925 800,000,000 2025-04-30
83 2025-05-06 306,339,950 0 38.2925 800,000,000 2025-04-30
84 2025-05-02 306,339,950 0 38.2925 800,000,000 2025-04-30
85 2025-04-30 306,339,950 0 38.2925 800,000,000 2025-04-30
86 2025-04-29 306,339,950 0 38.2925 800,000,000 2025-03-31
87 2025-04-28 306,339,950 0 38.2925 800,000,000 2025-03-31
88 2025-04-25 306,339,950 0 38.2925 800,000,000 2025-03-31
89 2025-04-24 306,339,950 0 38.2925 800,000,000 2025-03-31
90 2025-04-23 306,339,950 0 38.2925 800,000,000 2025-03-31
91 2025-04-22 306,339,950 0 38.2925 800,000,000 2025-03-31
92 2025-04-17 306,339,950 0 38.2925 800,000,000 2025-03-31
93 2025-04-16 306,339,950 0 38.2925 800,000,000 2025-03-31
94 2025-04-15 306,339,950 0 38.2925 800,000,000 2025-03-31
95 2025-04-14 306,339,950 0 38.2925 800,000,000 2025-03-31
96 2025-04-11 306,339,950 0 38.2925 800,000,000 2025-03-31
97 2025-04-10 306,339,950 0 38.2925 800,000,000 2025-03-31
98 2025-04-09 306,339,950 0 38.2925 800,000,000 2025-03-31
99 2025-04-08 306,339,950 0 38.2925 800,000,000 2025-03-31
100 2025-04-07 306,339,950 0 38.2925 800,000,000 2025-03-31
101 2025-04-03 306,339,950 0 38.2925 800,000,000 2025-03-31
102 2025-04-02 306,339,950 0 38.2925 800,000,000 2025-03-31
103 2025-04-01 306,339,950 0 38.2925 800,000,000 2025-03-31
104 2025-03-31 306,339,950 0 38.2925 800,000,000 2025-03-31
105 2025-03-28 306,339,950 0 38.2925 800,000,000 2025-02-28
106 2025-03-27 306,339,950 0 38.2925 800,000,000 2025-02-28
107 2025-03-26 306,339,950 0 38.2925 800,000,000 2025-02-28
108 2025-03-25 306,339,950 0 38.2925 800,000,000 2025-02-28
109 2025-03-24 306,339,950 0 38.2925 800,000,000 2025-02-28
110 2025-03-21 306,339,950 0 38.2925 800,000,000 2025-02-28
111 2025-03-20 306,339,950 0 38.2925 800,000,000 2025-02-28
112 2025-03-19 306,339,950 0 38.2925 800,000,000 2025-02-28
113 2025-03-18 306,339,950 0 38.2925 800,000,000 2025-02-28
114 2025-03-17 306,339,950 0 38.2925 800,000,000 2025-02-28
115 2025-03-14 306,339,950 0 38.2925 800,000,000 2025-02-28
116 2025-03-13 306,339,950 0 38.2925 800,000,000 2025-02-28
117 2025-03-12 306,339,950 0 38.2925 800,000,000 2025-02-28
118 2025-03-11 306,339,950 0 38.2925 800,000,000 2025-02-28
119 2025-03-10 306,339,950 0 38.2925 800,000,000 2025-02-28
120 2025-03-07 306,339,950 0 38.2925 800,000,000 2025-02-28
121 2025-03-06 306,339,950 0 38.2925 800,000,000 2025-02-28
122 2025-03-05 306,339,950 0 38.2925 800,000,000 2025-02-28
123 2025-03-04 306,339,950 0 38.2925 800,000,000 2025-02-28
124 2025-03-03 306,339,950 0 38.2925 800,000,000 2025-02-28
125 2025-02-28 306,339,950 0 38.2925 800,000,000 2025-02-28
126 2025-02-27 306,339,950 0 38.2925 800,000,000 2025-01-31
127 2025-02-26 306,339,950 0 38.2925 800,000,000 2025-01-31
128 2025-02-25 306,339,950 0 38.2925 800,000,000 2025-01-31
129 2025-02-24 306,339,950 0 38.2925 800,000,000 2025-01-31
130 2025-02-21 306,339,950 0 38.2925 800,000,000 2025-01-31
131 2025-02-20 306,339,950 0 38.2925 800,000,000 2025-01-31
132 2025-02-19 306,339,950 0 38.2925 800,000,000 2025-01-31
133 2025-02-18 306,339,950 0 38.2925 800,000,000 2025-01-31
134 2025-02-17 306,339,950 0 38.2925 800,000,000 2025-01-31
135 2025-02-14 306,339,950 0 38.2925 800,000,000 2025-01-31
136 2025-02-13 306,339,950 0 38.2925 800,000,000 2025-01-31
137 2025-02-12 306,339,950 0 38.2925 800,000,000 2025-01-31
138 2025-02-11 306,339,950 0 38.2925 800,000,000 2025-01-31
139 2025-02-10 306,339,950 0 38.2925 800,000,000 2025-01-31
140 2025-02-07 306,339,950 0 38.2925 800,000,000 2025-01-31
141 2025-02-06 306,339,950 0 38.2925 800,000,000 2025-01-31
142 2025-02-05 306,339,950 0 38.2925 800,000,000 2025-01-31
143 2025-02-04 306,339,950 0 38.2925 800,000,000 2025-01-31
144 2025-02-03 306,339,950 0 38.2925 800,000,000 2025-01-31
145 2025-01-28 306,339,950 0 38.2925 800,000,000 2024-12-31
146 2025-01-27 306,339,950 0 38.2925 800,000,000 2024-12-31
147 2025-01-24 306,339,950 0 38.2925 800,000,000 2024-12-31
148 2025-01-23 306,339,950 0 38.2925 800,000,000 2024-12-31
149 2025-01-22 306,339,950 0 38.2925 800,000,000 2024-12-31
150 2025-01-21 306,339,950 0 38.2925 800,000,000 2024-12-31
151 2025-01-20 306,339,950 0 38.2925 800,000,000 2024-12-31
152 2025-01-17 306,339,950 0 38.2925 800,000,000 2024-12-31
153 2025-01-16 306,339,950 0 38.2925 800,000,000 2024-12-31
154 2025-01-15 306,339,950 0 38.2925 800,000,000 2024-12-31
155 2025-01-14 306,339,950 0 38.2925 800,000,000 2024-12-31
156 2025-01-13 306,339,950 0 38.2925 800,000,000 2024-12-31
157 2025-01-10 306,339,950 0 38.2925 800,000,000 2024-12-31
158 2025-01-09 306,339,950 0 38.2925 800,000,000 2024-12-31
159 2025-01-08 306,339,950 0 38.2925 800,000,000 2024-12-31
160 2025-01-07 306,339,950 0 38.2925 800,000,000 2024-12-31
161 2025-01-06 306,339,950 0 38.2925 800,000,000 2024-12-31
162 2025-01-03 306,339,950 0 38.2925 800,000,000 2024-12-31
163 2025-01-02 306,339,950 0 38.2925 800,000,000 2024-12-31
164 2024-12-31 306,339,950 0 38.2925 800,000,000 2024-12-31
165 2024-12-30 306,339,950 0 38.2925 800,000,000 2024-11-30
166 2024-12-27 306,339,950 0 38.2925 800,000,000 2024-11-30
167 2024-12-24 306,339,950 0 38.2925 800,000,000 2024-11-30
168 2024-12-23 306,339,950 0 38.2925 800,000,000 2024-11-30
169 2024-12-20 306,339,950 0 38.2925 800,000,000 2024-11-30
170 2024-12-19 306,339,950 0 38.2925 800,000,000 2024-11-30
171 2024-12-18 306,339,950 0 38.2925 800,000,000 2024-11-30
172 2024-12-17 306,339,950 0 38.2925 800,000,000 2024-11-30
173 2024-12-16 306,339,950 0 38.2925 800,000,000 2024-11-30
174 2024-12-13 306,339,950 0 38.2925 800,000,000 2024-11-30
175 2024-12-12 306,339,950 0 38.2925 800,000,000 2024-11-30
176 2024-12-11 306,339,950 0 38.2925 800,000,000 2024-11-30
177 2024-12-10 306,339,950 0 38.2925 800,000,000 2024-11-30
178 2024-12-09 306,339,950 0 38.2925 800,000,000 2024-11-30
179 2024-12-06 306,339,950 0 38.2925 800,000,000 2024-11-30
180 2024-12-05 306,339,950 0 38.2925 800,000,000 2024-11-30
181 2024-12-04 306,339,950 0 38.2925 800,000,000 2024-11-30
182 2024-12-03 306,339,950 0 38.2925 800,000,000 2024-11-30
183 2024-12-02 306,339,950 0 38.2925 800,000,000 2024-11-30
184 2024-11-29 306,339,950 0 38.2925 800,000,000 2024-10-31
185 2024-11-28 306,339,950 0 38.2925 800,000,000 2024-10-31
186 2024-11-27 306,339,950 0 38.2925 800,000,000 2024-10-31
187 2024-11-26 306,339,950 0 38.2925 800,000,000 2024-10-31
188 2024-11-25 306,339,950 0 38.2925 800,000,000 2024-10-31
189 2024-11-22 306,339,950 0 38.2925 800,000,000 2024-10-31
190 2024-11-21 306,339,950 0 38.2925 800,000,000 2024-10-31
191 2024-11-20 306,339,950 0 38.2925 800,000,000 2024-10-31
192 2024-11-19 306,339,950 0 38.2925 800,000,000 2024-10-31
193 2024-11-18 306,339,950 0 38.2925 800,000,000 2024-10-31
194 2024-11-15 306,339,950 0 38.2925 800,000,000 2024-10-31
195 2024-11-14 306,339,950 0 38.2925 800,000,000 2024-10-31
196 2024-11-13 306,339,950 0 38.2925 800,000,000 2024-10-31
197 2024-11-12 306,339,950 0 38.2925 800,000,000 2024-10-31
198 2024-11-11 306,339,950 0 38.2925 800,000,000 2024-10-31
199 2024-11-08 306,339,950 0 38.2925 800,000,000 2024-10-31
200 2024-11-07 306,339,950 0 38.2925 800,000,000 2024-10-31
201 2024-11-06 306,339,950 0 38.2925 800,000,000 2024-10-31
202 2024-11-05 306,339,950 0 38.2925 800,000,000 2024-10-31
203 2024-11-04 306,339,950 0 38.2925 800,000,000 2024-10-31
204 2024-11-01 306,339,950 0 38.2925 800,000,000 2024-10-31
205 2024-10-31 306,339,950 0 38.2925 800,000,000 2024-10-31
206 2024-10-30 306,339,950 0 38.2925 800,000,000 2024-09-30
207 2024-10-29 306,339,950 0 38.2925 800,000,000 2024-09-30
208 2024-10-28 306,339,950 0 38.2925 800,000,000 2024-09-30
209 2024-10-25 306,339,950 0 38.2925 800,000,000 2024-09-30
210 2024-10-24 306,339,950 0 38.2925 800,000,000 2024-09-30
211 2024-10-23 306,339,950 -70,000 38.2925 800,000,000 2024-09-30
212 2024-10-22 306,409,950 0 38.3012 800,000,000 2024-09-30
213 2024-10-21 306,409,950 0 38.3012 800,000,000 2024-09-30
214 2024-10-18 306,409,950 0 38.3012 800,000,000 2024-09-30
215 2024-10-17 306,409,950 0 38.3012 800,000,000 2024-09-30
216 2024-10-16 306,409,950 0 38.3012 800,000,000 2024-09-30
217 2024-10-15 306,409,950 0 38.3012 800,000,000 2024-09-30
218 2024-10-14 306,409,950 0 38.3012 800,000,000 2024-09-30
219 2024-10-10 306,409,950 0 38.3012 800,000,000 2024-09-30
220 2024-10-09 306,409,950 0 38.3012 800,000,000 2024-09-30
221 2024-10-08 306,409,950 0 38.3012 800,000,000 2024-09-30
222 2024-10-07 306,409,950 0 38.3012 800,000,000 2024-09-30
223 2024-10-04 306,409,950 0 38.3012 800,000,000 2024-09-30
224 2024-10-03 306,409,950 0 38.3012 800,000,000 2024-09-30
225 2024-10-02 306,409,950 0 38.3012 800,000,000 2024-09-30
226 2024-09-30 306,409,950 0 38.3012 800,000,000 2024-09-30
227 2024-09-27 306,409,950 0 38.3012 800,000,000 2024-08-31
228 2024-09-26 306,409,950 0 38.3012 800,000,000 2024-08-31
229 2024-09-25 306,409,950 0 38.3012 800,000,000 2024-08-31
230 2024-09-24 306,409,950 0 38.3012 800,000,000 2024-08-31
231 2024-09-23 306,409,950 0 38.3012 800,000,000 2024-08-31
232 2024-09-20 306,409,950 0 38.3012 800,000,000 2024-08-31
233 2024-09-19 306,409,950 0 38.3012 800,000,000 2024-08-31
234 2024-09-17 306,409,950 0 38.3012 800,000,000 2024-08-31
235 2024-09-16 306,409,950 0 38.3012 800,000,000 2024-08-31
236 2024-09-13 306,409,950 0 38.3012 800,000,000 2024-08-31
237 2024-09-12 306,409,950 0 38.3012 800,000,000 2024-08-31
238 2024-09-11 306,409,950 100,000 38.3012 800,000,000 2024-08-31
239 2024-09-10 306,309,950 -30,000 38.2887 800,000,000 2024-08-31
240 2024-09-09 306,339,950 0 38.2925 800,000,000 2024-08-31
241 2024-09-05 306,339,950 -5,000 38.2925 800,000,000 2024-08-31
242 2024-09-04 306,344,950 0 38.2931 800,000,000 2024-08-31
243 2024-09-03 306,344,950 -190,000 38.2931 800,000,000 2024-08-31
244 2024-09-02 306,534,950 -200,000 38.3169 800,000,000 2024-08-31
245 2024-08-30 306,734,950 0 38.3419 800,000,000 2024-07-31
246 2024-08-29 306,734,950 -200,000 38.3419 800,000,000 2024-07-31
247 2024-08-28 306,934,950 0 38.3669 800,000,000 2024-07-31
248 2024-08-27 306,934,950 -40,000 38.3669 800,000,000 2024-07-31
249 2024-08-26 306,974,950 0 38.3719 800,000,000 2024-07-31
250 2024-08-23 306,974,950 0 38.3719 800,000,000 2024-07-31
251 2024-08-22 306,974,950 -10,000 38.3719 800,000,000 2024-07-31
252 2024-08-21 306,984,950 -35,000 38.3731 800,000,000 2024-07-31
253 2024-08-20 307,019,950 0 38.3775 800,000,000 2024-07-31
254 2024-08-19 307,019,950 0 38.3775 800,000,000 2024-07-31
255 2024-08-16 307,019,950 0 38.3775 800,000,000 2024-07-31
256 2024-08-15 307,019,950 0 38.3775 800,000,000 2024-07-31
257 2024-08-14 307,019,950 0 38.3775 800,000,000 2024-07-31
258 2024-08-13 307,019,950 0 38.3775 800,000,000 2024-07-31
259 2024-08-12 307,019,950 0 38.3775 800,000,000 2024-07-31
260 2024-08-09 307,019,950 0 38.3775 800,000,000 2024-07-31
261 2024-08-08 307,019,950 0 38.3775 800,000,000 2024-07-31
262 2024-08-07 307,019,950 0 38.3775 800,000,000 2024-07-31
263 2024-08-06 307,019,950 -75,000 38.3775 800,000,000 2024-07-31
264 2024-08-05 307,094,950 -15,000 38.3869 800,000,000 2024-07-31
265 2024-08-02 307,109,950 0 38.3887 800,000,000 2024-07-31
266 2024-08-01 307,109,950 0 38.3887 800,000,000 2024-07-31
267 2024-07-31 307,109,950 0 38.3887 800,000,000 2024-07-31
268 2024-07-30 307,109,950 0 38.3887 800,000,000 2024-06-30
269 2024-07-29 307,109,950 -20,000 38.3887 800,000,000 2024-06-30
270 2024-07-26 307,129,950 0 38.3912 800,000,000 2024-06-30
271 2024-07-25 307,129,950 0 38.3912 800,000,000 2024-06-30
272 2024-07-24 307,129,950 0 38.3912 800,000,000 2024-06-30
