Metropolis Capital Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08621 | 2018-12-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 875,078,895 | 0 | 91.1541 | 960,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 875,078,895 | 0 | 91.1541 | 960,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 875,078,895 | 0 | 91.1541 | 960,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 875,078,895 | 0 | 91.1541 | 960,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 875,078,895 | 32,000 | 91.1541 | 960,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 875,046,895 | 0 | 91.1507 | 960,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 875,046,895 | 0 | 91.1507 | 960,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 875,046,895 | 0 | 91.1507 | 960,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 875,046,895 | 0 | 91.1507 | 960,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 875,046,895 | 640,000 | 91.1507 | 960,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 874,406,895 | 0 | 91.0841 | 960,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 874,406,895 | 0 | 91.0841 | 960,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 874,406,895 | 0 | 91.0841 | 960,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 874,406,895 | 0 | 91.0841 | 960,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 874,406,895 | 296,000 | 91.0841 | 960,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 874,110,895 | 8,000 | 91.0532 | 960,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 874,102,895 | 0 | 91.0524 | 960,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 874,102,895 | 0 | 91.0524 | 960,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 874,102,895 | 0 | 91.0524 | 960,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 874,102,895 | -176,000 | 91.0524 | 960,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 874,278,895 | 0 | 91.0707 | 960,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 874,278,895 | 0 | 91.0707 | 960,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 874,278,895 | 656,000 | 91.0707 | 960,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 873,622,895 | 0 | 91.0024 | 960,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 873,622,895 | 88,000 | 91.0024 | 960,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 873,534,895 | 0 | 90.9932 | 960,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 873,534,895 | 1,000,000 | 90.9932 | 960,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 872,534,895 | 0 | 90.8891 | 960,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 872,534,895 | 0 | 90.8891 | 960,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 872,534,895 | 0 | 90.8891 | 960,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 872,534,895 | 0 | 90.8891 | 960,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 872,534,895 | 0 | 90.8891 | 960,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 872,534,895 | 0 | 90.8891 | 960,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 872,534,895 | 0 | 90.8891 | 960,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 872,534,895 | 0 | 90.8891 | 960,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 872,534,895 | 0 | 90.8891 | 960,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 872,534,895 | 0 | 90.8891 | 960,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 872,534,895 | 0 | 90.8891 | 960,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 872,534,895 | 0 | 90.8891 | 960,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 872,534,895 | 0 | 90.8891 | 960,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 872,534,895 | 0 | 90.8891 | 960,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 872,534,895 | 0 | 90.8891 | 960,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 872,534,895 | 0 | 90.8891 | 960,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 872,534,895 | 0 | 90.8891 | 960,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 872,534,895 | 0 | 90.8891 | 960,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 872,534,895 | 88,000 | 90.8891 | 960,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 872,446,895 | 0 | 90.8799 | 960,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 872,446,895 | 0 | 90.8799 | 960,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 872,446,895 | 0 | 90.8799 | 960,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 872,446,895 | 0 | 90.8799 | 960,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 872,446,895 | 0 | 90.8799 | 960,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 872,446,895 | 24,000 | 90.8799 | 960,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 872,422,895 | 0 | 90.8774 | 960,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 872,422,895 | 0 | 90.8774 | 960,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 872,422,895 | 8,000 | 90.8774 | 960,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 872,414,895 | 16,000 | 90.8766 | 960,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 872,398,895 | 24,000 | 90.8749 | 960,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 872,374,895 | 16,000 | 90.8724 | 960,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 872,358,895 | 0 | 90.8707 | 960,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 872,358,895 | 0 | 90.8707 | 960,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 872,358,895 | 1,112,000 | 90.8707 | 960,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 871,246,895 | 0 | 90.7549 | 960,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 871,246,895 | 8,000 | 90.7549 | 960,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 871,238,895 | 0 | 90.7541 | 960,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 871,238,895 | 0 | 90.7541 | 960,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 871,238,895 | 0 | 90.7541 | 960,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 871,238,895 | 0 | 90.7541 | 960,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 871,238,895 | 8,000 | 90.7541 | 960,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 871,230,895 | 8,000 | 90.7532 | 960,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 871,222,895 | 0 | 90.7524 | 960,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 871,222,895 | 8,000 | 90.7524 | 960,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 871,214,895 | 16,000 | 90.7516 | 960,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 871,198,895 | 0 | 90.7499 | 960,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 871,198,895 | 0 | 90.7499 | 960,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 871,198,895 | 8,000 | 90.7499 | 960,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 871,190,895 | 0 | 90.7491 | 960,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 871,190,895 | 0 | 90.7491 | 960,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 871,190,895 | 560,000 | 90.7491 | 960,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 870,630,895 | 0 | 90.6907 | 960,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 870,630,895 | 0 | 90.6907 | 960,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 870,630,895 | 0 | 90.6907 | 960,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 870,630,895 | 0 | 90.6907 | 960,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 870,630,895 | 0 | 90.6907 | 960,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 870,630,895 | 0 | 90.6907 | 960,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 870,630,895 | 0 | 90.6907 | 960,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 870,630,895 | 0 | 90.6907 | 960,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 870,630,895 | 0 | 90.6907 | 960,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 870,630,895 | 0 | 90.6907 | 960,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 870,630,895 | 0 | 90.6907 | 960,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 870,630,895 | 0 | 90.6907 | 960,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 870,630,895 | 0 | 90.6907 | 960,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 870,630,895 | 0 | 90.6907 | 960,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 870,630,895 | 0 | 90.6907 | 960,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 870,630,895 | 0 | 90.6907 | 960,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 870,630,895 | 0 | 90.6907 | 960,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 870,630,895 | 0 | 90.6907 | 960,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 870,630,895 | 104,000 | 90.6907 | 960,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 870,526,895 | 160,000 | 90.6799 | 960,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 870,366,895 | 56,000 | 90.6632 | 960,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 870,310,895 | 0 | 90.6574 | 960,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 870,310,895 | 0 | 90.6574 | 960,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 870,310,895 | 0 | 90.6574 | 960,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 870,310,895 | 0 | 90.6574 | 960,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 870,310,895 | 0 | 90.6574 | 960,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 870,310,895 | 0 | 90.6574 | 960,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 870,310,895 | 0 | 90.6574 | 960,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 870,310,895 | 0 | 90.6574 | 960,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 870,310,895 | 0 | 90.6574 | 960,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 870,310,895 | 0 | 90.6574 | 960,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 870,310,895 | 0 | 90.6574 | 960,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 870,310,895 | 64,000 | 90.6574 | 960,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 870,246,895 | 0 | 90.6507 | 960,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 870,246,895 | 200,000 | 90.6507 | 960,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 870,046,895 | 0 | 90.6299 | 960,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 870,046,895 | 520,000 | 90.6299 | 960,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 869,526,895 | 96,000 | 90.5757 | 960,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 869,430,895 | 0 | 90.5657 | 960,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 869,430,895 | 0 | 90.5657 | 960,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 869,430,895 | 0 | 90.5657 | 960,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 869,430,895 | 0 | 90.5657 | 960,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 869,430,895 | 8,000 | 90.5657 | 960,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 869,422,895 | 0 | 90.5649 | 960,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 869,422,895 | 0 | 90.5649 | 960,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 869,422,895 | 0 | 90.5649 | 960,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 869,422,895 | 0 | 90.5649 | 960,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 869,422,895 | 0 | 90.5649 | 960,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 869,422,895 | 0 | 90.5649 | 960,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 869,422,895 | 0 | 90.5649 | 960,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 869,422,895 | 0 | 90.5649 | 960,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 869,422,895 | 120,000 | 90.5649 | 960,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 869,302,895 | 0 | 90.5524 | 960,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 869,302,895 | 0 | 90.5524 | 960,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 869,302,895 | 0 | 90.5524 | 960,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 869,302,895 | 0 | 90.5524 | 960,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 869,302,895 | 0 | 90.5524 | 960,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 869,302,895 | 0 | 90.5524 | 960,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 869,302,895 | 0 | 90.5524 | 960,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 869,302,895 | 80,000 | 90.5524 | 960,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 869,222,895 | 0 | 90.5441 | 960,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 869,222,895 | 0 | 90.5441 | 960,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 869,222,895 | 0 | 90.5441 | 960,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 869,222,895 | 0 | 90.5441 | 960,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 869,222,895 | 8,000 | 90.5441 | 960,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 869,214,895 | 0 | 90.5432 | 960,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 869,214,895 | 0 | 90.5432 | 960,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 869,214,895 | 80,000 | 90.5432 | 960,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 869,134,895 | 0 | 90.5349 | 960,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 869,134,895 | 0 | 90.5349 | 960,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 869,134,895 | 0 | 90.5349 | 960,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 869,134,895 | 0 | 90.5349 | 960,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 869,134,895 | 0 | 90.5349 | 960,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 869,134,895 | 0 | 90.5349 | 960,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 869,134,895 | 8,000 | 90.5349 | 960,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 869,126,895 | 0 | 90.5341 | 960,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 869,126,895 | 0 | 90.5341 | 960,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 869,126,895 | 80,000 | 90.5341 | 960,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 869,046,895 | 0 | 90.5257 | 960,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 869,046,895 | 0 | 90.5257 | 960,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 869,046,895 | 0 | 90.5257 | 960,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 869,046,895 | 0 | 90.5257 | 960,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 869,046,895 | 32,000 | 90.5257 | 960,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 869,014,895 | 0 | 90.5224 | 960,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 869,014,895 | 0 | 90.5224 | 960,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 869,014,895 | 0 | 90.5224 | 960,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 869,014,895 | 0 | 90.5224 | 960,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 869,014,895 | 0 | 90.5224 | 960,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 869,014,895 | 0 | 90.5224 | 960,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 869,014,895 | -8,000 | 90.5224 | 960,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 869,022,895 | 40,000 | 90.5232 | 960,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 868,982,895 | 120,000 | 90.5191 | 960,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 868,862,895 | 0 | 90.5066 | 960,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 868,862,895 | 0 | 90.5066 | 960,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 868,862,895 | 0 | 90.5066 | 960,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 868,862,895 | 0 | 90.5066 | 960,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 868,862,895 | 0 | 90.5066 | 960,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 868,862,895 | 0 | 90.5066 | 960,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 868,862,895 | 40,000 | 90.5066 | 960,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 868,822,895 | 0 | 90.5024 | 960,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 868,822,895 | 0 | 90.5024 | 960,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 868,822,895 | 16,000 | 90.5024 | 960,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 868,806,895 | 0 | 90.5007 | 960,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 868,806,895 | 0 | 90.5007 | 960,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 868,806,895 | 0 | 90.5007 | 960,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 868,806,895 | 24,000 | 90.5007 | 960,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 868,782,895 | 0 | 90.4982 | 960,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 868,782,895 | 0 | 90.4982 | 960,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 868,782,895 | 0 | 90.4982 | 960,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 868,782,895 | 0 | 90.4982 | 960,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 868,782,895 | 0 | 90.4982 | 960,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 868,782,895 | 0 | 90.4982 | 960,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 868,782,895 | 0 | 90.4982 | 960,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 868,782,895 | 0 | 90.4982 | 960,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 868,782,895 | 0 | 90.4982 | 960,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 868,782,895 | 0 | 90.4982 | 960,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 868,782,895 | 0 | 90.4982 | 960,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 868,782,895 | 0 | 90.4982 | 960,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 868,782,895 | 0 | 90.4982 | 960,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 868,782,895 | 96,000 | 90.4982 | 960,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 868,686,895 | 0 | 90.4882 | 960,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 868,686,895 | 0 | 90.4882 | 960,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 868,686,895 | 0 | 90.4882 | 960,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 868,686,895 | 0 | 90.4882 | 960,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 868,686,895 | 0 | 90.4882 | 960,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 868,686,895 | 0 | 90.4882 | 960,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 868,686,895 | 0 | 90.4882 | 960,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 868,686,895 | 0 | 90.4882 | 960,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 868,686,895 | 0 | 90.4882 | 960,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 868,686,895 | 0 | 90.4882 | 960,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 868,686,895 | 0 | 90.4882 | 960,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 868,686,895 | 0 | 90.4882 | 960,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 868,686,895 | -80,000 | 90.4882 | 960,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 868,766,895 | 0 | 90.4966 | 960,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 868,766,895 | 120,000 | 90.4966 | 960,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 868,646,895 | 104,000 | 90.4841 | 960,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 868,542,895 | 0 | 90.4732 | 960,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 868,542,895 | 440,000 | 90.4732 | 960,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 868,102,895 | -8,000 | 90.4274 | 960,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 868,110,895 | 0 | 90.4282 | 960,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 868,110,895 | 0 | 90.4282 | 960,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 868,110,895 | -8,000 | 90.4282 | 960,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 868,118,895 | 0 | 90.4291 | 960,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 868,118,895 | -8,000 | 90.4291 | 960,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 868,126,895 | -8,000 | 90.4299 | 960,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 868,134,895 | 72,000 | 90.4307 | 960,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 868,062,895 | 0 | 90.4232 | 960,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 868,062,895 | 0 | 90.4232 | 960,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 868,062,895 | 0 | 90.4232 | 960,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 868,062,895 | 0 | 90.4232 | 960,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 868,062,895 | 0 | 90.4232 | 960,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 868,062,895 | 0 | 90.4232 | 960,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 868,062,895 | 248,000 | 90.4232 | 960,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 867,814,895 | -8,000 | 90.3974 | 960,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 867,822,895 | 64,000 | 90.3982 | 960,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 867,758,895 | 0 | 90.3916 | 960,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 867,758,895 | 8,000 | 90.3916 | 960,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 867,750,895 | 0 | 90.3907 | 960,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 867,750,895 | 0 | 90.3907 | 960,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 867,750,895 | 56,000 | 90.3907 | 960,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 867,694,895 | 1,504,000 | 90.3849 | 960,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 866,190,895 | 424,000 | 90.2282 | 960,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 865,766,895 | 232,000 | 90.1841 | 960,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 865,534,895 | 216,000 | 90.1599 | 960,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 865,318,895 | -16,000 | 90.1374 | 960,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 865,334,895 | -8,000 | 90.1391 | 960,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 865,342,895 | 8,000 | 90.1399 | 960,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 865,334,895 | -32,000 | 90.1391 | 960,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 865,366,895 | -32,000 | 90.1424 | 960,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 865,398,895 | 0 | 90.1457 | 960,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 865,398,895 | -264,000 | 90.1457 | 960,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 865,662,895 | 0 | 90.1732 | 960,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 865,662,895 | 0 | 90.1732 | 960,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 865,662,895 | 0 | 90.1732 | 960,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 865,662,895 | 0 | 90.1732 | 960,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 865,662,895 | 8,000 | 90.1732 | 960,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 865,654,895 | 0 | 90.1724 | 960,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 865,654,895 | -48,000 | 90.1724 | 960,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 865,702,895 | 0 | 90.1774 | 960,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 865,702,895 | 0 | 90.1774 | 960,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 865,702,895 | 0 | 90.1774 | 960,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 865,702,895 | 0 | 90.1774 | 960,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 865,702,895 | 0 | 90.1774 | 960,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 865,702,895 | 0 | 90.1774 | 960,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 865,702,895 | 0 | 90.1774 | 960,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 865,702,895 | 0 | 90.1774 | 960,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 865,702,895 | -488,000 | 90.1774 | 960,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 866,190,895 | 0 | 90.2282 | 960,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 866,190,895 | 0 | 90.2282 | 960,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 866,190,895 | 0 | 90.2282 | 960,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 866,190,895 | 0 | 90.2282 | 960,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 866,190,895 | 0 | 90.2282 | 960,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 866,190,895 | 0 | 90.2282 | 960,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 866,190,895 | 0 | 90.2282 | 960,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 866,190,895 | 0 | 90.2282 | 960,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 866,190,895 | 448,000 | 90.2282 | 960,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 865,742,895 | 0 | 90.1816 | 960,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 865,742,895 | 0 | 90.1816 | 960,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 865,742,895 | 0 | 90.1816 | 960,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 865,742,895 | 0 | 90.1816 | 960,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 865,742,895 | -96,000 | 90.1816 | 960,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 865,838,895 | 0 | 90.1916 | 960,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 865,838,895 | 0 | 90.1916 | 960,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 865,838,895 | 0 | 90.1916 | 960,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 865,838,895 | 16,000 | 90.1916 | 960,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 865,822,895 | 0 | 90.1899 | 960,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 865,822,895 | 0 | 90.1899 | 960,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 865,822,895 | 0 | 90.1899 | 960,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 865,822,895 | 0 | 90.1899 | 960,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 865,822,895 | 0 | 90.1899 | 960,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 865,822,895 | 0 | 90.1899 | 960,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 865,822,895 | 0 | 90.1899 | 960,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 865,822,895 | 0 | 90.1899 | 960,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 865,822,895 | 112,000 | 90.1899 | 960,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 865,710,895 | 0 | 90.1782 | 960,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 865,710,895 | 0 | 90.1782 | 960,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 865,710,895 | 0 | 90.1782 | 960,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 865,710,895 | 0 | 90.1782 | 960,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 865,710,895 | -16,000 | 90.1782 | 960,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 865,726,895 | 0 | 90.1799 | 