273 2024-07-23 307,129,950 -425,000 38.3912 800,000,000 2024-06-30
274 2024-07-22 307,554,950 -460,000 38.4444 800,000,000 2024-06-30
275 2024-07-19 308,014,950 -710,000 38.5019 800,000,000 2024-06-30
276 2024-07-18 308,724,950 0 38.5906 800,000,000 2024-06-30
277 2024-07-17 308,724,950 0 38.5906 800,000,000 2024-06-30
278 2024-07-16 308,724,950 100,000 38.5906 800,000,000 2024-06-30
279 2024-07-15 308,624,950 0 38.5781 800,000,000 2024-06-30
280 2024-07-12 308,624,950 55,000 38.5781 800,000,000 2024-06-30
281 2024-07-11 308,569,950 80,000 38.5712 800,000,000 2024-06-30
282 2024-07-10 308,489,950 0 38.5612 800,000,000 2024-06-30
283 2024-07-09 308,489,950 0 38.5612 800,000,000 2024-06-30
284 2024-07-08 308,489,950 0 38.5612 800,000,000 2024-06-30
285 2024-07-05 308,489,950 0 38.5612 800,000,000 2024-06-30
286 2024-07-04 308,489,950 70,000 38.5612 800,000,000 2024-06-30
287 2024-07-03 308,419,950 -20,000 38.5525 800,000,000 2024-06-30
288 2024-07-02 308,439,950 -50,000 38.5550 800,000,000 2024-06-30
289 2024-06-28 308,489,950 -70,000 38.5612 800,000,000 2024-05-31
290 2024-06-27 308,559,950 0 38.5700 800,000,000 2024-05-31
291 2024-06-26 308,559,950 -285,000 38.5700 800,000,000 2024-05-31
292 2024-06-25 308,844,950 5,000 38.6056 800,000,000 2024-05-31
293 2024-06-24 308,839,950 0 38.6050 800,000,000 2024-05-31
294 2024-06-21 308,839,950 0 38.6050 800,000,000 2024-05-31
295 2024-06-20 308,839,950 25,000 38.6050 800,000,000 2024-05-31
296 2024-06-19 308,814,950 10,000 38.6019 800,000,000 2024-05-31
297 2024-06-18 308,804,950 -85,000 38.6006 800,000,000 2024-05-31
298 2024-06-17 308,889,950 0 38.6112 800,000,000 2024-05-31
299 2024-06-14 308,889,950 -25,000 38.6112 800,000,000 2024-05-31
300 2024-06-13 308,914,950 105,000 38.6144 800,000,000 2024-05-31
301 2024-06-12 308,809,950 0 38.6012 800,000,000 2024-05-31
302 2024-06-11 308,809,950 -20,000 38.6012 800,000,000 2024-05-31
303 2024-06-07 308,829,950 -95,000 38.6037 800,000,000 2024-05-31
304 2024-06-06 308,924,950 0 38.6156 800,000,000 2024-05-31
305 2024-06-05 308,924,950 0 38.6156 800,000,000 2024-05-31
306 2024-06-04 308,924,950 0 38.6156 800,000,000 2024-05-31
307 2024-06-03 308,924,950 0 38.6156 800,000,000 2024-05-31
308 2024-05-31 308,924,950 25,000 38.6156 800,000,000 2024-05-31
309 2024-05-30 308,899,950 -100,000 38.6125 800,000,000 2024-04-30
310 2024-05-29 308,999,950 0 38.6250 800,000,000 2024-04-30
311 2024-05-28 308,999,950 65,000 38.6250 800,000,000 2024-04-30
312 2024-05-27 308,934,950 50,000 38.6169 800,000,000 2024-04-30
313 2024-05-24 308,884,950 -5,000 38.6106 800,000,000 2024-04-30
314 2024-05-23 308,889,950 30,000 38.6112 800,000,000 2024-04-30
315 2024-05-22 308,859,950 80,000 38.6075 800,000,000 2024-04-30
316 2024-05-21 308,779,950 45,000 38.5975 800,000,000 2024-04-30
317 2024-05-20 308,734,950 -610,000 38.5919 800,000,000 2024-04-30
318 2024-05-17 309,344,950 65,000 38.6681 800,000,000 2024-04-30
319 2024-05-16 309,279,950 0 38.6600 800,000,000 2024-04-30
320 2024-05-14 309,279,950 0 38.6600 800,000,000 2024-04-30
321 2024-05-13 309,279,950 0 38.6600 800,000,000 2024-04-30
322 2024-05-10 309,279,950 0 38.6600 800,000,000 2024-04-30
323 2024-05-09 309,279,950 0 38.6600 800,000,000 2024-04-30
324 2024-05-08 309,279,950 5,000 38.6600 800,000,000 2024-04-30
325 2024-05-07 309,274,950 0 38.6594 800,000,000 2024-04-30
326 2024-05-06 309,274,950 30,000 38.6594 800,000,000 2024-04-30
327 2024-05-03 309,244,950 5,000 38.6556 800,000,000 2024-04-30
328 2024-05-02 309,239,950 0 38.6550 800,000,000 2024-04-30
329 2024-04-30 309,239,950 -45,000 38.6550 800,000,000 2024-04-30
330 2024-04-29 309,284,950 -190,000 38.6606 800,000,000 2024-03-31
331 2024-04-26 309,474,950 0 38.6844 800,000,000 2024-03-31
332 2024-04-25 309,474,950 -5,000 38.6844 800,000,000 2024-03-31
333 2024-04-24 309,479,950 -50,000 38.6850 800,000,000 2024-03-31
334 2024-04-23 309,529,950 5,000 38.6912 800,000,000 2024-03-31
335 2024-04-22 309,524,950 0 38.6906 800,000,000 2024-03-31
336 2024-04-19 309,524,950 -30,000 38.6906 800,000,000 2024-03-31
337 2024-04-18 309,554,950 -15,000 38.6944 800,000,000 2024-03-31
338 2024-04-17 309,569,950 0 38.6962 800,000,000 2024-03-31
339 2024-04-16 309,569,950 -25,000 38.6962 800,000,000 2024-03-31
340 2024-04-15 309,594,950 0 38.6994 800,000,000 2024-03-31
341 2024-04-12 309,594,950 0 38.6994 800,000,000 2024-03-31
342 2024-04-11 309,594,950 20,000 38.6994 800,000,000 2024-03-31
343 2024-04-10 309,574,950 -15,000 38.6969 800,000,000 2024-03-31
344 2024-04-09 309,589,950 -5,000 38.6987 800,000,000 2024-03-31
345 2024-04-08 309,594,950 0 38.6994 800,000,000 2024-03-31
346 2024-04-05 309,594,950 0 38.6994 800,000,000 2024-03-31
347 2024-04-03 309,594,950 25,000 38.6994 800,000,000 2024-03-31
348 2024-04-02 309,569,950 5,000 38.6962 800,000,000 2024-03-31
349 2024-03-28 309,564,950 5,000 38.6956 800,000,000 2024-02-29
350 2024-03-27 309,559,950 30,000 38.6950 800,000,000 2024-02-29
351 2024-03-26 309,529,950 0 38.6912 800,000,000 2024-02-29
352 2024-03-25 309,529,950 0 38.6912 800,000,000 2024-02-29
353 2024-03-22 309,529,950 -5,000 38.6912 800,000,000 2024-02-29
354 2024-03-21 309,534,950 25,000 38.6919 800,000,000 2024-02-29
355 2024-03-20 309,509,950 25,000 38.6887 800,000,000 2024-02-29
356 2024-03-19 309,484,950 25,000 38.6856 800,000,000 2024-02-29
357 2024-03-18 309,459,950 45,000 38.6825 800,000,000 2024-02-29
358 2024-03-15 309,414,950 50,000 38.6769 800,000,000 2024-02-29
359 2024-03-14 309,364,950 40,000 38.6706 800,000,000 2024-02-29
360 2024-03-13 309,324,950 40,000 38.6656 800,000,000 2024-02-29
361 2024-03-12 309,284,950 50,000 38.6606 800,000,000 2024-02-29
362 2024-03-11 309,234,950 30,000 38.6544 800,000,000 2024-02-29
363 2024-03-08 309,204,950 0 38.6506 800,000,000 2024-02-29
364 2024-03-07 309,204,950 50,000 38.6506 800,000,000 2024-02-29
365 2024-03-06 309,154,950 0 38.6444 800,000,000 2024-02-29
366 2024-03-05 309,154,950 0 38.6444 800,000,000 2024-02-29
367 2024-03-04 309,154,950 0 38.6444 800,000,000 2024-02-29
368 2024-03-01 309,154,950 0 38.6444 800,000,000 2024-02-29
369 2024-02-29 309,154,950 30,000 38.6444 800,000,000 2024-02-29
370 2024-02-28 309,124,950 60,000 38.6406 800,000,000 2024-01-31
371 2024-02-27 309,064,950 0 38.6331 800,000,000 2024-01-31
372 2024-02-26 309,064,950 0 38.6331 800,000,000 2024-01-31
373 2024-02-23 309,064,950 50,000 38.6331 800,000,000 2024-01-31
374 2024-02-22 309,014,950 -160,000 38.6269 800,000,000 2024-01-31
375 2024-02-21 309,174,950 260,000 38.6469 800,000,000 2024-01-31
376 2024-02-20 308,914,950 0 38.6144 800,000,000 2024-01-31
377 2024-02-19 308,914,950 0 38.6144 800,000,000 2024-01-31
378 2024-02-16 308,914,950 0 38.6144 800,000,000 2024-01-31
379 2024-02-15 308,914,950 0 38.6144 800,000,000 2024-01-31
380 2024-02-14 308,914,950 0 38.6144 800,000,000 2024-01-31
381 2024-02-09 308,914,950 0 38.6144 800,000,000 2024-01-31
382 2024-02-08 308,914,950 0 38.6144 800,000,000 2024-01-31
383 2024-02-07 308,914,950 0 38.6144 800,000,000 2024-01-31
384 2024-02-06 308,914,950 105,000 38.6144 800,000,000 2024-01-31
385 2024-02-05 308,809,950 0 38.6012 800,000,000 2024-01-31
386 2024-02-02 308,809,950 -105,000 38.6012 800,000,000 2024-01-31
387 2024-02-01 308,914,950 0 38.6144 800,000,000 2024-01-31
388 2024-01-31 308,914,950 40,000 38.6144 800,000,000 2024-01-31
389 2024-01-30 308,874,950 0 38.6094 800,000,000 2023-12-31
390 2024-01-29 308,874,950 -200,000 38.6094 800,000,000 2023-12-31
391 2024-01-26 309,074,950 0 38.6344 800,000,000 2023-12-31
392 2024-01-25 309,074,950 0 38.6344 800,000,000 2023-12-31
393 2024-01-24 309,074,950 0 38.6344 800,000,000 2023-12-31
394 2024-01-23 309,074,950 0 38.6344 800,000,000 2023-12-31
395 2024-01-22 309,074,950 0 38.6344 800,000,000 2023-12-31
396 2024-01-19 309,074,950 0 38.6344 800,000,000 2023-12-31
397 2024-01-18 309,074,950 225,000 38.6344 800,000,000 2023-12-31
398 2024-01-17 308,849,950 30,000 38.6062 800,000,000 2023-12-31
399 2024-01-16 308,819,950 85,000 38.6025 800,000,000 2023-12-31
400 2024-01-15 308,734,950 0 38.5919 800,000,000 2023-12-31
401 2024-01-12 308,734,950 10,000 38.5919 800,000,000 2023-12-31
402 2024-01-11 308,724,950 0 38.5906 800,000,000 2023-12-31
403 2024-01-10 308,724,950 0 38.5906 800,000,000 2023-12-31
404 2024-01-09 308,724,950 -25,000 38.5906 800,000,000 2023-12-31
405 2024-01-08 308,749,950 0 38.5937 800,000,000 2023-12-31
406 2024-01-05 308,749,950 -135,000 38.5937 800,000,000 2023-12-31
407 2024-01-04 308,884,950 0 38.6106 800,000,000 2023-12-31
408 2024-01-03 308,884,950 -10,000 38.6106 800,000,000 2023-12-31
409 2024-01-02 308,894,950 0 38.6119 800,000,000 2023-12-31
410 2023-12-29 308,894,950 0 38.6119 800,000,000 2023-11-30
411 2023-12-28 308,894,950 -180,000 38.6119 800,000,000 2023-11-30
412 2023-12-27 309,074,950 -540,000 38.6344 800,000,000 2023-11-30
413 2023-12-22 309,614,950 -340,000 38.7019 800,000,000 2023-11-30
414 2023-12-21 309,954,950 -635,000 38.7444 800,000,000 2023-11-30
415 2023-12-20 310,589,950 -325,000 38.8237 800,000,000 2023-11-30
416 2023-12-19 310,914,950 -5,000 38.8644 800,000,000 2023-11-30
417 2023-12-18 310,919,950 10,000 38.8650 800,000,000 2023-11-30
418 2023-12-15 310,909,950 0 38.8637 800,000,000 2023-11-30
419 2023-12-14 310,909,950 0 38.8637 800,000,000 2023-11-30
420 2023-12-13 310,909,950 0 38.8637 800,000,000 2023-11-30
421 2023-12-12 310,909,950 0 38.8637 800,000,000 2023-11-30
422 2023-12-11 310,909,950 -190,000 38.8637 800,000,000 2023-11-30
423 2023-12-08 311,099,950 -5,000 38.8875 800,000,000 2023-11-30
424 2023-12-07 311,104,950 0 38.8881 800,000,000 2023-11-30
425 2023-12-06 311,104,950 25,000 38.8881 800,000,000 2023-11-30
426 2023-12-05 311,079,950 -1,150,000 38.8850 800,000,000 2023-11-30
427 2023-12-04 312,229,950 -10,000 39.0287 800,000,000 2023-11-30
428 2023-12-01 312,239,950 0 39.0300 800,000,000 2023-11-30
429 2023-11-30 312,239,950 0 39.0300 800,000,000 2023-11-30
430 2023-11-29 312,239,950 0 39.0300 800,000,000 2023-10-31
431 2023-11-28 312,239,950 0 39.0300 800,000,000 2023-10-31
432 2023-11-27 312,239,950 0 39.0300 800,000,000 2023-10-31
433 2023-11-24 312,239,950 0 39.0300 800,000,000 2023-10-31
434 2023-11-23 312,239,950 0 39.0300 800,000,000 2023-10-31
435 2023-11-22 312,239,950 0 39.0300 800,000,000 2023-10-31
436 2023-11-21 312,239,950 0 39.0300 800,000,000 2023-10-31
437 2023-11-20 312,239,950 0 39.0300 800,000,000 2023-10-31
438 2023-11-17 312,239,950 0 39.0300 800,000,000 2023-10-31
439 2023-11-16 312,239,950 0 39.0300 800,000,000 2023-10-31
440 2023-11-15 312,239,950 0 39.0300 800,000,000 2023-10-31
441 2023-11-14 312,239,950 0 39.0300 800,000,000 2023-10-31
442 2023-11-13 312,239,950 0 39.0300 800,000,000 2023-10-31
443 2023-11-10 312,239,950 0 39.0300 800,000,000 2023-10-31
444 2023-11-09 312,239,950 0 39.0300 800,000,000 2023-10-31
445 2023-11-08 312,239,950 0 39.0300 800,000,000 2023-10-31
446 2023-11-07 312,239,950 0 39.0300 800,000,000 2023-10-31
447 2023-11-06 312,239,950 0 39.0300 800,000,000 2023-10-31
448 2023-11-03 312,239,950 0 39.0300 800,000,000 2023-10-31
449 2023-11-02 312,239,950 5,000 39.0300 800,000,000 2023-10-31
450 2023-11-01 312,234,950 0 39.0294 800,000,000 2023-10-31
451 2023-10-31 312,234,950 0 39.0294 800,000,000 2023-10-31
452 2023-10-30 312,234,950 0 39.0294 800,000,000 2023-09-30
453 2023-10-27 312,234,950 0 39.0294 800,000,000 2023-09-30
454 2023-10-26 312,234,950 0 39.0294 800,000,000 2023-09-30
455 2023-10-25 312,234,950 -3,405,000 39.0294 800,000,000 2023-09-30