960,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 865,726,895 | 0 | 90.1799 | 960,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 865,726,895 | 0 | 90.1799 | 960,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 865,726,895 | 0 | 90.1799 | 960,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 865,726,895 | 0 | 90.1799 | 960,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 865,726,895 | 0 | 90.1799 | 960,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 865,726,895 | 0 | 90.1799 | 960,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 865,726,895 | 0 | 90.1799 | 960,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 865,726,895 | 0 | 90.1799 | 960,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 865,726,895 | 0 | 90.1799 | 960,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 865,726,895 | 0 | 90.1799 | 960,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 865,726,895 | 0 | 90.1799 | 960,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 865,726,895 | 0 | 90.1799 | 960,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 865,726,895 | 24,000 | 90.1799 | 960,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 865,702,895 | -8,000 | 90.1774 | 960,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 865,710,895 | 0 | 90.1782 | 960,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 865,710,895 | 0 | 90.1782 | 960,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 865,710,895 | 120,000 | 90.1782 | 960,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 865,590,895 | 0 | 90.1657 | 960,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 865,590,895 | 0 | 90.1657 | 960,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 865,590,895 | 0 | 90.1657 | 960,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 865,590,895 | 0 | 90.1657 | 960,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 865,590,895 | 80,000 | 90.1657 | 960,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 865,510,895 | 200,000 | 90.1574 | 960,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 865,310,895 | 0 | 90.1366 | 960,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 865,310,895 | 0 | 90.1366 | 960,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 865,310,895 | 80,000 | 90.1366 | 960,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 865,230,895 | 0 | 90.1282 | 960,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 865,230,895 | 0 | 90.1282 | 960,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 865,230,895 | 0 | 90.1282 | 960,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 865,230,895 | 8,000 | 90.1282 | 960,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 865,222,895 | 0 | 90.1274 | 960,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 865,222,895 | 0 | 90.1274 | 960,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 865,222,895 | 0 | 90.1274 | 960,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 865,222,895 | 0 | 90.1274 | 960,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 865,222,895 | 0 | 90.1274 | 960,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 865,222,895 | 0 | 90.1274 | 960,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 865,222,895 | 0 | 90.1274 | 960,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 865,222,895 | 32,000 | 90.1274 | 960,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 865,190,895 | 320,000 | 90.1241 | 960,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 864,870,895 | 8,000 | 90.0907 | 960,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 864,862,895 | 0 | 90.0899 | 960,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 864,862,895 | 0 | 90.0899 | 960,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 864,862,895 | 96,000 | 90.0899 | 960,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 864,766,895 | 296,000 | 90.0799 | 960,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 864,470,895 | 0 | 90.0491 | 960,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 864,470,895 | 0 | 90.0491 | 960,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 864,470,895 | 0 | 90.0491 | 960,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 864,470,895 | 0 | 90.0491 | 960,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 864,470,895 | 0 | 90.0491 | 960,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 864,470,895 | 160,000 | 90.0491 | 960,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 864,310,895 | 0 | 90.0324 | 960,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 864,310,895 | 0 | 90.0324 | 960,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 864,310,895 | 0 | 90.0324 | 960,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 864,310,895 | -32,000 | 90.0324 | 960,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 864,342,895 | 0 | 90.0357 | 960,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 864,342,895 | 0 | 90.0357 | 960,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 864,342,895 | 0 | 90.0357 | 960,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 864,342,895 | 0 | 90.0357 | 960,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 864,342,895 | 0 | 90.0357 | 960,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 864,342,895 | 0 | 90.0357 | 960,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 864,342,895 | 0 | 90.0357 | 960,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 864,342,895 | 0 | 90.0357 | 960,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 864,342,895 | 0 | 90.0357 | 960,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 864,342,895 | 80,000 | 90.0357 | 960,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 864,262,895 | 0 | 90.0274 | 960,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 864,262,895 | 0 | 90.0274 | 960,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 864,262,895 | 0 | 90.0274 | 960,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 864,262,895 | 80,000 | 90.0274 | 960,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 864,182,895 | 24,000 | 90.0191 | 960,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 864,158,895 | 0 | 90.0166 | 960,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 864,158,895 | 0 | 90.0166 | 960,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 864,158,895 | 0 | 90.0166 | 960,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 864,158,895 | 136,000 | 90.0166 | 960,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 864,022,895 | 520,000 | 90.0024 | 960,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 863,502,895 | 56,000 | 89.9482 | 960,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 863,446,895 | 0 | 89.9424 | 960,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 863,446,895 | 64,000 | 89.9424 | 960,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 863,382,895 | 96,000 | 89.9357 | 960,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 863,286,895 | 0 | 89.9257 | 960,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 863,286,895 | 0 | 89.9257 | 960,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 863,286,895 | 0 | 89.9257 | 960,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 863,286,895 | 40,000 | 89.9257 | 960,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 863,246,895 | 0 | 89.9216 | 960,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 863,246,895 | 0 | 89.9216 | 960,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 863,246,895 | 0 | 89.9216 | 960,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 863,246,895 | 0 | 89.9216 | 960,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 863,246,895 | 0 | 89.9216 | 960,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 863,246,895 | 224,000 | 89.9216 | 960,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 863,022,895 | 0 | 89.8982 | 960,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 863,022,895 | 0 | 89.8982 | 960,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 863,022,895 | 0 | 89.8982 | 960,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 863,022,895 | 0 | 89.8982 | 960,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 863,022,895 | 0 | 89.8982 | 960,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 863,022,895 | -8,000 | 89.8982 | 960,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 863,030,895 | 0 | 89.8991 | 960,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 863,030,895 | 0 | 89.8991 | 960,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 863,030,895 | 8,000 | 89.8991 | 960,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 863,022,895 | 0 | 89.8982 | 960,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 863,022,895 | 120,000 | 89.8982 | 960,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 862,902,895 | 0 | 89.8857 | 960,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 862,902,895 | 0 | 89.8857 | 960,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 862,902,895 | 0 | 89.8857 | 960,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 862,902,895 | 0 | 89.8857 | 960,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 862,902,895 | 0 | 89.8857 | 960,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 862,902,895 | 0 | 89.8857 | 960,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 862,902,895 | 0 | 89.8857 | 960,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 862,902,895 | 0 | 89.8857 | 960,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 862,902,895 | 0 | 89.8857 | 960,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 862,902,895 | 0 | 89.8857 | 960,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 862,902,895 | 0 | 89.8857 | 960,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 862,902,895 | -136,000 | 89.8857 | 960,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 863,038,895 | 0 | 89.8999 | 960,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 863,038,895 | 0 | 89.8999 | 960,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 863,038,895 | 0 | 89.8999 | 960,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 863,038,895 | 0 | 89.8999 | 960,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 863,038,895 | 0 | 89.8999 | 960,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 863,038,895 | 0 | 89.8999 | 960,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 863,038,895 | 8,000 | 89.8999 | 960,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 863,030,895 | -8,000 | 89.8991 | 960,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 863,038,895 | 0 | 89.8999 | 960,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 863,038,895 | 0 | 89.8999 | 960,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 863,038,895 | 0 | 89.8999 | 960,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 863,038,895 | 0 | 89.8999 | 960,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 863,038,895 | 0 | 89.8999 | 960,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 863,038,895 | -8,000 | 89.8999 | 960,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 863,046,895 | 0 | 89.9007 | 960,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 863,046,895 | 0 | 89.9007 | 960,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 863,046,895 | 592,000 | 89.9007 | 960,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 862,454,895 | 0 | 89.8391 | 960,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 862,454,895 | 0 | 89.8391 | 960,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 862,454,895 | 0 | 89.8391 | 960,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 862,454,895 | 0 | 89.8391 | 960,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 862,454,895 | 80,000 | 89.8391 | 960,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 862,374,895 | 0 | 89.8307 | 960,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 862,374,895 | -8,000 | 89.8307 | 960,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 862,382,895 | 0 | 89.8316 | 960,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 862,382,895 | 0 | 89.8316 | 960,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 862,382,895 | 0 | 89.8316 | 960,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 862,382,895 | -32,000 | 89.8316 | 960,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 862,414,895 | 0 | 89.8349 | 960,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 862,414,895 | 136,000 | 89.8349 | 960,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 862,278,895 | -96,000 | 89.8207 | 960,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 862,374,895 | 0 | 89.8307 | 960,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 862,374,895 | 0 | 89.8307 | 960,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 862,374,895 | 0 | 89.8307 | 960,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 862,374,895 | 80,000 | 89.8307 | 960,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 862,294,895 | 24,000 | 89.8224 | 960,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 862,270,895 | 0 | 89.8199 | 960,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 862,270,895 | -8,000 | 89.8199 | 960,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 862,278,895 | -16,000 | 89.8207 | 960,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 862,294,895 | 0 | 89.8224 | 960,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 862,294,895 | 0 | 89.8224 | 960,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 862,294,895 | 0 | 89.8224 | 960,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 862,294,895 | 0 | 89.8224 | 960,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 862,294,895 | 48,000 | 89.8224 | 960,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 862,246,895 | 296,000 | 89.8174 | 960,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 861,950,895 | 8,000 | 89.7866 | 960,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 861,942,895 | -104,000 | 89.7857 | 960,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 862,046,895 | 0 | 89.7966 | 960,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 862,046,895 | 0 | 89.7966 | 960,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 862,046,895 | 0 | 89.7966 | 960,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 862,046,895 | 0 | 89.7966 | 960,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 862,046,895 | 0 | 89.7966 | 960,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 862,046,895 | 0 | 89.7966 | 960,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 862,046,895 | 0 | 89.7966 | 960,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 862,046,895 | 0 | 89.7966 | 960,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 862,046,895 | 0 | 89.7966 | 960,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 862,046,895 | 0 | 89.7966 | 960,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 862,046,895 | 0 | 89.7966 | 960,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 862,046,895 | 0 | 89.7966 | 960,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 862,046,895 | 0 | 89.7966 | 960,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 862,046,895 | 0 | 89.7966 | 960,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 862,046,895 | -24,000 | 89.7966 | 960,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 862,070,895 | 0 | 89.7991 | 960,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 862,070,895 | 0 | 89.7991 | 960,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 862,070,895 | 0 | 89.7991 | 960,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 862,070,895 | 0 | 89.7991 | 960,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 862,070,895 | 0 | 89.7991 | 960,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 862,070,895 | 0 | 89.7991 | 960,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 862,070,895 | 40,000 | 89.7991 | 960,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 862,030,895 | 0 | 89.7949 | 960,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 862,030,895 | 0 | 89.7949 | 960,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 862,030,895 | 0 | 89.7949 | 960,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 862,030,895 | 0 | 89.7949 | 960,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 862,030,895 | 0 | 89.7949 | 960,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 862,030,895 | 0 | 89.7949 | 960,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 862,030,895 | 0 | 89.7949 | 960,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 862,030,895 | 0 | 89.7949 | 960,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 862,030,895 | 520,000 | 89.7949 | 960,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 861,510,895 | -784,000 | 89.7407 | 960,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 862,294,895 | 8,000 | 89.8224 | 960,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 862,286,895 | 0 | 89.8216 | 960,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 862,286,895 | 0 | 89.8216 | 960,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 862,286,895 | 0 | 89.8216 | 960,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 862,286,895 | 0 | 89.8216 | 960,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 862,286,895 | 0 | 89.8216 | 960,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 862,286,895 | 0 | 89.8216 | 960,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 862,286,895 | 0 | 89.8216 | 960,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 862,286,895 | 0 | 89.8216 | 960,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 862,286,895 | 0 | 89.8216 | 960,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 862,286,895 | 0 | 89.8216 | 960,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 862,286,895 | 0 | 89.8216 | 960,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 862,286,895 | 0 | 89.8216 | 960,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 862,286,895 | 0 | 89.8216 | 960,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 862,286,895 | 0 | 89.8216 | 960,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 862,286,895 | -96,000 | 89.8216 | 960,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 862,382,895 | 0 | 89.8316 | 960,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 862,382,895 | 0 | 89.8316 | 960,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 862,382,895 | 0 | 89.8316 | 960,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 862,382,895 | 0 | 89.8316 | 960,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 862,382,895 | 48,000 | 89.8316 | 960,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 862,334,895 | 0 | 89.8266 | 960,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 862,334,895 | -80,000 | 89.8266 | 960,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 862,414,895 | 0 | 89.8349 | 960,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 862,414,895 | 0 | 89.8349 | 960,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 862,414,895 | 0 | 89.8349 | 960,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 862,414,895 | -96,000 | 89.8349 | 960,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 862,510,895 | 0 | 89.8449 | 960,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 862,510,895 | 296,000 | 89.8449 | 960,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 862,214,895 | 0 | 89.8141 | 960,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 862,214,895 | 0 | 89.8141 | 960,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 862,214,895 | 0 | 89.8141 | 960,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 862,214,895 | 0 | 89.8141 | 960,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 862,214,895 | 0 | 89.8141 | 960,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 862,214,895 | 0 | 89.8141 | 960,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 862,214,895 | 0 | 89.8141 | 960,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 862,214,895 | 0 | 89.8141 | 960,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 862,214,895 | 0 | 89.8141 | 960,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 862,214,895 | 0 | 89.8141 | 960,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 862,214,895 | 0 | 89.8141 | 960,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 862,214,895 | 0 | 89.8141 | 960,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 862,214,895 | 0 | 89.8141 | 960,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 862,214,895 | 0 | 89.8141 | 960,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 862,214,895 | 312,000 | 89.8141 | 960,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 861,902,895 | 0 | 89.7816 | 960,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 861,902,895 | -8,000 | 89.7816 | 960,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 861,910,895 | 0 | 89.7824 | 960,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 861,910,895 | 72,000 | 89.7824 | 960,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 582 | 2023-05-16 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 583 | 2023-05-15 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 584 | 2023-05-12 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 585 | 2023-05-11 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 586 | 2023-05-10 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 587 | 2023-05-09 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 588 | 2023-05-08 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 589 | 2023-05-05 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 590 | 2023-05-04 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 591 | 2023-05-03 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 592 | 2023-05-02 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-04-30 |
| 593 | 2023-04-28 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-03-31 |
| 594 | 2023-04-27 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-03-31 |
| 595 | 2023-04-26 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-03-31 |
| 596 | 2023-04-25 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-03-31 |
| 597 | 2023-04-24 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-03-31 |
| 598 | 2023-04-21 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-03-31 |
| 599 | 2023-04-20 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-03-31 |
| 600 | 2023-04-19 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-03-31 |
| 601 | 2023-04-18 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-03-31 |
| 602 | 2023-04-17 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-03-31 |
| 603 | 2023-04-14 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-03-31 |
| 604 | 2023-04-13 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-03-31 |
| 605 | 2023-04-12 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-03-31 |
| 606 | 2023-04-11 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-03-31 |
| 607 | 2023-04-06 | 861,838,895 | 0 | 89.7749 | 960,000,000 | 2023-03-31 |
| 608 | 2023-04-04 | 861,838,895 | -16,000 | 89.7749 | 960,000,000 | 2023-03-31 |
| 609 | 2023-04-03 | 861,854,895 | 0 | 89.7766 | 960,000,000 | 2023-03-31 |
| 610 | 2023-03-31 | 861,854,895 | 0 | 89.7766 | 960,000,000 | 2023-03-31 |
| 611 | 2023-03-30 | 861,854,895 | 0 | 89.7766 | 960,000,000 | 2023-02-28 |
| 612 | 2023-03-29 | 861,854,895 | -56,000 | 89.7766 | 960,000,000 | 2023-02-28 |
| 613 | 2023-03-28 | 861,910,895 | 0 | 89.7824 | 960,000,000 | 2023-02-28 |
| 614 | 2023-03-27 | 861,910,895 | 0 | 89.7824 | 960,000,000 | 2023-02-28 |
| 615 | 2023-03-24 | 861,910,895 | -24,000 | 89.7824 | 960,000,000 | 2023-02-28 |
| 616 | 2023-03-23 | 861,934,895 | 0 | 89.7849 | 960,000,000 | 2023-02-28 |
| 617 | 2023-03-22 | 861,934,895 | 0 | 89.7849 | 960,000,000 | 2023-02-28 |
| 618 | 2023-03-21 | 861,934,895 | 0 | 89.7849 | 960,000,000 | 2023-02-28 |
| 619 | 2023-03-20 | 861,934,895 | 0 | 89.7849 | 960,000,000 | 2023-02-28 |
| 620 | 2023-03-17 | 861,934,895 | 0 | 89.7849 | 960,000,000 | 2023-02-28 |
| 621 | 2023-03-16 | 861,934,895 | 0 | 89.7849 | 960,000,000 | 2023-02-28 |
| 622 | 2023-03-15 | 861,934,895 | 0 | 89.7849 | 960,000,000 | 2023-02-28 |
| 623 | 2023-03-14 | 861,934,895 | 0 | 89.7849 | 960,000,000 | 2023-02-28 |
| 624 | 2023-03-13 | 861,934,895 | 0 | 89.7849 | 960,000,000 | 2023-02-28 |
| 625 | 2023-03-10 | 861,934,895 | 0 | 89.7849 | 960,000,000 | 2023-02-28 |
| 626 | 2023-03-09 | 861,934,895 | 0 | 89.7849 | 960,000,000 | 2023-02-28 |
| 627 | 2023-03-08 | 861,934,895 | 0 | 89.7849 | 960,000,000 | 2023-02-28 |
| 628 | 2023-03-07 | 861,934,895 | 120,000 | 89.7849 | 960,000,000 | 2023-02-28 |
| 629 | 2023-03-06 | 861,814,895 | 40,000 | 89.7724 | 960,000,000 | 2023-02-28 |
| 630 | 2023-03-03 | 861,774,895 | 0 | 89.7682 | 960,000,000 | 2023-02-28 |
| 631 | 2023-03-02 | 861,774,895 | 0 | 89.7682 | 960,000,000 | 2023-02-28 |
| 632 | 2023-03-01 | 861,774,895 | 0 | 89.7682 | 960,000,000 | 2023-02-28 |
| 633 | 2023-02-28 | 861,774,895 | 0 | 89.7682 | 960,000,000 | 2023-02-28 |
| 634 | 2023-02-27 | 861,774,895 | 0 | 89.7682 | 960,000,000 | 2023-01-31 |
| 635 | 2023-02-24 | 861,774,895 | 0 | 89.7682 | 960,000,000 | 2023-01-31 |
| 636 | 2023-02-23 | 861,774,895 | 0 | 89.7682 | 960,000,000 | 2023-01-31 |
| 637 | 2023-02-22 | 861,774,895 | -72,000 | 89.7682 | 960,000,000 | 2023-01-31 |
| 638 | 2023-02-21 | 861,846,895 | 0 | 89.7757 | 960,000,000 | 2023-01-31 |
| 639 | 2023-02-20 | 861,846,895 | 0 | 89.7757 | 960,000,000 | 2023-01-31 |
| 640 | 2023-02-17 | 861,846,895 | 0 | 89.7757 | 960,000,000 | 2023-01-31 |
| 641 | 2023-02-16 | 861,846,895 | 0 | 89.7757 | 960,000,000 | 2023-01-31 |
| 642 | 2023-02-15 | 861,846,895 | 0 | 89.7757 | 960,000,000 | 2023-01-31 |
| 643 | 2023-02-14 | 861,846,895 | 0 | 89.7757 | 960,000,000 | 2023-01-31 |
| 644 | 2023-02-13 | 861,846,895 | -144,000 | 89.7757 | 960,000,000 | 2023-01-31 |
| 645 | 2023-02-10 | 861,990,895 | 0 | 89.7907 | 960,000,000 | 2023-01-31 |
| 646 | 2023-02-09 | 861,990,895 | 328,000 | 89.7907 | 960,000,000 | 2023-01-31 |
| 647 | 2023-02-08 | 861,662,895 | 0 | 89.7566 | 960,000,000 | 2023-01-31 |
| 648 | 2023-02-07 | 861,662,895 | 0 | 89.7566 | 960,000,000 | 2023-01-31 |
| 649 | 2023-02-06 | 861,662,895 | 0 | 89.7566 | 960,000,000 | 2023-01-31 |
| 650 | 2023-02-03 | 861,662,895 | 0 | 89.7566 | 960,000,000 | 2023-01-31 |