456 2023-10-24 315,639,950 0 39.4550 800,000,000 2023-09-30
457 2023-10-20 315,639,950 430,000 39.4550 800,000,000 2023-09-30
458 2023-10-19 315,209,950 0 39.4012 800,000,000 2023-09-30
459 2023-10-18 315,209,950 0 39.4012 800,000,000 2023-09-30
460 2023-10-17 315,209,950 0 39.4012 800,000,000 2023-09-30
461 2023-10-16 315,209,950 0 39.4012 800,000,000 2023-09-30
462 2023-10-13 315,209,950 -5,000 39.4012 800,000,000 2023-09-30
463 2023-10-12 315,214,950 0 39.4019 800,000,000 2023-09-30
464 2023-10-11 315,214,950 0 39.4019 800,000,000 2023-09-30
465 2023-10-10 315,214,950 0 39.4019 800,000,000 2023-09-30
466 2023-10-09 315,214,950 0 39.4019 800,000,000 2023-09-30
467 2023-10-06 315,214,950 0 39.4019 800,000,000 2023-09-30
468 2023-10-05 315,214,950 -325,000 39.4019 800,000,000 2023-09-30
469 2023-10-04 315,539,950 0 39.4425 800,000,000 2023-09-30
470 2023-10-03 315,539,950 -5,000 39.4425 800,000,000 2023-09-30
471 2023-09-29 315,544,950 45,000 39.4431 800,000,000 2023-08-31
472 2023-09-28 315,499,950 -10,000 39.4375 800,000,000 2023-08-31
473 2023-09-27 315,509,950 -10,000 39.4387 800,000,000 2023-08-31
474 2023-09-26 315,519,950 20,000 39.4400 800,000,000 2023-08-31
475 2023-09-25 315,499,950 0 39.4375 800,000,000 2023-08-31
476 2023-09-22 315,499,950 0 39.4375 800,000,000 2023-08-31
477 2023-09-21 315,499,950 0 39.4375 800,000,000 2023-08-31
478 2023-09-20 315,499,950 0 39.4375 800,000,000 2023-08-31
479 2023-09-19 315,499,950 0 39.4375 800,000,000 2023-08-31
480 2023-09-18 315,499,950 0 39.4375 800,000,000 2023-08-31
481 2023-09-15 315,499,950 0 39.4375 800,000,000 2023-08-31
482 2023-09-14 315,499,950 0 39.4375 800,000,000 2023-08-31
483 2023-09-13 315,499,950 0 39.4375 800,000,000 2023-08-31
484 2023-09-12 315,499,950 -20,000 39.4375 800,000,000 2023-08-31
485 2023-09-11 315,519,950 15,000 39.4400 800,000,000 2023-08-31
486 2023-09-07 315,504,950 0 39.4381 800,000,000 2023-08-31
487 2023-09-06 315,504,950 5,000 39.4381 800,000,000 2023-08-31
488 2023-09-05 315,499,950 0 39.4375 800,000,000 2023-08-31
489 2023-09-04 315,499,950 30,000 39.4375 800,000,000 2023-08-31
490 2023-08-31 315,469,950 40,000 39.4337 800,000,000 2023-08-31
491 2023-08-30 315,429,950 0 39.4287 800,000,000 2023-07-31
492 2023-08-29 315,429,950 0 39.4287 800,000,000 2023-07-31
493 2023-08-28 315,429,950 0 39.4287 800,000,000 2023-07-31
494 2023-08-25 315,429,950 0 39.4287 800,000,000 2023-07-31
495 2023-08-24 315,429,950 -5,000 39.4287 800,000,000 2023-07-31
496 2023-08-23 315,434,950 -5,000 39.4294 800,000,000 2023-07-31
497 2023-08-22 315,439,950 0 39.4300 800,000,000 2023-07-31
498 2023-08-21 315,439,950 0 39.4300 800,000,000 2023-07-31
499 2023-08-18 315,439,950 0 39.4300 800,000,000 2023-07-31
500 2023-08-17 315,439,950 0 39.4300 800,000,000 2023-07-31
501 2023-08-16 315,439,950 0 39.4300 800,000,000 2023-07-31
502 2023-08-15 315,439,950 0 39.4300 800,000,000 2023-07-31
503 2023-08-14 315,439,950 -110,000 39.4300 800,000,000 2023-07-31
504 2023-08-11 315,549,950 0 39.4437 800,000,000 2023-07-31
505 2023-08-10 315,549,950 0 39.4437 800,000,000 2023-07-31
506 2023-08-09 315,549,950 0 39.4437 800,000,000 2023-07-31
507 2023-08-08 315,549,950 -5,000 39.4437 800,000,000 2023-07-31
508 2023-08-07 315,554,950 0 39.4444 800,000,000 2023-07-31
509 2023-08-04 315,554,950 0 39.4444 800,000,000 2023-07-31
510 2023-08-03 315,554,950 0 39.4444 800,000,000 2023-07-31
511 2023-08-02 315,554,950 0 39.4444 800,000,000 2023-07-31
512 2023-08-01 315,554,950 0 39.4444 800,000,000 2023-07-31
513 2023-07-31 315,554,950 0 39.4444 800,000,000 2023-07-31
514 2023-07-28 315,554,950 0 39.4444 800,000,000 2023-06-30
515 2023-07-27 315,554,950 25,000 39.4444 800,000,000 2023-06-30
516 2023-07-26 315,529,950 -5,000 39.4412 800,000,000 2023-06-30
517 2023-07-25 315,534,950 0 39.4419 800,000,000 2023-06-30
518 2023-07-24 315,534,950 0 39.4419 800,000,000 2023-06-30
519 2023-07-21 315,534,950 470,000 39.4419 800,000,000 2023-06-30
520 2023-07-20 315,064,950 0 39.3831 800,000,000 2023-06-30
521 2023-07-19 315,064,950 0 39.3831 800,000,000 2023-06-30
522 2023-07-18 315,064,950 0 39.3831 800,000,000 2023-06-30
523 2023-07-14 315,064,950 10,000 39.3831 800,000,000 2023-06-30
524 2023-07-13 315,054,950 60,000 39.3819 800,000,000 2023-06-30
525 2023-07-12 314,994,950 0 39.3744 800,000,000 2023-06-30
526 2023-07-11 314,994,950 0 39.3744 800,000,000 2023-06-30
527 2023-07-10 314,994,950 0 39.3744 800,000,000 2023-06-30
528 2023-07-07 314,994,950 0 39.3744 800,000,000 2023-06-30
529 2023-07-06 314,994,950 -275,000 39.3744 800,000,000 2023-06-30
530 2023-07-05 315,269,950 0 39.4087 800,000,000 2023-06-30
531 2023-07-04 315,269,950 -5,000 39.4087 800,000,000 2023-06-30
532 2023-07-03 315,274,950 0 39.4094 800,000,000 2023-06-30
533 2023-06-30 315,274,950 0 39.4094 800,000,000 2023-06-30
534 2023-06-29 315,274,950 0 39.4094 800,000,000 2023-05-31
535 2023-06-28 315,274,950 0 39.4094 800,000,000 2023-05-31
536 2023-06-27 315,274,950 -25,000 39.4094 800,000,000 2023-05-31
537 2023-06-26 315,299,950 0 39.4125 800,000,000 2023-05-31
538 2023-06-23 315,299,950 0 39.4125 800,000,000 2023-05-31
539 2023-06-21 315,299,950 -140,000 39.4125 800,000,000 2023-05-31
540 2023-06-20 315,439,950 0 39.4300 800,000,000 2023-05-31
541 2023-06-19 315,439,950 -60,000 39.4300 800,000,000 2023-05-31
542 2023-06-16 315,499,950 0 39.4375 800,000,000 2023-05-31
543 2023-06-15 315,499,950 0 39.4375 800,000,000 2023-05-31
544 2023-06-14 315,499,950 0 39.4375 800,000,000 2023-05-31
545 2023-06-13 315,499,950 15,000 39.4375 800,000,000 2023-05-31
546 2023-06-12 315,484,950 5,000 39.4356 800,000,000 2023-05-31
547 2023-06-09 315,479,950 0 39.4350 800,000,000 2023-05-31
548 2023-06-08 315,479,950 0 39.4350 800,000,000 2023-05-31
549 2023-06-07 315,479,950 0 39.4350 800,000,000 2023-05-31
550 2023-06-06 315,479,950 0 39.4350 800,000,000 2023-05-31
551 2023-06-05 315,479,950 -80,000 39.4350 800,000,000 2023-05-31
552 2023-06-02 315,559,950 0 39.4450 800,000,000 2023-05-31
553 2023-06-01 315,559,950 0 39.4450 800,000,000 2023-05-31
554 2023-05-31 315,559,950 25,000 39.4450 800,000,000 2023-05-31
555 2023-05-30 315,534,950 5,000 39.4419 800,000,000 2023-04-30
556 2023-05-29 315,529,950 -30,000 39.4412 800,000,000 2023-04-30
557 2023-05-25 315,559,950 -70,000 39.4450 800,000,000 2023-04-30
558 2023-05-24 315,629,950 195,000 39.4537 800,000,000 2023-04-30
559 2023-05-23 315,434,950 0 39.4294 800,000,000 2023-04-30
560 2023-05-22 315,434,950 0 39.4294 800,000,000 2023-04-30
561 2023-05-19 315,434,950 185,000 39.4294 800,000,000 2023-04-30
562 2023-05-18 315,249,950 0 39.4062 800,000,000 2023-04-30
563 2023-05-17 315,249,950 30,000 39.4062 800,000,000 2023-04-30
564 2023-05-16 315,219,950 40,000 39.4025 800,000,000 2023-04-30
565 2023-05-15 315,179,950 225,000 39.3975 800,000,000 2023-04-30
566 2023-05-12 314,954,950 90,000 39.3694 800,000,000 2023-04-30
567 2023-05-11 314,864,950 100,000 39.3581 800,000,000 2023-04-30
568 2023-05-10 314,764,950 0 39.3456 800,000,000 2023-04-30
569 2023-05-09 314,764,950 0 39.3456 800,000,000 2023-04-30
570 2023-05-08 314,764,950 0 39.3456 800,000,000 2023-04-30
571 2023-05-05 314,764,950 0 39.3456 800,000,000 2023-04-30
572 2023-05-04 314,764,950 0 39.3456 800,000,000 2023-04-30
573 2023-05-03 314,764,950 0 39.3456 800,000,000 2023-04-30
574 2023-05-02 314,764,950 0 39.3456 800,000,000 2023-04-30
575 2023-04-28 314,764,950 0 39.3456 800,000,000 2023-03-31
576 2023-04-27 314,764,950 840,000 39.3456 800,000,000 2023-03-31
577 2023-04-26 313,924,950 -1,000,000 39.2406 800,000,000 2023-03-31
578 2023-04-25 314,924,950 0 39.3656 800,000,000 2023-03-31
579 2023-04-24 314,924,950 0 39.3656 800,000,000 2023-03-31
580 2023-04-21 314,924,950 5,000 39.3656 800,000,000 2023-03-31
581 2023-04-20 314,919,950 1,000,000 39.3650 800,000,000 2023-03-31
582 2023-04-19 313,919,950 0 39.2400 800,000,000 2023-03-31
583 2023-04-18 313,919,950 0 39.2400 800,000,000 2023-03-31
584 2023-04-17 313,919,950 0 39.2400 800,000,000 2023-03-31
585 2023-04-14 313,919,950 0 39.2400 800,000,000 2023-03-31
586 2023-04-13 313,919,950 0 39.2400 800,000,000 2023-03-31
587 2023-04-12 313,919,950 0 39.2400 800,000,000 2023-03-31
588 2023-04-11 313,919,950 0 39.2400 800,000,000 2023-03-31
589 2023-04-06 313,919,950 50,000 39.2400 800,000,000 2023-03-31
590 2023-04-04 313,869,950 135,000 39.2337 800,000,000 2023-03-31
591 2023-04-03 313,734,950 0 39.2169 800,000,000 2023-03-31
592 2023-03-31 313,734,950 0 39.2169 800,000,000 2023-03-31
593 2023-03-30 313,734,950 0 39.2169 800,000,000 2023-02-28
594 2023-03-29 313,734,950 0 39.2169 800,000,000 2023-02-28
595 2023-03-28 313,734,950 55,000 39.2169 800,000,000 2023-02-28
596 2023-03-27 313,679,950 0 39.2100 800,000,000 2023-02-28
597 2023-03-24 313,679,950 0 39.2100 800,000,000 2023-02-28
598 2023-03-23 313,679,950 15,000 39.2100 800,000,000 2023-02-28
599 2023-03-22 313,664,950 0 39.2081 800,000,000 2023-02-28
600 2023-03-21 313,664,950 -20,000 39.2081 800,000,000 2023-02-28
601 2023-03-20 313,684,950 -15,000 39.2106 800,000,000 2023-02-28
602 2023-03-17 313,699,950 0 39.2125 800,000,000 2023-02-28
603 2023-03-16 313,699,950 0 39.2125 800,000,000 2023-02-28
604 2023-03-15 313,699,950 0 39.2125 800,000,000 2023-02-28
605 2023-03-14 313,699,950 0 39.2125 800,000,000 2023-02-28
606 2023-03-13 313,699,950 0 39.2125 800,000,000 2023-02-28
607 2023-03-10 313,699,950 0 39.2125 800,000,000 2023-02-28
608 2023-03-09 313,699,950 0 39.2125 800,000,000 2023-02-28
609 2023-03-08 313,699,950 0 39.2125 800,000,000 2023-02-28
610 2023-03-07 313,699,950 -5,000 39.2125 800,000,000 2023-02-28
611 2023-03-06 313,704,950 0 39.2131 800,000,000 2023-02-28
612 2023-03-03 313,704,950 0 39.2131 800,000,000 2023-02-28
613 2023-03-02 313,704,950 0 39.2131 800,000,000 2023-02-28
614 2023-03-01 313,704,950 -60,000 39.2131 800,000,000 2023-02-28
615 2023-02-28 313,764,950 0 39.2206 800,000,000 2023-02-28
616 2023-02-27 313,764,950 0 39.2206 800,000,000 2023-01-31
617 2023-02-24 313,764,950 0 39.2206 800,000,000 2023-01-31
618 2023-02-23 313,764,950 0 39.2206 800,000,000 2023-01-31
619 2023-02-22 313,764,950 0 39.2206 800,000,000 2023-01-31
620 2023-02-21 313,764,950 0 39.2206 800,000,000 2023-01-31
621 2023-02-20 313,764,950 0 39.2206 800,000,000 2023-01-31
622 2023-02-17 313,764,950 0 39.2206 800,000,000 2023-01-31
623 2023-02-16 313,764,950 0 39.2206 800,000,000 2023-01-31
624 2023-02-15 313,764,950 0 39.2206 800,000,000 2023-01-31
625 2023-02-14 313,764,950 100,000 39.2206 800,000,000 2023-01-31
626 2023-02-13 313,664,950 0 39.2081 800,000,000 2023-01-31
627 2023-02-10 313,664,950 0 39.2081 800,000,000 2023-01-31
628 2023-02-09 313,664,950 0 39.2081 800,000,000 2023-01-31
629 2023-02-08 313,664,950 0 39.2081 800,000,000 2023-01-31
630 2023-02-07 313,664,950 0 39.2081 800,000,000 2023-01-31
631 2023-02-06 313,664,950 0 39.2081 800,000,000 2023-01-31
632 2023-02-03 313,664,950 0 39.2081 800,000,000 2023-01-31
633 2023-02-02 313,664,950 0 39.2081 800,000,000 2023-01-31
634 2023-02-01 313,664,950 0 39.2081 800,000,000 2023-01-31
635 2023-01-31 313,664,950 0 39.2081 800,000,000 2023-01-31
636 2023-01-30 313,664,950 0 39.2081 800,000,000 2022-12-31
637 2023-01-27 313,664,950 45,000 39.2081 800,000,000 2022-12-31
638 2023-01-26 313,619,950 0 39.2025 800,000,000 2022-12-31
639 2023-01-20 313,619,950 0 39.2025 800,000,000 2022-12-31
640 2023-01-19 313,619,950 0 39.2025 800,000,000 2022-12-31
641 2023-01-18 313,619,950 0 39.2025 800,000,000 2022-12-31