| 651 | 2023-02-02 | 861,662,895 | 200,000 | 89.7566 | 960,000,000 | 2023-01-31 |
| 652 | 2023-02-01 | 861,462,895 | 0 | 89.7357 | 960,000,000 | 2023-01-31 |
| 653 | 2023-01-31 | 861,462,895 | 0 | 89.7357 | 960,000,000 | 2023-01-31 |
| 654 | 2023-01-30 | 861,462,895 | 0 | 89.7357 | 960,000,000 | 2022-12-31 |
| 655 | 2023-01-27 | 861,462,895 | 0 | 89.7357 | 960,000,000 | 2022-12-31 |
| 656 | 2023-01-26 | 861,462,895 | 0 | 89.7357 | 960,000,000 | 2022-12-31 |
| 657 | 2023-01-20 | 861,462,895 | 0 | 89.7357 | 960,000,000 | 2022-12-31 |
| 658 | 2023-01-19 | 861,462,895 | 0 | 89.7357 | 960,000,000 | 2022-12-31 |
| 659 | 2023-01-18 | 861,462,895 | -56,000 | 89.7357 | 960,000,000 | 2022-12-31 |
| 660 | 2023-01-17 | 861,518,895 | 688,000 | 89.7416 | 960,000,000 | 2022-12-31 |
| 661 | 2023-01-16 | 860,830,895 | 0 | 89.6699 | 960,000,000 | 2022-12-31 |
| 662 | 2023-01-13 | 860,830,895 | 0 | 89.6699 | 960,000,000 | 2022-12-31 |
| 663 | 2023-01-12 | 860,830,895 | 0 | 89.6699 | 960,000,000 | 2022-12-31 |
| 664 | 2023-01-11 | 860,830,895 | 0 | 89.6699 | 960,000,000 | 2022-12-31 |
| 665 | 2023-01-10 | 860,830,895 | 0 | 89.6699 | 960,000,000 | 2022-12-31 |
| 666 | 2023-01-09 | 860,830,895 | 0 | 89.6699 | 960,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 860,830,895 | 0 | 89.6699 | 960,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 860,830,895 | 0 | 89.6699 | 960,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 860,830,895 | 0 | 89.6699 | 960,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 860,830,895 | 0 | 89.6699 | 960,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 860,830,895 | -192,000 | 89.6699 | 960,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 861,022,895 | 0 | 89.6899 | 960,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 861,022,895 | 0 | 89.6899 | 960,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 861,022,895 | 0 | 89.6899 | 960,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 861,022,895 | 296,000 | 89.6899 | 960,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 860,726,895 | 0 | 89.6591 | 960,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 860,726,895 | -8,000 | 89.6591 | 960,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 860,734,895 | 0 | 89.6599 | 960,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 860,734,895 | -280,000 | 89.6599 | 960,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 861,014,895 | 0 | 89.6891 | 960,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 861,014,895 | 0 | 89.6891 | 960,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 861,014,895 | 400,000 | 89.6891 | 960,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 860,614,895 | 80,000 | 89.6474 | 960,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 860,534,895 | 0 | 89.6391 | 960,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 860,534,895 | 0 | 89.6391 | 960,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 860,534,895 | 40,000 | 89.6391 | 960,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 860,494,895 | 0 | 89.6349 | 960,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 860,494,895 | 0 | 89.6349 | 960,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 860,494,895 | 0 | 89.6349 | 960,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 860,494,895 | 0 | 89.6349 | 960,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 860,494,895 | 0 | 89.6349 | 960,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 860,494,895 | 0 | 89.6349 | 960,000,000 | 2022-10-31 |
| 693 | 2022-11-28 | 860,494,895 | 0 | 89.6349 | 960,000,000 | 2022-10-31 |
| 694 | 2022-11-25 | 860,494,895 | 80,000 | 89.6349 | 960,000,000 | 2022-10-31 |
| 695 | 2022-11-24 | 860,414,895 | 0 | 89.6266 | 960,000,000 | 2022-10-31 |
| 696 | 2022-11-23 | 860,414,895 | 0 | 89.6266 | 960,000,000 | 2022-10-31 |
| 697 | 2022-11-22 | 860,414,895 | 96,000 | 89.6266 | 960,000,000 | 2022-10-31 |
| 698 | 2022-11-21 | 860,318,895 | 0 | 89.6166 | 960,000,000 | 2022-10-31 |
| 699 | 2022-11-18 | 860,318,895 | 0 | 89.6166 | 960,000,000 | 2022-10-31 |
| 700 | 2022-11-17 | 860,318,895 | 88,000 | 89.6166 | 960,000,000 | 2022-10-31 |
| 701 | 2022-11-16 | 860,230,895 | 0 | 89.6074 | 960,000,000 | 2022-10-31 |
| 702 | 2022-11-15 | 860,230,895 | 0 | 89.6074 | 960,000,000 | 2022-10-31 |
| 703 | 2022-11-14 | 860,230,895 | 0 | 89.6074 | 960,000,000 | 2022-10-31 |
| 704 | 2022-11-11 | 860,230,895 | 0 | 89.6074 | 960,000,000 | 2022-10-31 |
| 705 | 2022-11-10 | 860,230,895 | 0 | 89.6074 | 960,000,000 | 2022-10-31 |
| 706 | 2022-11-09 | 860,230,895 | 0 | 89.6074 | 960,000,000 | 2022-10-31 |
| 707 | 2022-11-08 | 860,230,895 | 0 | 89.6074 | 960,000,000 | 2022-10-31 |
| 708 | 2022-11-07 | 860,230,895 | 0 | 89.6074 | 960,000,000 | 2022-10-31 |
| 709 | 2022-11-04 | 860,230,895 | 0 | 89.6074 | 960,000,000 | 2022-10-31 |
| 710 | 2022-11-03 | 860,230,895 | 0 | 89.6074 | 960,000,000 | 2022-10-31 |
| 711 | 2022-11-02 | 860,230,895 | 0 | 89.6074 | 960,000,000 | 2022-10-31 |
| 712 | 2022-11-01 | 860,230,895 | 0 | 89.6074 | 960,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 860,230,895 | 0 | 89.6074 | 960,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 860,230,895 | 0 | 89.6074 | 960,000,000 | 2022-09-30 |
| 715 | 2022-10-27 | 860,230,895 | 0 | 89.6074 | 960,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 860,230,895 | 0 | 89.6074 | 960,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 860,230,895 | 0 | 89.6074 | 960,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 860,230,895 | 0 | 89.6074 | 960,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 860,230,895 | 16,000 | 89.6074 | 960,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 860,214,895 | 0 | 89.6057 | 960,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 860,214,895 | 0 | 89.6057 | 960,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 860,214,895 | 0 | 89.6057 | 960,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 860,214,895 | 0 | 89.6057 | 960,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 860,214,895 | 0 | 89.6057 | 960,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 860,214,895 | 0 | 89.6057 | 960,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 860,214,895 | 0 | 89.6057 | 960,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 860,214,895 | 0 | 89.6057 | 960,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 860,214,895 | -528,000 | 89.6057 | 960,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 860,742,895 | 0 | 89.6607 | 960,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 860,742,895 | 0 | 89.6607 | 960,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 860,742,895 | 16,000 | 89.6607 | 960,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 860,726,895 | 16,000 | 89.6591 | 960,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 860,710,895 | 0 | 89.6574 | 960,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 860,710,895 | 0 | 89.6574 | 960,000,000 | 2022-08-31 |
| 735 | 2022-09-28 | 860,710,895 | 0 | 89.6574 | 960,000,000 | 2022-08-31 |
| 736 | 2022-09-27 | 860,710,895 | 0 | 89.6574 | 960,000,000 | 2022-08-31 |
| 737 | 2022-09-26 | 860,710,895 | 0 | 89.6574 | 960,000,000 | 2022-08-31 |
| 738 | 2022-09-23 | 860,710,895 | 0 | 89.6574 | 960,000,000 | 2022-08-31 |
| 739 | 2022-09-22 | 860,710,895 | 0 | 89.6574 | 960,000,000 | 2022-08-31 |
| 740 | 2022-09-21 | 860,710,895 | 0 | 89.6574 | 960,000,000 | 2022-08-31 |
| 741 | 2022-09-20 | 860,710,895 | 0 | 89.6574 | 960,000,000 | 2022-08-31 |
| 742 | 2022-09-19 | 860,710,895 | 0 | 89.6574 | 960,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 860,710,895 | 0 | 89.6574 | 960,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 860,710,895 | 56,000 | 89.6574 | 960,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 860,654,895 | 0 | 89.6516 | 960,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 860,654,895 | 0 | 89.6516 | 960,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 860,654,895 | 0 | 89.6516 | 960,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 860,654,895 | 0 | 89.6516 | 960,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 860,654,895 | 248,000 | 89.6516 | 960,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 860,406,895 | 8,000 | 89.6257 | 960,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 860,398,895 | 0 | 89.6249 | 960,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 860,398,895 | 0 | 89.6249 | 960,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 860,398,895 | 0 | 89.6249 | 960,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 860,398,895 | 0 | 89.6249 | 960,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 860,398,895 | 8,000 | 89.6249 | 960,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 860,390,895 | 0 | 89.6241 | 960,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 860,390,895 | 0 | 89.6241 | 960,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 860,390,895 | 0 | 89.6241 | 960,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 860,390,895 | 0 | 89.6241 | 960,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 860,390,895 | 0 | 89.6241 | 960,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 860,390,895 | -8,000 | 89.6241 | 960,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 860,398,895 | 0 | 89.6249 | 960,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 860,398,895 | 72,000 | 89.6249 | 960,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 860,326,895 | 0 | 89.6174 | 960,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 860,326,895 | 0 | 89.6174 | 960,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 860,326,895 | 0 | 89.6174 | 960,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 860,326,895 | 0 | 89.6174 | 960,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 860,326,895 | 0 | 89.6174 | 960,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 860,326,895 | 0 | 89.6174 | 960,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 860,326,895 | 0 | 89.6174 | 960,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 860,326,895 | 0 | 89.6174 | 960,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 860,326,895 | 0 | 89.6174 | 960,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 860,326,895 | 0 | 89.6174 | 960,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 860,326,895 | 64,000 | 89.6174 | 960,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 860,262,895 | 8,000 | 89.6107 | 960,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 860,254,895 | 200,000 | 89.6099 | 960,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 860,054,895 | -32,000 | 89.5891 | 960,000,000 | 2022-06-30 |
| 778 | 2022-07-28 | 860,086,895 | 312,000 | 89.5924 | 960,000,000 | 2022-06-30 |
| 779 | 2022-07-27 | 859,774,895 | 0 | 89.5599 | 960,000,000 | 2022-06-30 |
| 780 | 2022-07-26 | 859,774,895 | 24,000 | 89.5599 | 960,000,000 | 2022-06-30 |
| 781 | 2022-07-25 | 859,750,895 | 0 | 89.5574 | 960,000,000 | 2022-06-30 |
| 782 | 2022-07-22 | 859,750,895 | 184,000 | 89.5574 | 960,000,000 | 2022-06-30 |
| 783 | 2022-07-21 | 859,566,895 | 0 | 89.5382 | 960,000,000 | 2022-06-30 |
| 784 | 2022-07-20 | 859,566,895 | 0 | 89.5382 | 960,000,000 | 2022-06-30 |
| 785 | 2022-07-19 | 859,566,895 | 0 | 89.5382 | 960,000,000 | 2022-06-30 |
| 786 | 2022-07-18 | 859,566,895 | 0 | 89.5382 | 960,000,000 | 2022-06-30 |
| 787 | 2022-07-15 | 859,566,895 | 0 | 89.5382 | 960,000,000 | 2022-06-30 |
| 788 | 2022-07-14 | 859,566,895 | 0 | 89.5382 | 960,000,000 | 2022-06-30 |
| 789 | 2022-07-13 | 859,566,895 | -120,000 | 89.5382 | 960,000,000 | 2022-06-30 |
| 790 | 2022-07-12 | 859,686,895 | -96,000 | 89.5507 | 960,000,000 | 2022-06-30 |
| 791 | 2022-07-11 | 859,782,895 | 0 | 89.5607 | 960,000,000 | 2022-06-30 |
| 792 | 2022-07-08 | 859,782,895 | -16,000 | 89.5607 | 960,000,000 | 2022-06-30 |
| 793 | 2022-07-07 | 859,798,895 | 0 | 89.5624 | 960,000,000 | 2022-06-30 |
| 794 | 2022-07-06 | 859,798,895 | 0 | 89.5624 | 960,000,000 | 2022-06-30 |
| 795 | 2022-07-05 | 859,798,895 | 0 | 89.5624 | 960,000,000 | 2022-06-30 |
| 796 | 2022-07-04 | 859,798,895 | 304,000 | 89.5624 | 960,000,000 | 2022-06-30 |
| 797 | 2022-06-30 | 859,494,895 | 0 | 89.5307 | 960,000,000 | 2022-06-30 |
| 798 | 2022-06-29 | 859,494,895 | 104,000 | 89.5307 | 960,000,000 | 2022-05-31 |
| 799 | 2022-06-28 | 859,390,895 | -120,000 | 89.5199 | 960,000,000 | 2022-05-31 |
| 800 | 2022-06-27 | 859,510,895 | 304,000 | 89.5324 | 960,000,000 | 2022-05-31 |
| 801 | 2022-06-24 | 859,206,895 | 88,000 | 89.5007 | 960,000,000 | 2022-05-31 |
| 802 | 2022-06-23 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-05-31 |
| 803 | 2022-06-22 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-05-31 |
| 804 | 2022-06-21 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-05-31 |
| 805 | 2022-06-20 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-05-31 |
| 806 | 2022-06-17 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-05-31 |
| 807 | 2022-06-16 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-05-31 |
| 808 | 2022-06-15 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-05-31 |
| 809 | 2022-06-14 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-05-31 |
| 810 | 2022-06-13 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-05-31 |
| 811 | 2022-06-10 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-05-31 |
| 812 | 2022-06-09 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-05-31 |
| 813 | 2022-06-08 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-05-31 |
| 814 | 2022-06-07 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-05-31 |
| 815 | 2022-06-06 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-05-31 |
| 816 | 2022-06-02 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-05-31 |
| 817 | 2022-06-01 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-05-31 |
| 818 | 2022-05-31 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-05-31 |
| 819 | 2022-05-30 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-04-30 |
| 820 | 2022-05-27 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-04-30 |
| 821 | 2022-05-26 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-04-30 |
| 822 | 2022-05-25 | 859,118,895 | 0 | 89.4916 | 960,000,000 | 2022-04-30 |
| 823 | 2022-05-24 | 859,118,895 | 8,000 | 89.4916 | 960,000,000 | 2022-04-30 |
| 824 | 2022-05-23 | 859,110,895 | 104,000 | 89.4907 | 960,000,000 | 2022-04-30 |
| 825 | 2022-05-20 | 859,006,895 | 0 | 89.4799 | 960,000,000 | 2022-04-30 |
| 826 | 2022-05-19 | 859,006,895 | 0 | 89.4799 | 960,000,000 | 2022-04-30 |
| 827 | 2022-05-18 | 859,006,895 | 0 | 89.4799 | 960,000,000 | 2022-04-30 |
| 828 | 2022-05-17 | 859,006,895 | 0 | 89.4799 | 960,000,000 | 2022-04-30 |
| 829 | 2022-05-16 | 859,006,895 | 0 | 89.4799 | 960,000,000 | 2022-04-30 |
| 830 | 2022-05-13 | 859,006,895 | 0 | 89.4799 | 960,000,000 | 2022-04-30 |
| 831 | 2022-05-12 | 859,006,895 | 0 | 89.4799 | 960,000,000 | 2022-04-30 |
| 832 | 2022-05-11 | 859,006,895 | 96,000 | 89.4799 | 960,000,000 | 2022-04-30 |
| 833 | 2022-05-10 | 858,910,895 | 0 | 89.4699 | 960,000,000 | 2022-04-30 |
| 834 | 2022-05-06 | 858,910,895 | 0 | 89.4699 | 960,000,000 | 2022-04-30 |
| 835 | 2022-05-05 | 858,910,895 | 0 | 89.4699 | 960,000,000 | 2022-04-30 |
| 836 | 2022-05-04 | 858,910,895 | -288,000 | 89.4699 | 960,000,000 | 2022-04-30 |
| 837 | 2022-05-03 | 859,198,895 | 0 | 89.4999 | 960,000,000 | 2022-04-30 |
| 838 | 2022-04-29 | 859,198,895 | 0 | 89.4999 | 960,000,000 | 2022-03-31 |
| 839 | 2022-04-28 | 859,198,895 | -24,000 | 89.4999 | 960,000,000 | 2022-03-31 |
| 840 | 2022-04-27 | 859,222,895 | -240,000 | 89.5024 | 960,000,000 | 2022-03-31 |
| 841 | 2022-04-26 | 859,462,895 | 800,000 | 89.5274 | 960,000,000 | 2022-03-31 |
| 842 | 2022-04-25 | 858,662,895 | 0 | 89.4441 | 960,000,000 | 2022-03-31 |
| 843 | 2022-04-22 | 858,662,895 | 0 | 89.4441 | 960,000,000 | 2022-03-31 |
| 844 | 2022-04-21 | 858,662,895 | 16,000 | 89.4441 | 960,000,000 | 2022-03-31 |
| 845 | 2022-04-20 | 858,646,895 | 0 | 89.4424 | 960,000,000 | 2022-03-31 |
| 846 | 2022-04-19 | 858,646,895 | 0 | 89.4424 | 960,000,000 | 2022-03-31 |
| 847 | 2022-04-14 | 858,646,895 | 0 | 89.4424 | 960,000,000 | 2022-03-31 |
| 848 | 2022-04-13 | 858,646,895 | 0 | 89.4424 | 960,000,000 | 2022-03-31 |
| 849 | 2022-04-12 | 858,646,895 | 0 | 89.4424 | 960,000,000 | 2022-03-31 |
| 850 | 2022-04-11 | 858,646,895 | 48,000 | 89.4424 | 960,000,000 | 2022-03-31 |
| 851 | 2022-04-08 | 858,598,895 | 0 | 89.4374 | 960,000,000 | 2022-03-31 |
| 852 | 2022-04-07 | 858,598,895 | 0 | 89.4374 | 960,000,000 | 2022-03-31 |
| 853 | 2022-04-06 | 858,598,895 | 0 | 89.4374 | 960,000,000 | 2022-03-31 |
| 854 | 2022-04-04 | 858,598,895 | 0 | 89.4374 | 960,000,000 | 2022-03-31 |
| 855 | 2022-04-01 | 858,598,895 | -104,000 | 89.4374 | 960,000,000 | 2022-03-31 |
| 856 | 2022-03-31 | 858,702,895 | 8,000 | 89.4482 | 960,000,000 | 2022-03-31 |
| 857 | 2022-03-30 | 858,694,895 | -1,688,000 | 89.4474 | 960,000,000 | 2022-02-28 |
| 858 | 2022-03-29 | 860,382,895 | -1,224,000 | 89.6232 | 960,000,000 | 2022-02-28 |
| 859 | 2022-03-28 | 861,606,895 | -8,000 | 89.7507 | 960,000,000 | 2022-02-28 |
| 860 | 2022-03-25 | 861,614,895 | 0 | 89.7516 | 960,000,000 | 2022-02-28 |
| 861 | 2022-03-24 | 861,614,895 | 0 | 89.7516 | 960,000,000 | 2022-02-28 |
| 862 | 2022-03-23 | 861,614,895 | 0 | 89.7516 | 960,000,000 | 2022-02-28 |
| 863 | 2022-03-22 | 861,614,895 | 48,000 | 89.7516 | 960,000,000 | 2022-02-28 |
| 864 | 2022-03-21 | 861,566,895 | 0 | 89.7466 | 960,000,000 | 2022-02-28 |
| 865 | 2022-03-18 | 861,566,895 | -464,000 | 89.7466 | 960,000,000 | 2022-02-28 |
| 866 | 2022-03-17 | 862,030,895 | 0 | 89.7949 | 960,000,000 | 2022-02-28 |
| 867 | 2022-03-16 | 862,030,895 | -16,000 | 89.7949 | 960,000,000 | 2022-02-28 |
| 868 | 2022-03-15 | 862,046,895 | 0 | 89.7966 | 960,000,000 | 2022-02-28 |
| 869 | 2022-03-14 | 862,046,895 | 0 | 89.7966 | 960,000,000 | 2022-02-28 |
| 870 | 2022-03-11 | 862,046,895 | 16,000 | 89.7966 | 960,000,000 | 2022-02-28 |
| 871 | 2022-03-10 | 862,030,895 | 8,000 | 89.7949 | 960,000,000 | 2022-02-28 |
| 872 | 2022-03-09 | 862,022,895 | 0 | 89.7941 | 960,000,000 | 2022-02-28 |
| 873 | 2022-03-08 | 862,022,895 | 80,000 | 89.7941 | 960,000,000 | 2022-02-28 |
| 874 | 2022-03-07 | 861,942,895 | 0 | 89.7857 | 960,000,000 | 2022-02-28 |
| 875 | 2022-03-04 | 861,942,895 | -8,000 | 89.7857 | 960,000,000 | 2022-02-28 |
| 876 | 2022-03-03 | 861,950,895 | 0 | 89.7866 | 960,000,000 | 2022-02-28 |
| 877 | 2022-03-02 | 861,950,895 | 0 | 89.7866 | 960,000,000 | 2022-02-28 |
| 878 | 2022-03-01 | 861,950,895 | 0 | 89.7866 | 960,000,000 | 2022-02-28 |
| 879 | 2022-02-28 | 861,950,895 | 0 | 89.7866 | 960,000,000 | 2022-02-28 |
| 880 | 2022-02-25 | 861,950,895 | 0 | 89.7866 | 960,000,000 | 2022-01-31 |
| 881 | 2022-02-24 | 861,950,895 | 0 | 89.7866 | 960,000,000 | 2022-01-31 |
| 882 | 2022-02-23 | 861,950,895 | 0 | 89.7866 | 960,000,000 | 2022-01-31 |
| 883 | 2022-02-22 | 861,950,895 | 0 | 89.7866 | 960,000,000 | 2022-01-31 |
| 884 | 2022-02-21 | 861,950,895 | 0 | 89.7866 | 960,000,000 | 2022-01-31 |
| 885 | 2022-02-18 | 861,950,895 | 16,000 | 89.7866 | 960,000,000 | 2022-01-31 |
| 886 | 2022-02-17 | 861,934,895 | 0 | 89.7849 | 960,000,000 | 2022-01-31 |
| 887 | 2022-02-16 | 861,934,895 | 0 | 89.7849 | 960,000,000 | 2022-01-31 |
| 888 | 2022-02-15 | 861,934,895 | 0 | 89.7849 | 960,000,000 | 2022-01-31 |
| 889 | 2022-02-14 | 861,934,895 | 0 | 89.7849 | 960,000,000 | 2022-01-31 |
| 890 | 2022-02-11 | 861,934,895 | 0 | 89.7849 | 960,000,000 | 2022-01-31 |
| 891 | 2022-02-10 | 861,934,895 | 40,000 | 89.7849 | 960,000,000 | 2022-01-31 |
| 892 | 2022-02-09 | 861,894,895 | -8,000 | 89.7807 | 960,000,000 | 2022-01-31 |
| 893 | 2022-02-08 | 861,902,895 | 0 | 89.7816 | 960,000,000 | 2022-01-31 |
| 894 | 2022-02-07 | 861,902,895 | 0 | 89.7816 | 960,000,000 | 2022-01-31 |
| 895 | 2022-02-04 | 861,902,895 | 0 | 89.7816 | 960,000,000 | 2022-01-31 |
| 896 | 2022-01-31 | 861,902,895 | 0 | 89.7816 | 960,000,000 | 2022-01-31 |
| 897 | 2022-01-28 | 861,902,895 | -480,000 | 89.7816 | 960,000,000 | 2021-12-31 |
| 898 | 2022-01-27 | 862,382,895 | 0 | 89.8316 | 960,000,000 | 2021-12-31 |
| 899 | 2022-01-26 | 862,382,895 | 0 | 89.8316 | 960,000,000 | 2021-12-31 |
| 900 | 2022-01-25 | 862,382,895 | -80,000 | 89.8316 | 960,000,000 | 2021-12-31 |
| 901 | 2022-01-24 | 862,462,895 | 0 | 89.8399 | 960,000,000 | 2021-12-31 |
| 902 | 2022-01-21 | 862,462,895 | 120,000 | 89.8399 | 960,000,000 | 2021-12-31 |
| 903 | 2022-01-20 | 862,342,895 | 0 | 89.8274 | 960,000,000 | 2021-12-31 |
| 904 | 2022-01-19 | 862,342,895 | 0 | 89.8274 | 960,000,000 | 2021-12-31 |
| 905 | 2022-01-18 | 862,342,895 | 0 | 89.8274 | 960,000,000 | 2021-12-31 |
| 906 | 2022-01-17 | 862,342,895 | 0 | 89.8274 | 960,000,000 | 2021-12-31 |
| 907 | 2022-01-14 | 862,342,895 | 80,000 | 89.8274 | 960,000,000 | 2021-12-31 |
| 908 | 2022-01-13 | 862,262,895 | 0 | 89.8191 | 960,000,000 | 2021-12-31 |
| 909 | 2022-01-12 | 862,262,895 | 0 | 89.8191 | 960,000,000 | 2021-12-31 |
| 910 | 2022-01-11 | 862,262,895 | 0 | 89.8191 | 960,000,000 | 2021-12-31 |
| 911 | 2022-01-10 | 862,262,895 | 0 | 89.8191 | 960,000,000 | 2021-12-31 |
| 912 | 2022-01-07 | 862,262,895 | 0 | 89.8191 | 960,000,000 | 2021-12-31 |
| 913 | 2022-01-06 | 862,262,895 | -24,000 | 89.8191 | 960,000,000 | 2021-12-31 |
| 914 | 2022-01-05 | 862,286,895 | -24,000 | 89.8216 | 960,000,000 | 2021-12-31 |
| 915 | 2022-01-04 | 862,310,895 | 256,000 | 89.8241 | 960,000,000 | 2021-12-31 |
| 916 | 2022-01-03 | 862,054,895 | 0 | 89.7974 | 960,000,000 | 2021-12-31 |
| 917 | 2021-12-31 | 862,054,895 | 0 | 89.7974 | 960,000,000 | 2021-12-31 |
| 918 | 2021-12-30 | 862,054,895 | 96,000 | 89.7974 | 960,000,000 | 2021-11-30 |
| 919 | 2021-12-29 | 861,958,895 | -72,000 | 89.7874 | 960,000,000 | 2021-11-30 |
| 920 | 2021-12-28 | 862,030,895 | 0 | 89.7949 | 960,000,000 | 2021-11-30 |
| 921 | 2021-12-24 | 862,030,895 | 0 | 89.7949 | 960,000,000 | 2021-11-30 |
| 922 | 2021-12-23 | 862,030,895 | 0 | 89.7949 | 960,000,000 | 2021-11-30 |
| 923 | 2021-12-22 | 862,030,895 | 0 | 89.7949 | 960,000,000 | 2021-11-30 |
| 924 | 2021-12-21 | 862,030,895 | 0 | 89.7949 | 960,000,000 | 2021-11-30 |
| 925 | 2021-12-20 | 862,030,895 | -24,000 | 89.7949 | 960,000,000 | 2021-11-30 |
| 926 | 2021-12-17 | 862,054,895 | 0 | 89.7974 | 960,000,000 | 2021-11-30 |
| 927 | 2021-12-16 | 862,054,895 | -8,000 | 89.7974 | 960,000,000 | 2021-11-30 |
| 928 | 2021-12-15 | 862,062,895 | 0 | 89.7982 | 960,000,000 | 2021-11-30 |
| 929 | 2021-12-14 | 862,062,895 | 40,000 | 89.7982 | 960,000,000 | 2021-11-30 |
| 930 | 2021-12-13 | 862,022,895 | -8,000 | 89.7941 | 960,000,000 | 2021-11-30 |
| 931 | 2021-12-10 | 862,030,895 | 0 | 89.7949 | 960,000,000 | 2021-11-30 |
| 932 | 2021-12-09 | 862,030,895 | 0 | 89.7949 | 960,000,000 | 2021-11-30 |
| 933 | 2021-12-08 | 862,030,895 | 8,000 | 89.7949 | 960,000,000 | 2021-11-30 |
| 934 | 2021-12-07 | 862,022,895 | 232,000 | 89.7941 | 960,000,000 | 2021-11-30 |
| 935 | 2021-12-06 | 861,790,895 | 0 | 89.7699 | 960,000,000 | 2021-11-30 |
| 936 | 2021-12-03 | 861,790,895 | 800,000 | 89.7699 | 960,000,000 | 2021-11-30 |
| 937 | 2021-12-02 | 860,990,895 | 304,000 | 89.6866 | 960,000,000 | 2021-11-30 |
| 938 | 2021-12-01 | 860,686,895 | 0 | 89.6549 | 960,000,000 | 2021-11-30 |
| 939 | 2021-11-30 | 860,686,895 | 168,000 | 89.6549 | 960,000,000 | 2021-11-30 |
| 940 | 2021-11-29 | 860,518,895 | 16,000 | 89.6374 | 960,000,000 | 2021-10-31 |
| 941 | 2021-11-26 | 860,502,895 | 280,000 | 89.6357 | 960,000,000 | 2021-10-31 |
| 942 | 2021-11-25 | 860,222,895 | 0 | 89.6066 | 960,000,000 | 2021-10-31 |
| 943 | 2021-11-24 | 860,222,895 | -8,000 | 89.6066 | 960,000,000 | 2021-10-31 |
| 944 | 2021-11-23 | 860,230,895 | 80,000 | 89.6074 | 960,000,000 | 2021-10-31 |
| 945 | 2021-11-22 | 860,150,895 | 0 | 89.5991 | 960,000,000 | 2021-10-31 |
| 946 | 2021-11-19 | 860,150,895 | 0 | 89.5991 | 960,000,000 | 2021-10-31 |
| 947 | 2021-11-18 | 860,150,895 | 0 | 89.5991 | 960,000,000 | 2021-10-31 |
| 948 | 2021-11-17 | 860,150,895 | 0 | 89.5991 | 960,000,000 | 2021-10-31 |
| 949 | 2021-11-16 | 860,150,895 | 96,000 | 89.5991 | 960,000,000 | 2021-10-31 |
| 950 | 2021-11-15 | 860,054,895 | 24,000 | 89.5891 | 960,000,000 | 2021-10-31 |
| 951 | 2021-11-12 | 860,030,895 | 0 | 89.5866 | 960,000,000 | 2021-10-31 |
| 952 | 2021-11-11 | 860,030,895 | 0 | 89.5866 | 960,000,000 | 2021-10-31 |
| 953 | 2021-11-10 | 860,030,895 | 0 | 89.5866 | 960,000,000 | 2021-10-31 |
| 954 | 2021-11-09 | 860,030,895 | 112,000 | 89.5866 | 960,000,000 | 2021-10-31 |
| 955 | 2021-11-08 | 859,918,895 | 0 | 89.5749 | 960,000,000 | 2021-10-31 |
| 956 | 2021-11-05 | 859,918,895 | 0 | 89.5749 | 960,000,000 | 2021-10-31 |
| 957 | 2021-11-04 | 859,918,895 | 0 | 89.5749 | 960,000,000 | 2021-10-31 |
| 958 | 2021-11-03 | 859,918,895 | 0 | 89.5749 | 960,000,000 | 2021-10-31 |
| 959 | 2021-11-02 | 859,918,895 | 24,000 | 89.5749 | 960,000,000 | 2021-10-31 |
| 960 | 2021-11-01 | 859,894,895 | 496,000 | 89.5724 | 960,000,000 | 2021-10-31 |
| 961 | 2021-10-29 | 859,398,895 | 0 | 89.5207 | 960,000,000 | 2021-09-30 |
| 962 | 2021-10-28 | 859,398,895 | -80,000 | 89.5207 | 960,000,000 | 2021-09-30 |
| 963 | 2021-10-27 | 859,478,895 | 976,000 | 89.5291 | 960,000,000 | 2021-09-30 |
| 964 | 2021-10-26 | 858,502,895 | 0 | 89.4274 | 960,000,000 | 2021-09-30 |
| 965 | 2021-10-25 | 858,502,895 | 144,000 | 89.4274 | 960,000,000 | 2021-09-30 |
| 966 | 2021-10-22 | 858,358,895 | -8,000 | 89.4124 | 960,000,000 | 2021-09-30 |
| 967 | 2021-10-21 | 858,366,895 | 184,000 | 89.4132 | 960,000,000 | 2021-09-30 |
| 968 | 2021-10-20 | 858,182,895 | -24,000 | 89.3941 | 960,000,000 | 2021-09-30 |
| 969 | 2021-10-19 | 858,206,895 | 0 | 89.3966 | 960,000,000 | 2021-09-30 |
| 970 | 2021-10-18 | 858,206,895 | 0 | 89.3966 | 960,000,000 | 2021-09-30 |
| 971 | 2021-10-15 | 858,206,895 | 312,000 | 89.3966 | 960,000,000 | 2021-09-30 |
| 972 | 2021-10-12 | 857,894,895 | 8,000 | 89.3641 | 960,000,000 | 2021-09-30 |
| 973 | 2021-10-11 | 857,886,895 | 0 | 89.3632 | 960,000,000 | 2021-09-30 |
| 974 | 2021-10-08 | 857,886,895 | 104,000 | 89.3632 | 960,000,000 | 2021-09-30 |
| 975 | 2021-10-07 | 857,782,895 | 0 | 89.3524 | 960,000,000 | 2021-09-30 |