642 2023-01-17 313,619,950 0 39.2025 800,000,000 2022-12-31
643 2023-01-16 313,619,950 0 39.2025 800,000,000 2022-12-31
644 2023-01-13 313,619,950 0 39.2025 800,000,000 2022-12-31
645 2023-01-12 313,619,950 0 39.2025 800,000,000 2022-12-31
646 2023-01-11 313,619,950 0 39.2025 800,000,000 2022-12-31
647 2023-01-10 313,619,950 30,000 39.2025 800,000,000 2022-12-31
648 2023-01-09 313,589,950 950,000 39.1987 800,000,000 2022-12-31
649 2023-01-06 312,639,950 0 39.0800 800,000,000 2022-12-31
650 2023-01-05 312,639,950 0 39.0800 800,000,000 2022-12-31
651 2023-01-04 312,639,950 15,000 39.0800 800,000,000 2022-12-31
652 2023-01-03 312,624,950 0 39.0781 800,000,000 2022-12-31
653 2022-12-30 312,624,950 70,000 39.0781 800,000,000 2022-11-30
654 2022-12-29 312,554,950 0 39.0694 800,000,000 2022-11-30
655 2022-12-28 312,554,950 0 39.0694 800,000,000 2022-11-30
656 2022-12-23 312,554,950 0 39.0694 800,000,000 2022-11-30
657 2022-12-22 312,554,950 0 39.0694 800,000,000 2022-11-30
658 2022-12-21 312,554,950 0 39.0694 800,000,000 2022-11-30
659 2022-12-20 312,554,950 20,000 39.0694 800,000,000 2022-11-30
660 2022-12-19 312,534,950 -155,000 39.0669 800,000,000 2022-11-30
661 2022-12-16 312,689,950 -5,000 39.0862 800,000,000 2022-11-30
662 2022-12-15 312,694,950 0 39.0869 800,000,000 2022-11-30
663 2022-12-14 312,694,950 -5,000 39.0869 800,000,000 2022-11-30
664 2022-12-13 312,699,950 0 39.0875 800,000,000 2022-11-30
665 2022-12-12 312,699,950 0 39.0875 800,000,000 2022-11-30
666 2022-12-09 312,699,950 0 39.0875 800,000,000 2022-11-30
667 2022-12-08 312,699,950 0 39.0875 800,000,000 2022-11-30
668 2022-12-07 312,699,950 -5,000 39.0875 800,000,000 2022-11-30
669 2022-12-06 312,704,950 0 39.0881 800,000,000 2022-11-30
670 2022-12-05 312,704,950 10,000 39.0881 800,000,000 2022-11-30
671 2022-12-02 312,694,950 0 39.0869 800,000,000 2022-11-30
672 2022-12-01 312,694,950 0 39.0869 800,000,000 2022-11-30
673 2022-11-30 312,694,950 0 39.0869 800,000,000 2022-11-30
674 2022-11-29 312,694,950 0 39.0869 800,000,000 2022-10-31
675 2022-11-28 312,694,950 0 39.0869 800,000,000 2022-10-31
676 2022-11-25 312,694,950 0 39.0869 800,000,000 2022-10-31
677 2022-11-24 312,694,950 -30,000 39.0869 800,000,000 2022-10-31
678 2022-11-23 312,724,950 0 39.0906 800,000,000 2022-10-31
679 2022-11-22 312,724,950 0 39.0906 800,000,000 2022-10-31
680 2022-11-21 312,724,950 0 39.0906 800,000,000 2022-10-31
681 2022-11-18 312,724,950 0 39.0906 800,000,000 2022-10-31
682 2022-11-17 312,724,950 0 39.0906 800,000,000 2022-10-31
683 2022-11-16 312,724,950 0 39.0906 800,000,000 2022-10-31
684 2022-11-15 312,724,950 0 39.0906 800,000,000 2022-10-31
685 2022-11-14 312,724,950 0 39.0906 800,000,000 2022-10-31
686 2022-11-11 312,724,950 0 39.0906 800,000,000 2022-10-31
687 2022-11-10 312,724,950 0 39.0906 800,000,000 2022-10-31
688 2022-11-09 312,724,950 0 39.0906 800,000,000 2022-10-31
689 2022-11-08 312,724,950 0 39.0906 800,000,000 2022-10-31
690 2022-11-07 312,724,950 0 39.0906 800,000,000 2022-10-31
691 2022-11-04 312,724,950 0 39.0906 800,000,000 2022-10-31
692 2022-11-03 312,724,950 0 39.0906 800,000,000 2022-10-31
693 2022-11-02 312,724,950 30,000 39.0906 800,000,000 2022-10-31
694 2022-11-01 312,694,950 0 39.0869 800,000,000 2022-10-31
695 2022-10-31 312,694,950 0 39.0869 800,000,000 2022-10-31
696 2022-10-28 312,694,950 10,000 39.0869 800,000,000 2022-09-30
697 2022-10-27 312,684,950 5,000 39.0856 800,000,000 2022-09-30
698 2022-10-26 312,679,950 -5,000 39.0850 800,000,000 2022-09-30
699 2022-10-25 312,684,950 0 39.0856 800,000,000 2022-09-30
700 2022-10-24 312,684,950 0 39.0856 800,000,000 2022-09-30
701 2022-10-21 312,684,950 0 39.0856 800,000,000 2022-09-30
702 2022-10-20 312,684,950 315,000 39.0856 800,000,000 2022-09-30
703 2022-10-19 312,369,950 0 39.0462 800,000,000 2022-09-30
704 2022-10-18 312,369,950 0 39.0462 800,000,000 2022-09-30
705 2022-10-17 312,369,950 0 39.0462 800,000,000 2022-09-30
706 2022-10-14 312,369,950 0 39.0462 800,000,000 2022-09-30
707 2022-10-13 312,369,950 0 39.0462 800,000,000 2022-09-30
708 2022-10-12 312,369,950 50,000 39.0462 800,000,000 2022-09-30
709 2022-10-11 312,319,950 0 39.0400 800,000,000 2022-09-30
710 2022-10-10 312,319,950 50,000 39.0400 800,000,000 2022-09-30
711 2022-10-07 312,269,950 0 39.0337 800,000,000 2022-09-30
712 2022-10-06 312,269,950 0 39.0337 800,000,000 2022-09-30
713 2022-10-05 312,269,950 0 39.0337 800,000,000 2022-09-30
714 2022-10-03 312,269,950 0 39.0337 800,000,000 2022-09-30
715 2022-09-30 312,269,950 0 39.0337 800,000,000 2022-09-30
716 2022-09-29 312,269,950 0 39.0337 800,000,000 2022-08-31
717 2022-09-28 312,269,950 0 39.0337 800,000,000 2022-08-31
718 2022-09-27 312,269,950 65,000 39.0337 800,000,000 2022-08-31
719 2022-09-26 312,204,950 0 39.0256 800,000,000 2022-08-31
720 2022-09-23 312,204,950 0 39.0256 800,000,000 2022-08-31
721 2022-09-22 312,204,950 0 39.0256 800,000,000 2022-08-31
722 2022-09-21 312,204,950 0 39.0256 800,000,000 2022-08-31
723 2022-09-20 312,204,950 0 39.0256 800,000,000 2022-08-31
724 2022-09-19 312,204,950 0 39.0256 800,000,000 2022-08-31
725 2022-09-16 312,204,950 0 39.0256 800,000,000 2022-08-31
726 2022-09-15 312,204,950 0 39.0256 800,000,000 2022-08-31
727 2022-09-14 312,204,950 -80,000 39.0256 800,000,000 2022-08-31
728 2022-09-13 312,284,950 -5,000 39.0356 800,000,000 2022-08-31
729 2022-09-09 312,289,950 -55,000 39.0362 800,000,000 2022-08-31
730 2022-09-08 312,344,950 470,000 39.0431 800,000,000 2022-08-31
731 2022-09-07 311,874,950 0 38.9844 800,000,000 2022-08-31
732 2022-09-06 311,874,950 0 38.9844 800,000,000 2022-08-31
733 2022-09-05 311,874,950 0 38.9844 800,000,000 2022-08-31
734 2022-09-02 311,874,950 0 38.9844 800,000,000 2022-08-31
735 2022-09-01 311,874,950 -10,000 38.9844 800,000,000 2022-08-31
736 2022-08-31 311,884,950 -55,000 38.9856 800,000,000 2022-08-31
737 2022-08-30 311,939,950 0 38.9925 800,000,000 2022-07-31
738 2022-08-29 311,939,950 0 38.9925 800,000,000 2022-07-31
739 2022-08-26 311,939,950 0 38.9925 800,000,000 2022-07-31
740 2022-08-25 311,939,950 0 38.9925 800,000,000 2022-07-31
741 2022-08-24 311,939,950 -55,000 38.9925 800,000,000 2022-07-31
742 2022-08-23 311,994,950 -75,000 38.9994 800,000,000 2022-07-31
743 2022-08-22 312,069,950 965,000 39.0087 800,000,000 2022-07-31
744 2022-08-19 311,104,950 5,000 38.8881 800,000,000 2022-07-31
745 2022-08-18 311,099,950 0 38.8875 800,000,000 2022-07-31
746 2022-08-17 311,099,950 0 38.8875 800,000,000 2022-07-31
747 2022-08-16 311,099,950 0 38.8875 800,000,000 2022-07-31
748 2022-08-15 311,099,950 0 38.8875 800,000,000 2022-07-31
749 2022-08-12 311,099,950 -5,000 38.8875 800,000,000 2022-07-31
750 2022-08-11 311,104,950 60,000 38.8881 800,000,000 2022-07-31
751 2022-08-10 311,044,950 0 38.8806 800,000,000 2022-07-31
752 2022-08-09 311,044,950 0 38.8806 800,000,000 2022-07-31
753 2022-08-08 311,044,950 0 38.8806 800,000,000 2022-07-31
754 2022-08-05 311,044,950 0 38.8806 800,000,000 2022-07-31
755 2022-08-04 311,044,950 5,000,000 38.8806 800,000,000 2022-07-31
756 2022-08-03 306,044,950 -1,105,000 38.2556 800,000,000 2022-07-31
757 2022-08-02 307,149,950 0 38.3937 800,000,000 2022-07-31
758 2022-08-01 307,149,950 -5,000 38.3937 800,000,000 2022-07-31
759 2022-07-29 307,154,950 -10,000 38.3944 800,000,000 2022-06-30
760 2022-07-28 307,164,950 -430,000 38.3956 800,000,000 2022-06-30
761 2022-07-27 307,594,950 0 38.4494 800,000,000 2022-06-30
762 2022-07-26 307,594,950 0 38.4494 800,000,000 2022-06-30
763 2022-07-25 307,594,950 190,000 38.4494 800,000,000 2022-06-30
764 2022-07-22 307,404,950 0 38.4256 800,000,000 2022-06-30
765 2022-07-21 307,404,950 35,000 38.4256 800,000,000 2022-06-30
766 2022-07-20 307,369,950 0 38.4212 800,000,000 2022-06-30
767 2022-07-19 307,369,950 935,000 38.4212 800,000,000 2022-06-30
768 2022-07-18 306,434,950 0 38.3044 800,000,000 2022-06-30
769 2022-07-15 306,434,950 0 38.3044 800,000,000 2022-06-30
770 2022-07-14 306,434,950 0 38.3044 800,000,000 2022-06-30
771 2022-07-13 306,434,950 -370,000 38.3044 800,000,000 2022-06-30
772 2022-07-12 306,804,950 20,000 38.3506 800,000,000 2022-06-30
773 2022-07-11 306,784,950 0 38.3481 800,000,000 2022-06-30
774 2022-07-08 306,784,950 0 38.3481 800,000,000 2022-06-30
775 2022-07-07 306,784,950 0 38.3481 800,000,000 2022-06-30
776 2022-07-06 306,784,950 0 38.3481 800,000,000 2022-06-30
777 2022-07-05 306,784,950 0 38.3481 800,000,000 2022-06-30
778 2022-07-04 306,784,950 0 38.3481 800,000,000 2022-06-30
779 2022-06-30 306,784,950 0 38.3481 800,000,000 2022-06-30
780 2022-06-29 306,784,950 0 38.3481 800,000,000 2022-05-31
781 2022-06-28 306,784,950 0 38.3481 800,000,000 2022-05-31
782 2022-06-27 306,784,950 0 38.3481 800,000,000 2022-05-31
783 2022-06-24 306,784,950 0 38.3481 800,000,000 2022-05-31
784 2022-06-23 306,784,950 0 38.3481 800,000,000 2022-05-31
785 2022-06-22 306,784,950 0 38.3481 800,000,000 2022-05-31
786 2022-06-21 306,784,950 0 38.3481 800,000,000 2022-05-31
787 2022-06-20 306,784,950 -20,000 38.3481 800,000,000 2022-05-31
788 2022-06-17 306,804,950 0 38.3506 800,000,000 2022-05-31
789 2022-06-16 306,804,950 0 38.3506 800,000,000 2022-05-31
790 2022-06-15 306,804,950 240,000 38.3506 800,000,000 2022-05-31
791 2022-06-14 306,564,950 -55,000 38.3206 800,000,000 2022-05-31
792 2022-06-13 306,619,950 0 38.3275 800,000,000 2022-05-31
793 2022-06-10 306,619,950 0 38.3275 800,000,000 2022-05-31
794 2022-06-09 306,619,950 0 38.3275 800,000,000 2022-05-31
795 2022-06-08 306,619,950 170,000 38.3275 800,000,000 2022-05-31
796 2022-06-07 306,449,950 0 38.3062 800,000,000 2022-05-31
797 2022-06-06 306,449,950 -10,000 38.3062 800,000,000 2022-05-31
798 2022-06-02 306,459,950 0 38.3075 800,000,000 2022-05-31
799 2022-06-01 306,459,950 0 38.3075 800,000,000 2022-05-31
800 2022-05-31 306,459,950 0 38.3075 800,000,000 2022-05-31
801 2022-05-30 306,459,950 0 38.3075 800,000,000 2022-04-30
802 2022-05-27 306,459,950 0 38.3075 800,000,000 2022-04-30
803 2022-05-26 306,459,950 -1,260,000 38.3075 800,000,000 2022-04-30
804 2022-05-25 307,719,950 -55,000 38.4650 800,000,000 2022-04-30
805 2022-05-24 307,774,950 0 38.4719 800,000,000 2022-04-30
806 2022-05-23 307,774,950 0 38.4719 800,000,000 2022-04-30
807 2022-05-20 307,774,950 95,000 38.4719 800,000,000 2022-04-30
808 2022-05-19 307,679,950 0 38.4600 800,000,000 2022-04-30
809 2022-05-18 307,679,950 0 38.4600 800,000,000 2022-04-30
810 2022-05-17 307,679,950 0 38.4600 800,000,000 2022-04-30
811 2022-05-16 307,679,950 0 38.4600 800,000,000 2022-04-30
812 2022-05-13 307,679,950 -70,000 38.4600 800,000,000 2022-04-30
813 2022-05-12 307,749,950 -15,000 38.4687 800,000,000 2022-04-30
814 2022-05-11 307,764,950 -150,000 38.4706 800,000,000 2022-04-30
815 2022-05-10 307,914,950 0 38.4894 800,000,000 2022-04-30
816 2022-05-06 307,914,950 0 38.4894 800,000,000 2022-04-30
817 2022-05-05 307,914,950 0 38.4894 800,000,000 2022-04-30
818 2022-05-04 307,914,950 0 38.4894 800,000,000 2022-04-30
819 2022-05-03 307,914,950 -5,000 38.4894 800,000,000 2022-04-30
820 2022-04-29 307,919,950 0 38.4900 800,000,000 2022-03-31
821 2022-04-28 307,919,950 0 38.4900 800,000,000 2022-03-31
822 2022-04-27 307,919,950 5,000 38.4900 800,000,000 2022-03-31
823 2022-04-26 307,914,950 0 38.4894 800,000,000 2022-03-31
824 2022-04-25 307,914,950 0 38.4894 800,000,000 2022-03-31
825 2022-04-22 307,914,950 0 38.4894 800,000,000 2022-03-31
826 2022-04-21 307,914,950 0 38.4894 800,000,000 2022-03-31
827 2022-04-20 307,914,950 0 38.4894 800,000,000 2022-03-31
828 2022-04-19 307,914,950 0 38.4894 800,000,000 2022-03-31
829 2022-04-14 307,914,950 0 38.4894 800,000,000 2022-03-31
830 2022-04-13 307,914,950 15,000 38.4894 800,000,000 2022-03-31
831 2022-04-12 307,899,950 0 38.4875 800,000,000 2022-03-31
832 2022-04-11 307,899,950 0 38.4875 800,000,000 2022-03-31
833 2022-04-08 307,899,950 -100,000 38.4875 800,000,000 2022-03-31
834 2022-04-07 307,999,950 0 38.5000 800,000,000 2022-03-31
835 2022-04-06 307,999,950 0 38.5000 800,000,000 2022-03-31
836 2022-04-04 307,999,950 0 38.5000 800,000,000 2022-03-31
837 2022-04-01 307,999,950 0 38.5000 800,000,000 2022-03-31
838 2022-03-31 307,999,950 50,000 38.5000 800,000,000 2022-03-31
839 2022-03-30 307,949,950 0 38.4937 800,000,000 2022-02-28
840 2022-03-29 307,949,950 0 38.4937 800,000,000 2022-02-28
841 2022-03-28 307,949,950 0 38.4937 800,000,000 2022-02-28
842 2022-03-25 307,949,950 -5,000 38.4937 800,000,000 2022-02-28
843 2022-03-24 307,954,950 -45,000 38.4944 800,000,000 2022-02-28
844 2022-03-23 307,999,950 0 38.5000 800,000,000 2022-02-28
845 2022-03-22 307,999,950 0 38.5000 800,000,000 2022-02-28
846 2022-03-21 307,999,950 0 38.5000 800,000,000 2022-02-28
847 2022-03-18 307,999,950 -20,000 38.5000 800,000,000 2022-02-28
848 2022-03-17 308,019,950 200,000 38.5025 800,000,000 2022-02-28
849 2022-03-16 307,819,950 -5,000 38.4775 800,000,000 2022-02-28
850 2022-03-15 307,824,950 -5,000 38.4781 800,000,000 2022-02-28
851 2022-03-14 307,829,950 0 38.4787 800,000,000 2022-02-28
852 2022-03-11 307,829,950 20,000 38.4787 800,000,000 2022-02-28
853 2022-03-10 307,809,950 0 38.4762 800,000,000 2022-02-28
854 2022-03-09 307,809,950 -435,000 38.4762 800,000,000 2022-02-28
855 2022-03-08 308,244,950 0 38.5306 800,000,000 2022-02-28
856 2022-03-07 308,244,950 0 38.5306 800,000,000 2022-02-28
857 2022-03-04 308,244,950 45,000 38.5306 800,000,000 2022-02-28
858 2022-03-03 308,199,950 0 38.5250 800,000,000 2022-02-28
859 2022-03-02 308,199,950 0 38.5250 800,000,000 2022-02-28
860 2022-03-01 308,199,950 0 38.5250 800,000,000 2022-02-28
861 2022-02-28 308,199,950 -45,000 38.5250 800,000,000 2022-02-28
862 2022-02-25 308,244,950 0 38.5306 800,000,000 2022-01-31
863 2022-02-24 308,244,950 0 38.5306 800,000,000 2022-01-31
864 2022-02-23 308,244,950 65,000 38.5306 800,000,000 2022-01-31
865 2022-02-22 308,179,950 0 38.5225 800,000,000 2022-01-31
866 2022-02-21 308,179,950 0 38.5225 800,000,000 2022-01-31
867 2022-02-18 308,179,950 0 38.5225 800,000,000 2022-01-31
868 2022-02-17 308,179,950 20,000 38.5225 800,000,000 2022-01-31
869 2022-02-16 308,159,950 0 38.5200 800,000,000 2022-01-31
870 2022-02-15 308,159,950 115,000 38.5200 800,000,000 2022-01-31
871 2022-02-14 308,044,950 0 38.5056 800,000,000 2022-01-31
872 2022-02-11 308,044,950 5,000 38.5056 800,000,000 2022-01-31
873 2022-02-10 308,039,950 0 38.5050 800,000,000 2022-01-31
874 2022-02-09 308,039,950 0 38.5050 800,000,000 2022-01-31
875 2022-02-08 308,039,950 0 38.5050 800,000,000 2022-01-31
876 2022-02-07 308,039,950 -10,000 38.5050 800,000,000 2022-01-31
877 2022-02-04 308,049,950 0 38.5062 800,000,000 2022-01-31
878 2022-01-31 308,049,950 0 38.5062 800,000,000 2022-01-31
879 2022-01-28 308,049,950 0 38.5062 800,000,000 2021-12-31
880 2022-01-27 308,049,950 2,880,000 38.5062 800,000,000 2021-12-31
881 2022-01-26 305,169,950 2,400,000 38.1462 800,000,000 2021-12-31
882 2022-01-25 302,769,950 3,185,000 37.8462 800,000,000 2021-12-31
883 2022-01-24 299,584,950 -10,000 37.4481 800,000,000 2021-12-31
884 2022-01-21 299,594,950 2,505,000 37.4494 800,000,000 2021-12-31
885 2022-01-20 297,089,950 2,625,000 37.1362 800,000,000 2021-12-31
886 2022-01-19 294,464,950 0 36.8081 800,000,000 2021-12-31
887 2022-01-18 294,464,950 3,855,000 36.8081 800,000,000 2021-12-31
888 2022-01-17 290,609,950 65,000 36.3262 800,000,000 2021-12-31
889 2022-01-14 290,544,950 2,485,000 36.3181 800,000,000 2021-12-31
890 2022-01-13 288,059,950 -15,000 36.0075 800,000,000 2021-12-31
891 2022-01-12 288,074,950 5,000 36.0094 800,000,000 2021-12-31
892 2022-01-11 288,069,950 0 36.0087 800,000,000 2021-12-31
893 2022-01-10 288,069,950 -9,400,000 36.0087 800,000,000 2021-12-31
894 2022-01-07 297,469,950 890,000 37.1837 800,000,000 2021-12-31
895 2022-01-06 296,579,950 -275,000 37.0725 800,000,000 2021-12-31
896 2022-01-05 296,854,950 -650,000 37.1069 800,000,000 2021-12-31
897 2022-01-04 297,504,950 2,005,000 37.1881 800,000,000 2021-12-31
898 2022-01-03 295,499,950 0 36.9375 800,000,000 2021-12-31
899 2021-12-31 295,499,950 0 36.9375 800,000,000 2021-12-31
900 2021-12-30 295,499,950 25,000 36.9375 800,000,000 2021-11-30
901 2021-12-29 295,474,950 380,000 36.9344 800,000,000 2021-11-30
902 2021-12-28 295,094,950 -55,000 36.8869 800,000,000 2021-11-30
903 2021-12-24 295,149,950 -10,000 36.8937 800,000,000 2021-11-30
904 2021-12-23 295,159,950 20,000 36.8950 800,000,000 2021-11-30
905 2021-12-22 295,139,950 170,000 36.8925 800,000,000 2021-11-30
906 2021-12-21 294,969,950 0 36.8712 800,000,000 2021-11-30
907 2021-12-20 294,969,950 85,000 36.8712 800,000,000 2021-11-30
908 2021-12-17 294,884,950 490,000 36.8606 800,000,000 2021-11-30
909 2021-12-16 294,394,950 -10,000 36.7994 800,000,000 2021-11-30
910 2021-12-15 294,404,950 300,000 36.8006 800,000,000 2021-11-30
911 2021-12-14 294,104,950 0 36.7631 800,000,000 2021-11-30
912 2021-12-13 294,104,950 140,000 36.7631 800,000,000 2021-11-30
913 2021-12-10 293,964,950 -65,000 36.7456 800,000,000 2021-11-30
914 2021-12-09 294,029,950 -80,000 36.7537 800,000,000 2021-11-30
915 2021-12-08 294,109,950 0 36.7637 800,000,000 2021-11-30
916 2021-12-07 294,109,950 0 36.7637 800,000,000 2021-11-30
917 2021-12-06 294,109,950 -260,000 36.7637 800,000,000 2021-11-30
918 2021-12-03 294,369,950 -100,000 36.7962 800,000,000 2021-11-30
919 2021-12-02 294,469,950 140,000 36.8087 800,000,000 2021-11-30
920 2021-12-01 294,329,950 40,000 36.7912 800,000,000 2021-11-30
921 2021-11-30 294,289,950 -240,000 36.7862 800,000,000 2021-11-30
922 2021-11-29 294,529,950 0 36.8162 800,000,000 2021-10-31
923 2021-11-26 294,529,950 15,000 36.8162 800,000,000 2021-10-31
924 2021-11-25 294,514,950 155,000 36.8144 800,000,000 2021-10-31
925 2021-11-24 294,359,950 20,000 36.7950 800,000,000 2021-10-31
926 2021-11-23 294,339,950 -20,000 36.7925 800,000,000 2021-10-31
927 2021-11-22 294,359,950 0 36.7950 800,000,000 2021-10-31
928 2021-11-19 294,359,950 5,000 36.7950 800,000,000 2021-10-31
929 2021-11-18 294,354,950 -15,000 36.7944 800,000,000 2021-10-31
930 2021-11-17 294,369,950 -20,000 36.7962 800,000,000 2021-10-31
931 2021-11-16 294,389,950 0 36.7987 800,000,000 2021-10-31
932 2021-11-15 294,389,950 -10,000 36.7987 800,000,000 2021-10-31
933 2021-11-12 294,399,950 -5,000 36.8000 800,000,000 2021-10-31
934 2021-11-11 294,404,950 10,000 36.8006 800,000,000 2021-10-31
935 2021-11-10 294,394,950 120,000 36.7994 800,000,000 2021-10-31
936 2021-11-09 294,274,950 -100,000 36.7844 800,000,000 2021-10-31
937 2021-11-08 294,374,950 15,000 36.7969 800,000,000 2021-10-31
938 2021-11-05 294,359,950 -1,185,000 36.7950 800,000,000 2021-10-31
939 2021-11-04 295,544,950 -6,700,000 36.9431 800,000,000 2021-10-31
940 2021-11-03 302,244,950 -1,375,000 37.7806 800,000,000 2021-10-31
941 2021-11-02 303,619,950 -40,000 37.9525 800,000,000 2021-10-31
942 2021-11-01 303,659,950 -5,000 37.9575 800,000,000 2021-10-31
943 2021-10-29 303,664,950 20,000 37.9581 800,000,000 2021-09-30
944 2021-10-28 303,644,950 100,000 37.9556 800,000,000 2021-09-30
945 2021-10-27 303,544,950 -235,000 37.9431 800,000,000 2021-09-30
946 2021-10-26 303,779,950 10,000 37.9725 800,000,000 2021-09-30
947 2021-10-25 303,769,950 -320,000 37.9712 800,000,000 2021-09-30
948 2021-10-22 304,089,950 -500,000 38.0112 800,000,000 2021-09-30
949 2021-10-21 304,589,950 -130,000 38.0737 800,000,000 2021-09-30
950 2021-10-20 304,719,950 -50,000 38.0900 800,000,000 2021-09-30
951 2021-10-19 304,769,950 315,000 38.0962 800,000,000 2021-09-30
952 2021-10-18 304,454,950 15,000 38.0569 800,000,000 2021-09-30
953 2021-10-15 304,439,950 -10,000 38.0550 800,000,000 2021-09-30
954 2021-10-12 304,449,950 0 38.0562 800,000,000 2021-09-30
955 2021-10-11 304,449,950 0 38.0562 800,000,000 2021-09-30
956 2021-10-08 304,449,950 0 38.0562 800,000,000 2021-09-30
957 2021-10-07 304,449,950 0 38.0562 800,000,000 2021-09-30
958 2021-10-06 304,449,950 0 38.0562 800,000,000 2021-09-30
959 2021-10-05 304,449,950 55,000 38.0562 800,000,000 2021-09-30
960 2021-10-04 304,394,950 -5,000 38.0494 800,000,000 2021-09-30
961 2021-09-30 304,399,950 0 38.0500 800,000,000 2021-09-30
962 2021-09-29 304,399,950 15,000 38.0500 800,000,000 2021-08-31
963 2021-09-28 304,384,950 20,000 38.0481 800,000,000 2021-08-31
964 2021-09-27 304,364,950 -40,000 38.0456 800,000,000 2021-08-31
965 2021-09-24 304,404,950 -30,000 38.0506 800,000,000 2021-08-31
966 2021-09-23 304,434,950 25,000 38.0544 800,000,000 2021-08-31
967 2021-09-21 304,409,950 110,000 38.0512 800,000,000 2021-08-31
968 2021-09-20 304,299,950 25,000 38.0375 800,000,000 2021-08-31
969 2021-09-17 304,274,950 0 38.0344 800,000,000 2021-08-31
970 2021-09-16 304,274,950 -210,000 38.0344 800,000,000 2021-08-31
971 2021-09-15 304,484,950 -15,000 38.0606 800,000,000 2021-08-31
972 2021-09-14 304,499,950 -195,000 38.0625 800,000,000 2021-08-31
973 2021-09-13 304,694,950 -10,000 38.0869 800,000,000 2021-08-31
974 2021-09-10 304,704,950 245,000 38.0881 800,000,000 2021-08-31
975 2021-09-09 304,459,950 0 38.0575 800,000,000 2021-08-31
976 2021-09-08 304,459,950 0 38.0575 800,000,000 2021-08-31
977 2021-09-07 304,459,950 0 38.0575 800,000,000 2021-08-31
978 2021-09-06 304,459,950 5,000 38.0575 800,000,000 2021-08-31
979 2021-09-03 304,454,950 -20,000 38.0569 800,000,000 2021-08-31
980 2021-09-02 304,474,950 300,000 38.0594 800,000,000 2021-08-31
981 2021-09-01 304,174,950 290,000 38.0219 800,000,000 2021-08-31
982 2021-08-31 303,884,950 140,000 37.9856 800,000,000 2021-08-31
983 2021-08-30 303,744,950 250,000 37.9681 800,000,000 2021-07-31
984 2021-08-27 303,494,950 140,000 37.9369 800,000,000 2021-07-31
985 2021-08-26 303,354,950 0 37.9194 800,000,000 2021-07-31
986 2021-08-25 303,354,950 50,000 37.9194 800,000,000 2021-07-31
987 2021-08-24 303,304,950 0 37.9131 800,000,000 2021-07-31
988 2021-08-23 303,304,950 80,000 37.9131 800,000,000 2021-07-31
989 2021-08-20 303,224,950 155,000 37.9031 800,000,000 2021-07-31
990 2021-08-19 303,069,950 125,000 37.8837 800,000,000 2021-07-31
991 2021-08-18 302,944,950 55,000 37.8681 800,000,000 2021-07-31
992 2021-08-17 302,889,950 340,000 37.8612 800,000,000 2021-07-31
993 2021-08-16 302,549,950 0 37.8187 800,000,000 2021-07-31
994 2021-08-13 302,549,950 655,000 37.8187 800,000,000 2021-07-31
995 2021-08-12 301,894,950 955,000 37.7369 800,000,000 2021-07-31
996 2021-08-11 300,939,950 -1,860,000 37.6175 800,000,000 2021-07-31
997 2021-08-10 302,799,950 290,000 37.8500 800,000,000 2021-07-31
998 2021-08-09 302,509,950 10,000 37.8137 800,000,000 2021-07-31
999 2021-08-06 302,499,950 290,000 37.8125 800,000,000 2021-07-31
1000 2021-08-05 302,209,950 90,000 37.7762 800,000,000 2021-07-31
1001 2021-08-04 302,119,950 0 37.7650 800,000,000 2021-07-31
1002 2021-08-03 302,119,950 50,000 37.7650 800,000,000 2021-07-31
1003 2021-08-02 302,069,950 2,025,000 37.7587 800,000,000 2021-07-31
1004 2021-07-30 300,044,950 185,000 37.5056 800,000,000 2021-06-30
1005 2021-07-29 299,859,950 320,000 37.4825 800,000,000 2021-06-30
1006 2021-07-28 299,539,950 70,000 37.4425 800,000,000 2021-06-30