| 976 | 2021-10-06 | 857,782,895 | 0 | 89.3524 | 960,000,000 | 2021-09-30 |
| 977 | 2021-10-05 | 857,782,895 | 0 | 89.3524 | 960,000,000 | 2021-09-30 |
| 978 | 2021-10-04 | 857,782,895 | 0 | 89.3524 | 960,000,000 | 2021-09-30 |
| 979 | 2021-09-30 | 857,782,895 | 0 | 89.3524 | 960,000,000 | 2021-09-30 |
| 980 | 2021-09-29 | 857,782,895 | 0 | 89.3524 | 960,000,000 | 2021-08-31 |
| 981 | 2021-09-28 | 857,782,895 | 0 | 89.3524 | 960,000,000 | 2021-08-31 |
| 982 | 2021-09-27 | 857,782,895 | 0 | 89.3524 | 960,000,000 | 2021-08-31 |
| 983 | 2021-09-24 | 857,782,895 | 0 | 89.3524 | 960,000,000 | 2021-08-31 |
| 984 | 2021-09-23 | 857,782,895 | 0 | 89.3524 | 960,000,000 | 2021-08-31 |
| 985 | 2021-09-21 | 857,782,895 | 40,000 | 89.3524 | 960,000,000 | 2021-08-31 |
| 986 | 2021-09-20 | 857,742,895 | 0 | 89.3482 | 960,000,000 | 2021-08-31 |
| 987 | 2021-09-17 | 857,742,895 | 0 | 89.3482 | 960,000,000 | 2021-08-31 |
| 988 | 2021-09-16 | 857,742,895 | 0 | 89.3482 | 960,000,000 | 2021-08-31 |
| 989 | 2021-09-15 | 857,742,895 | 200,000 | 89.3482 | 960,000,000 | 2021-08-31 |
| 990 | 2021-09-14 | 857,542,895 | 0 | 89.3274 | 960,000,000 | 2021-08-31 |
| 991 | 2021-09-13 | 857,542,895 | 80,000 | 89.3274 | 960,000,000 | 2021-08-31 |
| 992 | 2021-09-10 | 857,462,895 | 32,000 | 89.3191 | 960,000,000 | 2021-08-31 |
| 993 | 2021-09-09 | 857,430,895 | -8,000 | 89.3157 | 960,000,000 | 2021-08-31 |
| 994 | 2021-09-08 | 857,438,895 | 0 | 89.3166 | 960,000,000 | 2021-08-31 |
| 995 | 2021-09-07 | 857,438,895 | 0 | 89.3166 | 960,000,000 | 2021-08-31 |
| 996 | 2021-09-06 | 857,438,895 | 24,000 | 89.3166 | 960,000,000 | 2021-08-31 |
| 997 | 2021-09-03 | 857,414,895 | 0 | 89.3141 | 960,000,000 | 2021-08-31 |
| 998 | 2021-09-02 | 857,414,895 | 0 | 89.3141 | 960,000,000 | 2021-08-31 |
| 999 | 2021-09-01 | 857,414,895 | 0 | 89.3141 | 960,000,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 857,414,895 | 0 | 89.3141 | 960,000,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 857,414,895 | 0 | 89.3141 | 960,000,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 857,414,895 | 32,000 | 89.3141 | 960,000,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 857,382,895 | -32,000 | 89.3107 | 960,000,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 857,414,895 | 0 | 89.3141 | 960,000,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 857,414,895 | 0 | 89.3141 | 960,000,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 857,414,895 | 32,000 | 89.3141 | 960,000,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 857,382,895 | 16,000 | 89.3107 | 960,000,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 857,366,895 | 120,000 | 89.3091 | 960,000,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 857,246,895 | 0 | 89.2966 | 960,000,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 857,246,895 | 0 | 89.2966 | 960,000,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 857,246,895 | 8,000 | 89.2966 | 960,000,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 857,238,895 | 0 | 89.2957 | 960,000,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 857,238,895 | 8,000 | 89.2957 | 960,000,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 857,230,895 | 0 | 89.2949 | 960,000,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 857,230,895 | 0 | 89.2949 | 960,000,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 857,230,895 | 0 | 89.2949 | 960,000,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 857,230,895 | 0 | 89.2949 | 960,000,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 857,230,895 | 0 | 89.2949 | 960,000,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 857,230,895 | 0 | 89.2949 | 960,000,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 857,230,895 | 0 | 89.2949 | 960,000,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 857,230,895 | 0 | 89.2949 | 960,000,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 857,230,895 | 0 | 89.2949 | 960,000,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 857,230,895 | 0 | 89.2949 | 960,000,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 857,230,895 | 0 | 89.2949 | 960,000,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 857,230,895 | 0 | 89.2949 | 960,000,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 857,230,895 | 0 | 89.2949 | 960,000,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 857,230,895 | 0 | 89.2949 | 960,000,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 857,230,895 | 0 | 89.2949 | 960,000,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 857,230,895 | 64,000 | 89.2949 | 960,000,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 857,166,895 | 0 | 89.2882 | 960,000,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 857,166,895 | 136,000 | 89.2882 | 960,000,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 857,030,895 | 0 | 89.2741 | 960,000,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 857,030,895 | 0 | 89.2741 | 960,000,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 857,030,895 | 0 | 89.2741 | 960,000,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 857,030,895 | 0 | 89.2741 | 960,000,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 857,030,895 | 0 | 89.2741 | 960,000,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 857,030,895 | 8,000 | 89.2741 | 960,000,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 857,022,895 | 0 | 89.2732 | 960,000,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 857,022,895 | 0 | 89.2732 | 960,000,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 857,022,895 | 0 | 89.2732 | 960,000,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 857,022,895 | 0 | 89.2732 | 960,000,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 857,022,895 | 0 | 89.2732 | 960,000,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 857,022,895 | 0 | 89.2732 | 960,000,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 857,022,895 | 8,000 | 89.2732 | 960,000,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 857,014,895 | 0 | 89.2724 | 960,000,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 857,014,895 | 0 | 89.2724 | 960,000,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 857,014,895 | 0 | 89.2724 | 960,000,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 857,014,895 | 40,000 | 89.2724 | 960,000,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 856,974,895 | 40,000 | 89.2682 | 960,000,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 856,934,895 | 0 | 89.2641 | 960,000,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 856,934,895 | 0 | 89.2641 | 960,000,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 856,934,895 | 8,000 | 89.2641 | 960,000,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 856,926,895 | 160,000 | 89.2632 | 960,000,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 856,766,895 | 0 | 89.2466 | 960,000,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 856,766,895 | 104,000 | 89.2466 | 960,000,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 856,662,895 | 120,000 | 89.2357 | 960,000,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 856,542,895 | 0 | 89.2232 | 960,000,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 856,542,895 | -88,000 | 89.2232 | 960,000,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 856,630,895 | 0 | 89.2324 | 960,000,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 856,630,895 | 0 | 89.2324 | 960,000,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 856,630,895 | 0 | 89.2324 | 960,000,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 856,630,895 | 32,000 | 89.2324 | 960,000,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 856,598,895 | 8,000 | 89.2291 | 960,000,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 856,590,895 | 240,000 | 89.2282 | 960,000,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 856,350,895 | -128,000 | 89.2032 | 960,000,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 856,478,895 | 0 | 89.2166 | 960,000,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 856,478,895 | 48,000 | 89.2166 | 960,000,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 856,430,895 | 0 | 89.2116 | 960,000,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 856,430,895 | 0 | 89.2116 | 960,000,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 856,430,895 | -1,272,000 | 89.2116 | 960,000,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 857,702,895 | 0 | 89.3441 | 960,000,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 857,702,895 | 0 | 89.3441 | 960,000,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 857,702,895 | 0 | 89.3441 | 960,000,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 857,702,895 | 0 | 89.3441 | 960,000,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 857,702,895 | 0 | 89.3441 | 960,000,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 857,702,895 | 0 | 89.3441 | 960,000,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 857,702,895 | 0 | 89.3441 | 960,000,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 857,702,895 | -8,000 | 89.3441 | 960,000,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 857,710,895 | 0 | 89.3449 | 960,000,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 857,710,895 | 32,000 | 89.3449 | 960,000,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 857,678,895 | 0 | 89.3416 | 960,000,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 857,678,895 | 88,000 | 89.3416 | 960,000,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 857,590,895 | -344,000 | 89.3324 | 960,000,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 857,934,895 | 112,000 | 89.3682 | 960,000,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 857,822,895 | 0 | 89.3566 | 960,000,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 857,822,895 | 0 | 89.3566 | 960,000,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 857,822,895 | 0 | 89.3566 | 960,000,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 857,822,895 | 0 | 89.3566 | 960,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 857,822,895 | 0 | 89.3566 | 960,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 857,822,895 | 0 | 89.3566 | 960,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 857,822,895 | 8,000 | 89.3566 | 960,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 857,814,895 | 0 | 89.3557 | 960,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 857,814,895 | 40,000 | 89.3557 | 960,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 857,774,895 | 8,000 | 89.3516 | 960,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 857,766,895 | 264,000 | 89.3507 | 960,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 857,502,895 | 8,000 | 89.3232 | 960,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 857,494,895 | -32,000 | 89.3224 | 960,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 857,526,895 | 472,000 | 89.3257 | 960,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 857,054,895 | 48,000 | 89.2766 | 960,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 857,006,895 | 0 | 89.2716 | 960,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 857,006,895 | 0 | 89.2716 | 960,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 857,006,895 | 96,000 | 89.2716 | 960,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 856,910,895 | 0 | 89.2616 | 960,000,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 856,910,895 | 0 | 89.2616 | 960,000,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 856,910,895 | 0 | 89.2616 | 960,000,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 856,910,895 | 0 | 89.2616 | 960,000,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 856,910,895 | -104,000 | 89.2616 | 960,000,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 857,014,895 | -160,000 | 89.2724 | 960,000,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 857,174,895 | 0 | 89.2891 | 960,000,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 857,174,895 | 0 | 89.2891 | 960,000,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 857,174,895 | 0 | 89.2891 | 960,000,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 857,174,895 | -80,000 | 89.2891 | 960,000,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 857,254,895 | 0 | 89.2974 | 960,000,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 857,254,895 | -8,000 | 89.2974 | 960,000,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 857,262,895 | 8,000 | 89.2982 | 960,000,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 857,254,895 | 0 | 89.2974 | 960,000,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 857,254,895 | 0 | 89.2974 | 960,000,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 857,254,895 | 120,000 | 89.2974 | 960,000,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 857,134,895 | 16,000 | 89.2849 | 960,000,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 857,118,895 | 136,000 | 89.2832 | 960,000,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 856,982,895 | 0 | 89.2691 | 960,000,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 