1007 2021-07-27 299,469,950 270,000 37.4337 800,000,000 2021-06-30
1008 2021-07-26 299,199,950 -5,000 37.4000 800,000,000 2021-06-30
1009 2021-07-23 299,204,950 10,000 37.4006 800,000,000 2021-06-30
1010 2021-07-22 299,194,950 -95,000 37.3994 800,000,000 2021-06-30
1011 2021-07-21 299,289,950 -65,000 37.4112 800,000,000 2021-06-30
1012 2021-07-20 299,354,950 95,000 37.4194 800,000,000 2021-06-30
1013 2021-07-19 299,259,950 -175,000 37.4075 800,000,000 2021-06-30
1014 2021-07-16 299,434,950 95,000 37.4294 800,000,000 2021-06-30
1015 2021-07-15 299,339,950 260,000 37.4175 800,000,000 2021-06-30
1016 2021-07-14 299,079,950 75,000 37.3850 800,000,000 2021-06-30
1017 2021-07-13 299,004,950 -710,000 37.3756 800,000,000 2021-06-30
1018 2021-07-12 299,714,950 -20,000 37.4644 800,000,000 2021-06-30
1019 2021-07-09 299,734,950 415,000 37.4669 800,000,000 2021-06-30
1020 2021-07-08 299,319,950 10,000 37.4150 800,000,000 2021-06-30
1021 2021-07-07 299,309,950 140,000 37.4137 800,000,000 2021-06-30
1022 2021-07-06 299,169,950 -430,000 37.3962 800,000,000 2021-06-30
1023 2021-07-05 299,599,950 885,000 37.4500 800,000,000 2021-06-30
1024 2021-07-02 298,714,950 -9,200,000 37.3394 800,000,000 2021-06-30
1025 2021-06-30 307,914,950 2,515,000 38.4894 800,000,000 2021-06-30
1026 2021-06-29 305,399,950 95,000 38.1750 800,000,000 2021-05-31
1027 2021-06-28 305,304,950 0 38.1631 800,000,000 2021-05-31
1028 2021-06-25 305,304,950 120,000 38.1631 800,000,000 2021-05-31
1029 2021-06-24 305,184,950 0 38.1481 800,000,000 2021-05-31
1030 2021-06-23 305,184,950 50,000 38.1481 800,000,000 2021-05-31
1031 2021-06-22 305,134,950 50,000 38.1419 800,000,000 2021-05-31
1032 2021-06-21 305,084,950 0 38.1356 800,000,000 2021-05-31
1033 2021-06-18 305,084,950 150,000 38.1356 800,000,000 2021-05-31
1034 2021-06-17 304,934,950 50,000 38.1169 800,000,000 2021-05-31
1035 2021-06-16 304,884,950 85,000 38.1106 800,000,000 2021-05-31
1036 2021-06-15 304,799,950 10,000 38.1000 800,000,000 2021-05-31
1037 2021-06-11 304,789,950 60,000 38.0987 800,000,000 2021-05-31
1038 2021-06-10 304,729,950 25,000 38.0912 800,000,000 2021-05-31
1039 2021-06-09 304,704,950 0 38.0881 800,000,000 2021-05-31
1040 2021-06-08 304,704,950 -70,000 38.0881 800,000,000 2021-05-31
1041 2021-06-07 304,774,950 0 38.0969 800,000,000 2021-05-31
1042 2021-06-04 304,774,950 200,000 38.0969 800,000,000 2021-05-31
1043 2021-06-03 304,574,950 0 38.0719 800,000,000 2021-05-31
1044 2021-06-02 304,574,950 60,000 38.0719 800,000,000 2021-05-31
1045 2021-06-01 304,514,950 0 38.0644 800,000,000 2021-05-31
1046 2021-05-31 304,514,950 0 38.0644 800,000,000 2021-05-31
1047 2021-05-28 304,514,950 -30,000 38.0644 800,000,000 2021-04-30
1048 2021-05-27 304,544,950 0 38.0681 800,000,000 2021-04-30
1049 2021-05-26 304,544,950 -155,000 38.0681 800,000,000 2021-04-30
1050 2021-05-25 304,699,950 1,530,000 38.0875 800,000,000 2021-04-30
1051 2021-05-24 303,169,950 305,000 37.8962 800,000,000 2021-04-30
1052 2021-05-21 302,864,950 -20,820,000 37.8581 800,000,000 2021-04-30
1053 2021-05-20 323,684,950 10,000 40.4606 800,000,000 2021-04-30
1054 2021-05-18 323,674,950 5,000 40.4594 800,000,000 2021-04-30
1055 2021-05-17 323,669,950 0 40.4587 800,000,000 2021-04-30
1056 2021-05-14 323,669,950 -25,000 40.4587 800,000,000 2021-04-30
1057 2021-05-13 323,694,950 10,000 40.4619 800,000,000 2021-04-30
1058 2021-05-12 323,684,950 0 40.4606 800,000,000 2021-04-30
1059 2021-05-11 323,684,950 185,000 40.4606 800,000,000 2021-04-30
1060 2021-05-10 323,499,950 2,765,000 40.4375 800,000,000 2021-04-30
1061 2021-05-07 320,734,950 -3,375,000 40.0919 800,000,000 2021-04-30
1062 2021-05-06 324,109,950 -285,000 40.5137 800,000,000 2021-04-30
1063 2021-05-05 324,394,950 100,000 40.5494 800,000,000 2021-04-30
1064 2021-05-04 324,294,950 -600,000 40.5369 800,000,000 2021-04-30
1065 2021-05-03 324,894,950 0 40.6119 800,000,000 2021-04-30
1066 2021-04-30 324,894,950 40,000 40.6119 800,000,000 2021-04-30
1067 2021-04-29 324,854,950 -35,000 40.6069 800,000,000 2021-03-31
1068 2021-04-28 324,889,950 16,755,000 40.6112 800,000,000 2021-03-31
1069 2021-04-27 308,134,950 -50,000 38.5169 800,000,000 2021-03-31
1070 2021-04-26 308,184,950 -100,000 38.5231 800,000,000 2021-03-31
1071 2021-04-23 308,284,950 -185,000 38.5356 800,000,000 2021-03-31
1072 2021-04-22 308,469,950 20,000 38.5587 800,000,000 2021-03-31
1073 2021-04-21 308,449,950 45,000 38.5562 800,000,000 2021-03-31
1074 2021-04-20 308,404,950 -11,530,000 38.5506 800,000,000 2021-03-31
1075 2021-04-19 319,934,950 -190,000 39.9919 800,000,000 2021-03-31
1076 2021-04-16 320,124,950 23,335,000 40.0156 800,000,000 2021-03-31
1077 2021-04-15 296,789,950 1,145,000 37.0987 800,000,000 2021-03-31
1078 2021-04-14 295,644,950 -315,000 36.9556 800,000,000 2021-03-31
1079 2021-04-13 295,959,950 150,000 36.9950 800,000,000 2021-03-31
1080 2021-04-12 295,809,950 5,000 36.9762 800,000,000 2021-03-31
1081 2021-04-09 295,804,950 45,000 36.9756 800,000,000 2021-03-31
1082 2021-04-08 295,759,950 240,000 36.9700 800,000,000 2021-03-31
1083 2021-04-07 295,519,950 -95,000 36.9400 800,000,000 2021-03-31
1084 2021-04-01 295,614,950 22,830,000 36.9519 800,000,000 2021-03-31
1085 2021-03-31 272,784,950 0 34.0981 800,000,000 2021-03-31
1086 2021-03-30 272,784,950 0 34.0981 800,000,000 2021-02-28
1087 2021-03-29 272,784,950 150,000 34.0981 800,000,000 2021-02-28
1088 2021-03-26 272,634,950 30,000 34.0794 800,000,000 2021-02-28
1089 2021-03-25 272,604,950 0 34.0756 800,000,000 2021-02-28
1090 2021-03-24 272,604,950 10,000 34.0756 800,000,000 2021-02-28
1091 2021-03-23 272,594,950 90,000 34.0744 800,000,000 2021-02-28
1092 2021-03-22 272,504,950 95,000 34.0631 800,000,000 2021-02-28
1093 2021-03-19 272,409,950 15,000 34.0512 800,000,000 2021-02-28
1094 2021-03-18 272,394,950 155,000 34.0494 800,000,000 2021-02-28
1095 2021-03-17 272,239,950 270,000 34.0300 800,000,000 2021-02-28
1096 2021-03-16 271,969,950 -30,000 33.9962 800,000,000 2021-02-28
1097 2021-03-15 271,999,950 105,000 34.0000 800,000,000 2021-02-28
1098 2021-03-12 271,894,950 145,000 33.9869 800,000,000 2021-02-28
1099 2021-03-11 271,749,950 45,000 33.9687 800,000,000 2021-02-28
1100 2021-03-10 271,704,950 155,000 33.9631 800,000,000 2021-02-28
1101 2021-03-09 271,549,950 110,000 33.9437 800,000,000 2021-02-28
1102 2021-03-08 271,439,950 -60,000 33.9300 800,000,000 2021-02-28
1103 2021-03-05 271,499,950 0 33.9375 800,000,000 2021-02-28
1104 2021-03-04 271,499,950 30,000 33.9375 800,000,000 2021-02-28
1105 2021-03-03 271,469,950 -15,000 33.9337 800,000,000 2021-02-28
1106 2021-03-02 271,484,950 105,000 33.9356 800,000,000 2021-02-28
1107 2021-03-01 271,379,950 30,000 33.9225 800,000,000 2021-02-28
1108 2021-02-26 271,349,950 50,000 33.9187 800,000,000 2021-01-31
1109 2021-02-25 271,299,950 -100,000 33.9125 800,000,000 2021-01-31
1110 2021-02-24 271,399,950 -15,000 33.9250 800,000,000 2021-01-31
1111 2021-02-23 271,414,950 5,000 33.9269 800,000,000 2021-01-31
1112 2021-02-22 271,409,950 370,000 33.9262 800,000,000 2021-01-31
1113 2021-02-19 271,039,950 110,000 33.8800 800,000,000 2021-01-31
1114 2021-02-18 270,929,950 -30,000 33.8662 800,000,000 2021-01-31
1115 2021-02-17 270,959,950 10,000 33.8700 800,000,000 2021-01-31
1116 2021-02-16 270,949,950 -805,000 33.8687 800,000,000 2021-01-31
1117 2021-02-11 271,754,950 0 33.9694 800,000,000 2021-01-31
1118 2021-02-10 271,754,950 -435,000 33.9694 800,000,000 2021-01-31
1119 2021-02-09 272,189,950 -205,000 34.0237 800,000,000 2021-01-31
1120 2021-02-08 272,394,950 -320,000 34.0494 800,000,000 2021-01-31
1121 2021-02-05 272,714,950 2,740,000 34.0894 800,000,000 2021-01-31
1122 2021-02-04 269,974,950 -60,000 33.7469 800,000,000 2021-01-31
1123 2021-02-03 270,034,950 6,595,000 33.7544 800,000,000 2021-01-31
1124 2021-02-02 263,439,950 -70,000 32.9300 800,000,000 2021-01-31
1125 2021-02-01 263,509,950 -65,000 32.9387 800,000,000 2021-01-31
1126 2021-01-29 263,574,950 -55,000 32.9469 800,000,000 2020-12-31
1127 2021-01-28 263,629,950 -30,000 32.9537 800,000,000 2020-12-31
1128 2021-01-27 263,659,950 -40,000 32.9575 800,000,000 2020-12-31
1129 2021-01-26 263,699,950 -90,000 32.9625 800,000,000 2020-12-31
1130 2021-01-25 263,789,950 220,000 32.9737 800,000,000 2020-12-31
1131 2021-01-22 263,569,950 -365,000 32.9462 800,000,000 2020-12-31
1132 2021-01-21 263,934,950 -110,000 32.9919 800,000,000 2020-12-31
1133 2021-01-20 264,044,950 250,000 33.0056 800,000,000 2020-12-31
1134 2021-01-19 263,794,950 -45,000 32.9744 800,000,000 2020-12-31
1135 2021-01-18 263,839,950 -210,000 32.9800 800,000,000 2020-12-31
1136 2021-01-15 264,049,950 -60,000 33.0062 800,000,000 2020-12-31
1137 2021-01-14 264,109,950 -60,000 33.0137 800,000,000 2020-12-31
1138 2021-01-13 264,169,950 -55,000 33.0212 800,000,000 2020-12-31
1139 2021-01-12 264,224,950 -50,000 33.0281 800,000,000 2020-12-31
1140 2021-01-11 264,274,950 -100,000 33.0344 800,000,000 2020-12-31
1141 2021-01-08 264,374,950 -200,000 33.0469 800,000,000 2020-12-31
1142 2021-01-07 264,574,950 -165,000 33.0719 800,000,000 2020-12-31
1143 2021-01-06 264,739,950 -260,000 33.0925 800,000,000 2020-12-31
1144 2021-01-05 264,999,950 375,000 33.1250 800,000,000 2020-12-31
1145 2021-01-04 264,624,950 -240,000 33.0781 800,000,000 2020-12-31
1146 2020-12-31 264,864,950 0 33.1081 800,000,000 2020-12-31
1147 2020-12-30 264,864,950 -805,000 33.1081 800,000,000 2020-11-30
1148 2020-12-29 265,669,950 -2,370,000 33.2087 800,000,000 2020-11-30
1149 2020-12-28 268,039,950 175,000 33.5050 800,000,000 2020-11-30
1150 2020-12-24 267,864,950 0 33.4831 800,000,000 2020-11-30
1151 2020-12-23 267,864,950 110,000 33.4831 800,000,000 2020-11-30
1152 2020-12-22 267,754,950 -65,000 33.4694 800,000,000 2020-11-30
1153 2020-12-21 267,819,950 30,000 33.4775 800,000,000 2020-11-30
1154 2020-12-18 267,789,950 80,000 33.4737 800,000,000 2020-11-30
1155 2020-12-17 267,709,950 55,000 33.4637 800,000,000 2020-11-30
1156 2020-12-16 267,654,950 45,000 33.4569 800,000,000 2020-11-30
1157 2020-12-15 267,609,950 235,000 33.4512 800,000,000 2020-11-30
1158 2020-12-14 267,374,950 0 33.4219 800,000,000 2020-11-30
1159 2020-12-11 267,374,950 0 33.4219 800,000,000 2020-11-30
1160 2020-12-10 267,374,950 110,000 33.4219 800,000,000 2020-11-30
1161 2020-12-09 267,264,950 -50,000 33.4081 800,000,000 2020-11-30
1162 2020-12-08 267,314,950 5,000 33.4144 800,000,000 2020-11-30
1163 2020-12-07 267,309,950 30,000 33.4137 800,000,000 2020-11-30
1164 2020-12-04 267,279,950 -60,000 33.4100 800,000,000 2020-11-30
1165 2020-12-03 267,339,950 -1,190,000 33.4175 800,000,000 2020-11-30
1166 2020-12-02 268,529,950 685,000 33.5662 800,000,000 2020-11-30
1167 2020-12-01 267,844,950 -20,000 33.4806 800,000,000 2020-11-30
1168 2020-11-30 267,864,950 150,000 33.4831 800,000,000 2020-11-30
1169 2020-11-27 267,714,950 310,000 33.4644 800,000,000 2020-10-31
1170 2020-11-26 267,404,950 -40,000 33.4256 800,000,000 2020-10-31
1171 2020-11-25 267,444,950 -10,000 33.4306 800,000,000 2020-10-31
1172 2020-11-24 267,454,950 810,000 33.4319 800,000,000 2020-10-31
1173 2020-11-23 266,644,950 -20,000 33.3306 800,000,000 2020-10-31
1174 2020-11-20 266,664,950 100,000 33.3331 800,000,000 2020-10-31
1175 2020-11-19 266,564,950 30,000 33.3206 800,000,000 2020-10-31
1176 2020-11-18 266,534,950 -150,000 33.3169 800,000,000 2020-10-31
1177 2020-11-17 266,684,950 -125,000 33.3356 800,000,000 2020-10-31
1178 2020-11-16 266,809,950 -425,000 33.3512 800,000,000 2020-10-31
1179 2020-11-13 267,234,950 -300,000 33.4044 800,000,000 2020-10-31
1180 2020-11-12 267,534,950 265,000 33.4419 800,000,000 2020-10-31
1181 2020-11-11 267,269,950 35,715,000 33.4087 800,000,000 2020-10-31
1182 2020-11-10 231,554,950 7,710,000 28.9444 800,000,000 2020-10-31
1183 2020-11-09 223,844,950 295,000 27.9806 800,000,000 2020-10-31
1184 2020-11-06 223,549,950 28,540,000 27.9437 800,000,000 2020-10-31
1185 2020-11-05 195,009,950 -265,000 24.3762 800,000,000 2020-10-31
1186 2020-11-04 195,274,950 -285,000 24.4094 800,000,000 2020-10-31
1187 2020-11-03 195,559,950 -150,000 24.4450 800,000,000 2020-10-31
1188 2020-11-02 195,709,950 150,000 24.4637 800,000,000 2020-10-31
1189 2020-10-30 195,559,950 -45,000 24.4450 800,000,000 2020-09-30
1190 2020-10-29 195,604,950 10,000 24.4506 800,000,000 2020-09-30
1191 2020-10-28 195,594,950 -300,000 24.4494 800,000,000 2020-09-30
1192 2020-10-27 195,894,950 290,000 24.4869 800,000,000 2020-09-30
1193 2020-10-23 195,604,950 -490,000 24.4506 800,000,000 2020-09-30
1194 2020-10-22 196,094,950 -130,000 24.5119 800,000,000 2020-09-30
1195 2020-10-21 196,224,950 -95,000 24.5281 800,000,000 2020-09-30
1196 2020-10-20 196,319,950 -20,000 24.5400 800,000,000 2020-09-30
1197 2020-10-19 196,339,950 -5,000 24.5425 800,000,000 2020-09-30
1198 2020-10-16 196,344,950 -5,000 24.5431 800,000,000 2020-09-30
1199 2020-10-15 196,349,950 1,895,000 24.5437 800,000,000 2020-09-30
1200 2020-10-14 194,454,950 -85,000 24.3069 800,000,000 2020-09-30
1201 2020-10-12 194,539,950 5,000 24.3175 800,000,000 2020-09-30
1202 2020-10-09 194,534,950 -110,000 24.3169 800,000,000 2020-09-30
1203 2020-10-08 194,644,950 85,000 24.3306 800,000,000 2020-09-30
1204 2020-10-07 194,559,950 1,430,000 24.3200 800,000,000 2020-09-30
1205 2020-10-06 193,129,950 -180,000 24.1412 800,000,000 2020-09-30
1206 2020-10-05 193,309,950 -185,000 24.1637 800,000,000 2020-09-30
1207 2020-09-30 193,494,950 -205,000 24.1869 800,000,000 2020-09-30
1208 2020-09-29 193,699,950 -120,000 24.2125 800,000,000 2020-08-31
1209 2020-09-28 193,819,950 85,000 24.2275 800,000,000 2020-08-31
1210 2020-09-25 193,734,950 -55,000 24.2169 800,000,000 2020-08-31
1211 2020-09-24 193,789,950 -165,000 24.2237 800,000,000 2020-08-31
1212 2020-09-23 193,954,950 -25,000 24.2444 800,000,000 2020-08-31
1213 2020-09-22 193,979,950 -855,000 24.2475 800,000,000 2020-08-31
1214 2020-09-21 194,834,950 -125,000 24.3544 800,000,000 2020-08-31
1215 2020-09-18 194,959,950 -365,000 24.3700 800,000,000 2020-08-31
1216 2020-09-17 195,324,950 150,000 24.4156 800,000,000 2020-08-31
1217 2020-09-16 195,174,950 -50,000 24.3969 800,000,000 2020-08-31
1218 2020-09-15 195,224,950 445,000 24.4031 800,000,000 2020-08-31
1219 2020-09-14 194,779,950 -140,000 24.3475 800,000,000 2020-08-31
1220 2020-09-11 194,919,950 -35,000 24.3650 800,000,000 2020-08-31
1221 2020-09-10 194,954,950 -25,000 24.3694 800,000,000 2020-08-31
1222 2020-09-09 194,979,950 155,000 24.3725 800,000,000 2020-08-31
1223 2020-09-08 194,824,950 140,000 24.3531 800,000,000 2020-08-31
1224 2020-09-07 194,684,950 105,000 24.3356 800,000,000 2020-08-31
1225 2020-09-04 194,579,950 155,000 24.3225 800,000,000 2020-08-31
1226 2020-09-03 194,424,950 -5,000 24.3031 800,000,000 2020-08-31
1227 2020-09-02 194,429,950 90,000 24.3037 800,000,000 2020-08-31
1228 2020-09-01 194,339,950 4,960,000 24.2925 800,000,000 2020-08-31
1229 2020-08-31 189,379,950 55,000 23.6725 800,000,000 2020-08-31
1230 2020-08-28 189,324,950 480,000 23.6656 800,000,000 2020-07-31
1231 2020-08-27 188,844,950 -190,000 23.6056 800,000,000 2020-07-31
1232 2020-08-26 189,034,950 -370,000 23.6294 800,000,000 2020-07-31
1233 2020-08-25 189,404,950 -365,000 23.6756 800,000,000 2020-07-31
1234 2020-08-24 189,769,950 -1,400,000 23.7212 800,000,000 2020-07-31
1235 2020-08-21 191,169,950 -1,435,000 23.8962 800,000,000 2020-07-31
1236 2020-08-20 192,604,950 -360,000 24.0756 800,000,000 2020-07-31
1237 2020-08-19 192,964,950 -2,630,000 24.1206 800,000,000 2020-07-31
1238 2020-08-18 195,594,950 -1,095,000 24.4494 800,000,000 2020-07-31
1239 2020-08-17 196,689,950 -270,000 24.5862 800,000,000 2020-07-31
1240 2020-08-14 196,959,950 -180,000 24.6200 800,000,000 2020-07-31
1241 2020-08-13 197,139,950 29,160,000 24.6425 800,000,000 2020-07-31
1242 2020-08-12 167,979,950 -200,000 20.9975 800,000,000 2020-07-31
1243 2020-08-11 168,179,950 50,000 21.0225 800,000,000 2020-07-31
1244 2020-08-10 168,129,950 -285,000 21.0162 800,000,000 2020-07-31
1245 2020-08-07 168,414,950 -360,000 21.0519 800,000,000 2020-07-31
1246 2020-08-06 168,774,950 0 21.0969 800,000,000 2020-07-31
1247 2020-08-05 168,774,950 -40,000 21.0969 800,000,000 2020-07-31
1248 2020-08-04 168,814,950 -275,000 21.1019 800,000,000 2020-07-31
1249 2020-08-03 169,089,950 90,000 21.1362 800,000,000 2020-07-31
1250 2020-07-31 168,999,950 35,000 21.1250 800,000,000 2020-07-31
1251 2020-07-30 168,964,950 -135,000 21.1206 800,000,000 2020-06-30
1252 2020-07-29 169,099,950 20,000 21.1375 800,000,000 2020-06-30
1253 2020-07-28 169,079,950 -395,000 21.1350 800,000,000 2020-06-30
1254 2020-07-27 169,474,950 5,000 21.1844 800,000,000 2020-06-30
1255 2020-07-24 169,469,950 -235,000 21.1837 800,000,000 2020-06-30
1256 2020-07-23 169,704,950 -115,000 21.2131 800,000,000 2020-06-30
1257 2020-07-22 169,819,950 295,000 21.2275 800,000,000 2020-06-30
1258 2020-07-21 169,524,950 300,000 21.1906 800,000,000 2020-06-30
1259 2020-07-20 169,224,950 -140,000 21.1531 800,000,000 2020-06-30
1260 2020-07-17 169,364,950 110,000 21.1706 800,000,000 2020-06-30
1261 2020-07-16 169,254,950 60,000 21.1569 800,000,000 2020-06-30
1262 2020-07-15 169,194,950 35,000 21.1494 800,000,000 2020-06-30
1263 2020-07-14 169,159,950 10,000 21.1450 800,000,000 2020-06-30
1264 2020-07-13 169,149,950 30,000 21.1437 800,000,000 2020-06-30
1265 2020-07-10 169,119,950 -720,000 21.1400 800,000,000 2020-06-30
1266 2020-07-09 169,839,950 -780,000 21.2300 800,000,000 2020-06-30
1267 2020-07-08 170,619,950 -270,000 21.3275 800,000,000 2020-06-30
1268 2020-07-07 170,889,950 115,000 21.3612 800,000,000 2020-06-30
1269 2020-07-06 170,774,950 180,000 21.3469 800,000,000 2020-06-30
1270 2020-07-03 170,594,950 100,000 21.3244 800,000,000 2020-06-30
1271 2020-07-02 170,494,950 35,000 21.3119 800,000,000 2020-06-30
1272 2020-06-30 170,459,950 45,000 21.3075 800,000,000 2020-06-30
1273 2020-06-29 170,414,950 75,000 21.3019 800,000,000 2020-05-31
1274 2020-06-26 170,339,950 5,000 21.2925 800,000,000 2020-05-31
1275 2020-06-24 170,334,950 0 21.2919 800,000,000 2020-05-31
1276 2020-06-23 170,334,950 125,000 21.2919 800,000,000 2020-05-31
1277 2020-06-22 170,209,950 10,000 21.2762 800,000,000 2020-05-31
1278 2020-06-19 170,199,950 -150,000 21.2750 800,000,000 2020-05-31
1279 2020-06-18 170,349,950 60,000 21.2937 800,000,000 2020-05-31
1280 2020-06-17 170,289,950 -25,000 21.2862 800,000,000 2020-05-31
1281 2020-06-16 170,314,950 -240,000 21.2894 800,000,000 2020-05-31
1282 2020-06-15 170,554,950 0 21.3194 800,000,000 2020-05-31
1283 2020-06-12 170,554,950 165,000 21.3194 800,000,000 2020-05-31
1284 2020-06-11 170,389,950 45,000 21.2987 800,000,000 2020-05-31
1285 2020-06-10 170,344,950 -825,000 21.2931 800,000,000 2020-05-31
1286 2020-06-09 171,169,950 1,060,000 21.3962 800,000,000 2020-05-31
1287 2020-06-08 170,109,950 1,190,000 21.2637 800,000,000 2020-05-31
1288 2020-06-05 168,919,950 1,295,000 21.1150 800,000,000 2020-05-31
1289 2020-06-04 167,624,950 10,000 20.9531 800,000,000 2020-05-31
1290 2020-06-03 167,614,950 175,000 20.9519 800,000,000 2020-05-31
1291 2020-06-02 167,439,950 95,000 20.9300 800,000,000 2020-05-31
1292 2020-06-01 167,344,950 -235,000 20.9181 800,000,000 2020-05-31
1293 2020-05-29 167,579,950 -115,000 20.9475 800,000,000 2020-04-30
1294 2020-05-28 167,694,950 -35,000 20.9619 800,000,000 2020-04-30
1295 2020-05-27 167,729,950 50,000 20.9662 800,000,000 2020-04-30
1296 2020-05-26 167,679,950 345,000 20.9600 800,000,000 2020-04-30
1297 2020-05-25 167,334,950 240,000 20.9169 800,000,000 2020-04-30
1298 2020-05-22 167,094,950 145,000 20.8869 800,000,000 2020-04-30
1299 2020-05-21 166,949,950 -135,000 20.8687 800,000,000 2020-04-30
1300 2020-05-20 167,084,950 745,000 20.8856 800,000,000 2020-04-30
1301 2020-05-19 166,339,950 230,000 20.7925 800,000,000 2020-04-30
1302 2020-05-18 166,109,950 230,000 20.7637 800,000,000 2020-04-30
1303 2020-05-15 165,879,950 290,000 20.7350 800,000,000 2020-04-30
1304 2020-05-14 165,589,950 50,000 20.6987 800,000,000 2020-04-30
1305 2020-05-13 165,539,950 -10,000 20.6925 800,000,000 2020-04-30
1306 2020-05-12 165,549,950 -10,000 20.6937 800,000,000 2020-04-30
1307 2020-05-11 165,559,950 180,000 20.6950 800,000,000 2020-04-30
1308 2020-05-08 165,379,950 85,000 20.6725 800,000,000 2020-04-30
1309 2020-05-07 165,294,950 920,000 20.6619 800,000,000 2020-04-30
1310 2020-05-06 164,374,950 490,000 20.5469 800,000,000 2020-04-30
1311 2020-05-05 163,884,950 40,000 20.4856 800,000,000 2020-04-30
1312 2020-05-04 163,844,950 205,000 20.4806 800,000,000 2020-04-30
1313 2020-04-29 163,639,950 -265,000 20.4550 800,000,000 2020-03-31
1314 2020-04-28 163,904,950 -220,000 20.4881 800,000,000 2020-03-31
1315 2020-04-27 164,124,950 525,000 20.5156 800,000,000 2020-03-31
1316 2020-04-24 163,599,950 -245,000 20.4500 800,000,000 2020-03-31
1317 2020-04-23 163,844,950 105,000 20.4806 800,000,000 2020-03-31
1318 2020-04-22 163,739,950 190,000 20.4675 800,000,000 2020-03-31
1319 2020-04-21 163,549,950 -5,630,000 20.4437 800,000,000 2020-03-31
1320 2020-04-20 169,179,950 -2,935,000 21.1475 800,000,000 2020-03-31
1321 2020-04-17 172,114,950 -1,040,000 21.5144 800,000,000 2020-03-31
1322 2020-04-16 173,154,950 5,000 21.6444 800,000,000 2020-03-31
1323 2020-04-15 173,149,950 -155,000 21.6437 800,000,000 2020-03-31
1324 2020-04-14 173,304,950 -115,000 21.6631 800,000,000 2020-03-31
1325 2020-04-09 173,419,950 770,000 21.6775 800,000,000 2020-03-31
1326 2020-04-08 172,649,950 2,105,000 21.5812 800,000,000 2020-03-31
1327 2020-04-07 170,544,950 -105,000 21.3181 800,000,000 2020-03-31
1328 2020-04-06 170,649,950 150,000 21.3312 800,000,000 2020-03-31
1329 2020-04-03 170,499,950 40,000 21.3125 800,000,000 2020-03-31
1330 2020-04-02 170,459,950 110,000 21.3075 800,000,000 2020-03-31
1331 2020-04-01 170,349,950 10,000 21.2937 800,000,000 2020-03-31
1332 2020-03-31 170,339,950 -10,000 21.2925 800,000,000 2020-03-31
1333 2020-03-30 170,349,950 150,000 21.2937 800,000,000 2020-02-29
1334 2020-03-27 170,199,950 -10,000 21.2750 800,000,000 2020-02-29
1335 2020-03-26 170,209,950 -1,195,000 21.2762 800,000,000 2020-02-29
1336 2020-03-25 171,404,950 0 21.4256 800,000,000 2020-02-29
1337 2020-03-24 171,404,950 5,000 21.4256 800,000,000 2020-02-29
1338 2020-03-23 171,399,950 90,000 21.4250 800,000,000 2020-02-29
1339 2020-03-20 171,309,950 0 21.4137 800,000,000 2020-02-29
1340 2020-03-19 171,309,950 0 21.4137 800,000,000 2020-02-29
1341 2020-03-18 171,309,950 -175,000 21.4137 800,000,000 2020-02-29
1342 2020-03-17 171,484,950 105,000 21.4356 800,000,000 2020-02-29
1343 2020-03-16 171,379,950 50,000 21.4225 800,000,000 2020-02-29
1344 2020-03-13 171,329,950 0 21.4162 800,000,000 2020-02-29
1345 2020-03-12 171,329,950 0 21.4162 800,000,000 2020-02-29
1346 2020-03-11 171,329,950 -90,000 21.4162 800,000,000 2020-02-29
1347 2020-03-10 171,419,950 0 21.4275 800,000,000 2020-02-29
1348 2020-03-09 171,419,950 10,000 21.4275 800,000,000 2020-02-29
1349 2020-03-06 171,409,950 0 21.4262 800,000,000 2020-02-29
1350 2020-03-05 171,409,950 0 21.4262 800,000,000 2020-02-29
1351 2020-03-04 171,409,950 725,000 21.4262 800,000,000 2020-02-29
1352 2020-03-03 170,684,950 -90,000 21.3356 800,000,000 2020-02-29
1353 2020-03-02 170,774,950 -55,000 21.3469 800,000,000 2020-02-29
1354 2020-02-28 170,829,950 5,000 21.3537 800,000,000 2020-01-31
1355 2020-02-27 170,824,950 -35,000 21.3531 800,000,000 2020-01-31
1356 2020-02-26 170,859,950 200,000 21.3575 800,000,000 2020-01-31
1357 2020-02-25 170,659,950 -320,000 21.3325 800,000,000 2020-01-31
1358 2020-02-24 170,979,950 -200,000 21.3725 800,000,000 2020-01-31
1359 2020-02-21 171,179,950 -320,000 21.3975 800,000,000 2020-01-31
1360 2020-02-20 171,499,950 0 21.4375 800,000,000 2020-01-31
1361 2020-02-19 171,499,950 0 21.4375 800,000,000 2020-01-31
1362 2020-02-18 171,499,950 -50,000 21.4375 800,000,000 2020-01-31
1363 2020-02-17 171,549,950 -5,000 21.4437 800,000,000 2020-01-31
1364 2020-02-14 171,554,950 65,000 21.4444 800,000,000 2020-01-31
1365 2020-02-13 171,489,950 220,000 21.4362 800,000,000 2020-01-31
1366 2020-02-12 171,269,950 0 21.4087 800,000,000 2020-01-31
1367 2020-02-11 171,269,950 400,000 21.4087 800,000,000 2020-01-31
1368 2020-02-10 170,869,950 0 21.3587 800,000,000 2020-01-31
1369 2020-02-07 170,869,950 -140,000 21.3587 800,000,000 2020-01-31
1370 2020-02-06 171,009,950 190,000 21.3762 800,000,000 2020-01-31
1371 2020-02-05 170,819,950 0 21.3525 800,000,000 2020-01-31
1372 2020-02-04 170,819,950 205,000 21.3525 800,000,000 2020-01-31
1373 2020-02-03 170,614,950 -45,000 21.3269 800,000,000 2020-01-31
1374 2020-01-31 170,659,950 -75,000 21.3325 800,000,000 2020-01-31
1375 2020-01-30 170,734,950 -65,000 21.3419 800,000,000 2019-12-31
1376 2020-01-29 170,799,950 -325,000 21.3500 800,000,000 2019-12-31
1377 2020-01-24 171,124,950 0 21.3906 800,000,000 2019-12-31
1378 2020-01-23 171,124,950 -25,000 21.3906 800,000,000 2019-12-31
1379 2020-01-22 171,149,950 70,000 21.3937 800,000,000 2019-12-31
1380 2020-01-21 171,079,950 0 21.3850 800,000,000 2019-12-31
1381 2020-01-20 171,079,950 0 21.3850 800,000,000 2019-12-31
1382 2020-01-17 171,079,950 0 21.3850 800,000,000 2019-12-31
1383 2020-01-16 171,079,950 -10,000 21.3850 800,000,000 2019-12-31
1384 2020-01-15 171,089,950 -30,000 21.3862 800,000,000 2019-12-31
1385 2020-01-14 171,119,950 -5,000 21.3900 800,000,000 2019-12-31
1386 2020-01-13 171,124,950 0 21.3906 800,000,000 2019-12-31
1387 2020-01-10 171,124,950 -55,000 21.3906 800,000,000 2019-12-31
1388 2020-01-09 171,179,950 35,000 21.3975 800,000,000 2019-12-31
1389 2020-01-08 171,144,950 0 21.3931 800,000,000 2019-12-31
1390 2020-01-07 171,144,950 0 21.3931 800,000,000 2019-12-31
1391 2020-01-06 171,144,950 -455,000 21.3931 800,000,000 2019-12-31
1392 2020-01-03 171,599,950 0 21.4500 800,000,000 2019-12-31
1393 2020-01-02 171,599,950 30,000 21.4500 800,000,000 2019-12-31
1394 2019-12-31 171,569,950 0 21.4462 800,000,000 2019-12-31
1395 2019-12-30 171,569,950 360,000 21.4462 800,000,000 2019-11-30
1396 2019-12-27 171,209,950 0 21.4012 800,000,000 2019-11-30
1397 2019-12-24 171,209,950 0 21.4012 800,000,000 2019-11-30
1398 2019-12-23 171,209,950 100,000 21.4012 800,000,000 2019-11-30
1399 2019-12-20 171,109,950 5,000 21.3887 800,000,000 2019-11-30
1400 2019-12-19 171,104,950 35,000 21.3881 800,000,000 2019-11-30
1401 2019-12-18 171,069,950 -70,000 21.3837 800,000,000 2019-11-30
1402 2019-12-17 171,139,950 -40,000 21.3925 800,000,000 2019-11-30
1403 2019-12-16 171,179,950 0 21.3975 800,000,000 2019-11-30
1404 2019-12-13 171,179,950 65,000 21.3975 800,000,000 2019-11-30
1405 2019-12-12 171,114,950 0 21.3894 800,000,000 2019-11-30
1406 2019-12-11 171,114,950 0 21.3894 800,000,000 2019-11-30
1407 2019-12-10 171,114,950 -50,000 21.3894 800,000,000 2019-11-30
1408 2019-12-09 171,164,950 0 21.3956 800,000,000 2019-11-30
1409 2019-12-06 171,164,950 195,000 21.3956 800,000,000 2019-11-30
1410 2019-12-05 170,969,950 580,000 21.3712 800,000,000 2019-11-30
1411 2019-12-04 170,389,950 480,000 21.2987 800,000,000 2019-11-30
1412 2019-12-03 169,909,950 -5,000 21.2387 800,000,000 2019-11-30
1413 2019-12-02 169,914,950 0 21.2394 800,000,000 2019-11-30
1414 2019-11-29 169,914,950 -85,000 21.2394 800,000,000 2019-10-31
1415 2019-11-28 169,999,950 5,000 21.2500 800,000,000 2019-10-31
1416 2019-11-27 169,994,950 -5,000 21.2494 800,000,000 2019-10-31
1417 2019-11-26 169,999,950 95,000 21.2500 800,000,000 2019-10-31
1418 2019-11-25 169,904,950 -5,000 21.2381 800,000,000 2019-10-31
1419 2019-11-22 169,909,950 -20,000 21.2387 800,000,000 2019-10-31
1420 2019-11-21 169,929,950 -100,000 21.2412 800,000,000 2019-10-31
1421 2019-11-20 170,029,950 -5,000 21.2537 800,000,000 2019-10-31
1422 2019-11-19 170,034,950 35,000 21.2544 800,000,000 2019-10-31
1423 2019-11-18 169,999,950 0 21.2500 800,000,000 2019-10-31
1424 2019-11-15 169,999,950 485,000 21.2500 800,000,000 2019-10-31
1425 2019-11-14 169,514,950 20,000 21.1894 800,000,000 2019-10-31
1426 2019-11-13 169,494,950 5,000 21.1869 800,000,000 2019-10-31
1427 2019-11-12 169,489,950 175,000 21.1862 800,000,000 2019-10-31
1428 2019-11-11 169,314,950 0 21.1644 800,000,000 2019-10-31
1429 2019-11-08 169,314,950 -850,000 21.1644 800,000,000 2019-10-31
1430 2019-11-07 170,164,950 455,000 21.2706 800,000,000 2019-10-31
1431 2019-11-06 169,709,950 0 21.2137 800,000,000 2019-10-31
1432 2019-11-05 169,709,950 -95,000 21.2137 800,000,000 2019-10-31
1433 2019-11-04 169,804,950 -125,000 21.2256 800,000,000 2019-10-31
1434 2019-11-01 169,929,950 10,000 21.2412 800,000,000 2019-10-31
1435 2019-10-31 169,919,950 -75,000 21.2400 800,000,000 2019-10-31
1436 2019-10-30 169,994,950 65,000 21.2494 800,000,000 2019-09-30
1437 2019-10-29 169,929,950 65,000 21.2412 800,000,000 2019-09-30
1438 2019-10-28 169,864,950 100,000 21.2331 800,000,000 2019-09-30
1439 2019-10-25 169,764,950 0 21.2206 800,000,000 2019-09-30
1440 2019-10-24 169,764,950 -5,000 21.2206 800,000,000 2019-09-30
1441 2019-10-23 169,769,950 0 21.2212 800,000,000 2019-09-30
1442 2019-10-22 169,769,950 15,000 21.2212 800,000,000 2019-09-30
1443 2019-10-21 169,754,950 20,000 21.2194 800,000,000 2019-09-30
1444 2019-10-18 169,734,950 -80,000 21.2169 800,000,000 2019-09-30
1445 2019-10-17 169,814,950 840,000 21.2269 800,000,000 2019-09-30
1446 2019-10-16 168,974,950 0 21.1219 800,000,000 2019-09-30
1447 2019-10-15 168,974,950 -125,000 21.1219 800,000,000 2019-09-30
1448 2019-10-14 169,099,950 -260,000 21.1375 800,000,000 2019-09-30
1449 2019-10-11 169,359,950 -120,000 21.1700 800,000,000 2019-09-30
1450 2019-10-10 169,479,950 5,000 21.1850 800,000,000 2019-09-30
1451 2019-10-09 169,474,950 150,000 21.1844 800,000,000 2019-09-30
1452 2019-10-08 169,324,950 170,000 21.1656 800,000,000 2019-09-30
1453 2019-10-04 169,154,950 0 21.1444 800,000,000 2019-09-30
1454 2019-10-03 169,154,950 20,000 21.1444 800,000,000 2019-09-30
1455 2019-10-02 169,134,950 225,000 21.1419 800,000,000 2019-09-30
1456 2019-09-30 168,909,950 480,000 21.1137 800,000,000 2019-09-30
1457 2019-09-27 168,429,950 30,000 21.0537 800,000,000 2019-08-31
1458 2019-09-26 168,399,950 0 21.0500 800,000,000 2019-08-31
1459 2019-09-25 168,399,950 -15,000 21.0500 800,000,000 2019-08-31
1460 2019-09-24 168,414,950 -90,000 21.0519 800,000,000 2019-08-31
1461 2019-09-23 168,504,950 -300,000 21.0631 800,000,000 2019-08-31
1462 2019-09-20 168,804,950 25,000 21.1006 800,000,000 2019-08-31
1463 2019-09-19 168,779,950 -390,000 21.0975 800,000,000 2019-08-31
1464 2019-09-18 169,169,950 20,000 21.1462 800,000,000 2019-08-31
1465 2019-09-17 169,149,950 -235,000 21.1437 800,000,000 2019-08-31
1466 2019-09-16 169,384,950 405,000 21.1731 800,000,000 2019-08-31
1467 2019-09-13 168,979,950 150,000 21.1225 800,000,000 2019-08-31
1468 2019-09-12 168,829,950 100,000 21.1037 800,000,000 2019-08-31
1469 2019-09-11 168,729,950 215,000 21.0912 800,000,000 2019-08-31
1470 2019-09-10 168,514,950 350,000 21.0644 800,000,000 2019-08-31
1471 2019-09-09 168,164,950 185,000 21.0206 800,000,000 2019-08-31
1472 2019-09-06 167,979,950 -105,000 20.9975 800,000,000 2019-08-31
1473 2019-09-05 168,084,950 90,000 21.0106 800,000,000 2019-08-31
1474 2019-09-04 167,994,950 200,000 20.9994 800,000,000 2019-08-31
1475 2019-09-03 167,794,950 5,000 20.9744 800,000,000 2019-08-31
1476 2019-09-02 167,789,950 5,000 20.9737 800,000,000 2019-08-31
1477 2019-08-30 167,784,950 105,000 20.9731 800,000,000 2019-07-31
1478 2019-08-29 167,679,950 0 20.9600 800,000,000 2019-07-31
1479 2019-08-28 167,679,950 365,000 20.9600 800,000,000 2019-07-31
1480 2019-08-27 167,314,950 -225,000 20.9144 800,000,000 2019-07-31
1481 2019-08-26 167,539,950 1,135,000 20.9425 800,000,000 2019-07-31
1482 2019-08-23 166,404,950 -80,000 20.8006 800,000,000 2019-07-31
1483 2019-08-22 166,484,950 -8,505,000 20.8106 800,000,000 2019-07-31
1484 2019-08-21 174,989,950 -25,000 21.8737 800,000,000 2019-07-31
1485 2019-08-20 175,014,950 700,000 21.8769 800,000,000 2019-07-31
1486 2019-08-19 174,314,950 415,000 21.7894 800,000,000 2019-07-31
1487 2019-08-16 173,899,950 130,000 21.7375 800,000,000 2019-07-31
1488 2019-08-15 173,769,950 860,000 21.7212 800,000,000 2019-07-31
1489 2019-08-14 172,909,950 -875,000 21.6137 800,000,000 2019-07-31
1490 2019-08-13 173,784,950 375,000 21.7231 800,000,000 2019-07-31
1491 2019-08-12 173,409,950 -665,000 21.6762 800,000,000 2019-07-31
1492 2019-08-09 174,074,950 85,000 21.7594 800,000,000 2019-07-31
1493 2019-08-08 173,989,950 640,000 21.7487 800,000,000 2019-07-31
1494 2019-08-07 173,349,950 420,000 21.6687 800,000,000 2019-07-31
1495 2019-08-06 172,929,950 370,000 21.6162 800,000,000 2019-07-31
1496 2019-08-05 172,559,950 -1,175,000 21.5700 800,000,000 2019-07-31
1497 2019-08-02 173,734,950 115,000 21.7169 800,000,000 2019-07-31
1498 2019-08-01 173,619,950 55,000 21.7025 800,000,000 2019-07-31
1499 2019-07-31 173,564,950 340,000 21.6956 800,000,000 2019-07-31
1500 2019-07-30 173,224,950 5,000 21.6531 800,000,000 2019-06-30
1501 2019-07-29 173,219,950 115,000 21.6525 800,000,000 2019-06-30
1502 2019-07-26 173,104,950 -25,000 21.6381 800,000,000 2019-06-30
1503 2019-07-25 173,129,950 575,000 21.6412 800,000,000 2019-06-30
1504 2019-07-24 172,554,950 -25,000 21.5694 800,000,000 2019-06-30
1505 2019-07-23 172,579,950 135,000 21.5725 800,000,000 2019-06-30
1506 2019-07-22 172,444,950 145,000 21.5556 800,000,000 2019-06-30
1507 2019-07-19 172,299,950 -75,000 21.5375 800,000,000 2019-06-30
1508 2019-07-18 172,374,950 -250,000 21.5469 800,000,000 2019-06-30
1509 2019-07-17 172,624,950 -185,050 21.5781 800,000,000 2019-06-30
1510 2019-07-16 172,810,000 315,000 21.6013 800,000,000 2019-06-30
1511 2019-07-15 172,495,000 35,000 21.5619 800,000,000 2019-06-30
1512 2019-07-12 172,460,000 -510,000 21.5575 800,000,000 2019-06-30
1513 2019-07-11 172,970,000 365,000 21.6213 800,000,000 2019-06-30
1514 2019-07-10 172,605,000 -440,000 21.5756 800,000,000 2019-06-30
1515 2019-07-09 173,045,000 -1,085,000 21.6306 800,000,000 2019-06-30
1516 2019-07-08 174,130,000 -1,055,000 21.7663 800,000,000 2019-06-30
1517 2019-07-05 175,185,000 -500,000 21.8981 800,000,000 2019-06-30
1518 2019-07-04 175,685,000 -655,000 21.9606 800,000,000 2019-06-30
1519 2019-07-03 176,340,000 -5,195,000 22.0425 800,000,000 2019-06-30
1520 2019-07-02 181,535,000 -3,100,000 22.6919 800,000,000 2019-06-30
1521 2019-06-28 184,635,000 -14,530,000 23.0794 800,000,000 2019-06-26
1522 2019-06-27 199,165,000 0 24.8956 800,000,000 2019-06-26
1523 2019-06-26 199,165,000 24.8956 800,000,000 2019-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top