856,982,895 | 0 | 89.2691 | 960,000,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 856,982,895 | 88,000 | 89.2691 | 960,000,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 856,894,895 | -64,000 | 89.2599 | 960,000,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 856,958,895 | 0 | 89.2666 | 960,000,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 856,958,895 | 0 | 89.2666 | 960,000,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 856,958,895 | 0 | 89.2666 | 960,000,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 856,958,895 | 24,000 | 89.2666 | 960,000,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 856,934,895 | 0 | 89.2641 | 960,000,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 856,934,895 | 272,000 | 89.2641 | 960,000,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 856,662,895 | 0 | 89.2357 | 960,000,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 856,662,895 | -8,000 | 89.2357 | 960,000,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 856,670,895 | 0 | 89.2366 | 960,000,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 856,670,895 | 16,000 | 89.2366 | 960,000,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 856,654,895 | 0 | 89.2349 | 960,000,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 856,654,895 | -8,000 | 89.2349 | 960,000,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 856,662,895 | 24,000 | 89.2357 | 960,000,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 856,638,895 | 720,000 | 89.2332 | 960,000,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 855,918,895 | -320,000 | 89.1582 | 960,000,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 856,238,895 | 0 | 89.1916 | 960,000,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 856,238,895 | -24,000 | 89.1916 | 960,000,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 856,262,895 | 0 | 89.1941 | 960,000,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 856,262,895 | 0 | 89.1941 | 960,000,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 856,262,895 | 0 | 89.1941 | 960,000,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 856,262,895 | 0 | 89.1941 | 960,000,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 856,262,895 | -488,000 | 89.1941 | 960,000,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 856,750,895 | 144,000 | 89.2449 | 960,000,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 856,606,895 | 4,520,000 | 89.2299 | 960,000,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 852,086,895 | 0 | 88.7591 | 960,000,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 852,086,895 | 768,000 | 88.7591 | 960,000,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 851,318,895 | 8,000 | 88.6791 | 960,000,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 851,310,895 | 160,000 | 88.6782 | 960,000,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 851,150,895 | -8,000 | 88.6616 | 960,000,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 851,158,895 | 0 | 88.6624 | 960,000,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 851,158,895 | 768,000 | 88.6624 | 960,000,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 850,390,895 | 16,000 | 88.5824 | 960,000,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 850,374,895 | 0 | 88.5807 | 960,000,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 850,374,895 | 456,000 | 88.5807 | 960,000,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 849,918,895 | -24,000 | 88.5332 | 960,000,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 849,942,895 | -56,000 | 88.5357 | 960,000,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 849,998,895 | 1,184,000 | 88.5416 | 960,000,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 848,814,895 | -152,000 | 88.4182 | 960,000,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 848,966,895 | 8,000 | 88.4341 | 960,000,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 848,958,895 | 0 | 88.4332 | 960,000,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 848,958,895 | 8,000 | 88.4332 | 960,000,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 848,950,895 | -72,000 | 88.4324 | 960,000,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 849,022,895 | 0 | 88.4399 | 960,000,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 849,022,895 | 0 | 88.4399 | 960,000,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 849,022,895 | 1,080,000 | 88.4399 | 960,000,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 847,942,895 | 80,000 | 88.3274 | 960,000,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 847,862,895 | 304,000 | 88.3191 | 960,000,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 847,558,895 | 456,000 | 88.2874 | 960,000,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 847,102,895 | 0 | 88.2399 | 960,000,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 847,102,895 | -24,000 | 88.2399 | 960,000,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 847,126,895 | -296,000 | 88.2424 | 960,000,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 847,422,895 | 616,000 | 88.2732 | 960,000,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 846,806,895 | 0 | 88.2091 | 960,000,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 846,806,895 | 112,000 | 88.2091 | 960,000,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 846,694,895 | 0 | 88.1974 | 960,000,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 846,694,895 | 0 | 88.1974 | 960,000,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 846,694,895 | -56,000 | 88.1974 | 960,000,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 846,750,895 | 0 | 88.2032 | 960,000,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 846,750,895 | 0 | 88.2032 | 960,000,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 846,750,895 | 48,000 | 88.2032 | 960,000,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 846,702,895 | 0 | 88.1982 | 960,000,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 846,702,895 | 320,000 | 88.1982 | 960,000,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 846,382,895 | 1,552,000 | 88.1649 | 960,000,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 844,830,895 | 0 | 88.0032 | 960,000,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 844,830,895 | 8,000 | 88.0032 | 960,000,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 844,822,895 | 816,000 | 88.0024 | 960,000,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 844,006,895 | 0 | 87.9174 | 960,000,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 844,006,895 | 4,528,000 | 87.9174 | 960,000,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 839,478,895 | 0 | 87.4457 | 960,000,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 839,478,895 | -8,000 | 87.4457 | 960,000,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 839,486,895 | 0 | 87.4466 | 960,000,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 839,486,895 | -8,000 | 87.4466 | 960,000,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 839,494,895 | 1,904,000 | 87.4474 | 960,000,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 837,590,895 | 0 | 87.2491 | 960,000,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 837,590,895 | 0 | 87.2491 | 960,000,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 837,590,895 | 24,000 | 87.2491 | 960,000,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 837,566,895 | 88,000 | 87.2466 | 960,000,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 837,478,895 | 0 | 87.2374 | 960,000,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 837,478,895 | 32,000 | 87.2374 | 960,000,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 837,446,895 | 0 | 87.2341 | 960,000,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 837,446,895 | 0 | 87.2341 | 960,000,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 837,446,895 | -744,000 | 87.2341 | 960,000,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 838,190,895 | 496,000 | 87.3116 | 960,000,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 837,694,895 | 24,000 | 87.2599 | 960,000,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 837,670,895 | 0 | 87.2574 | 960,000,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 837,670,895 | 0 | 87.2574 | 960,000,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 837,670,895 | -592,000 | 87.2574 | 960,000,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 838,262,895 | 0 | 87.3191 | 960,000,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 838,262,895 | 0 | 87.3191 | 960,000,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 838,262,895 | 88,000 | 87.3191 | 960,000,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 838,174,895 | 88,000 | 87.3099 | 960,000,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 838,086,895 | 24,000 | 87.3007 | 960,000,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 838,062,895 | 0 | 87.2982 | 960,000,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 838,062,895 | 0 | 87.2982 | 960,000,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 838,062,895 | 72,000 | 87.2982 | 960,000,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 837,990,895 | 0 | 87.2907 | 960,000,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 837,990,895 | 8,000 | 87.2907 | 960,000,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 837,982,895 | 0 | 87.2899 | 960,000,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 837,982,895 | -8,000 | 87.2899 | 960,000,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 837,990,895 | 40,000 | 87.2907 | 960,000,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 837,950,895 | -24,000 | 87.2866 | 960,000,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 837,974,895 | 0 | 87.2891 | 960,000,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 837,974,895 | 88,000 | 87.2891 | 960,000,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 837,886,895 | 176,000 | 87.2799 | 960,000,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 837,710,895 | -8,000 | 87.2616 | 960,000,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 837,718,895 | 320,000 | 87.2624 | 960,000,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 837,398,895 | 24,000 | 87.2291 | 960,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 837,374,895 | 0 | 87.2266 | 960,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 837,374,895 | 616,000 | 87.2266 | 960,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 836,758,895 | 0 | 87.1624 | 960,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 836,758,895 | 80,000 | 87.1624 | 960,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 836,678,895 | 0 | 87.1541 | 960,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 836,678,895 | 8,000 | 87.1541 | 960,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 836,670,895 | 24,000 | 87.1532 | 960,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 836,646,895 | 0 | 87.1507 | 960,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 836,646,895 | 0 | 87.1507 | 960,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 836,646,895 | 0 | 87.1507 | 960,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 836,646,895 | 0 | 87.1507 | 960,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 836,646,895 | -96,000 | 87.1507 | 960,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 836,742,895 | 16,000 | 87.1607 | 960,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 836,726,895 | 0 | 87.1591 | 960,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 836,726,895 | -48,000 | 87.1591 | 960,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 836,774,895 | 0 | 87.1641 | 960,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 836,774,895 | 0 | 87.1641 | 960,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 836,774,895 | -80,000 | 87.1641 | 960,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 836,854,895 | 8,000 | 87.1724 | 960,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 836,846,895 | 0 | 87.1716 | 960,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 836,846,895 | 0 | 87.1716 | 960,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 836,846,895 | 120,000 | 87.1716 | 960,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 836,726,895 | -40,000 | 87.1591 | 960,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 836,766,895 | 288,000 | 87.1632 | 960,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 836,478,895 | 96,000 | 87.1332 | 960,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 836,382,895 | 168,000 | 87.1232 | 960,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 836,214,895 | 248,000 | 87.1057 | 960,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 835,966,895 | 112,000 | 87.0799 | 960,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 835,854,895 | 0 | 87.0682 | 960,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 835,854,895 | 16,000 | 87.0682 | 960,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 835,838,895 | 0 | 87.0666 | 960,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 835,838,895 | 256,000 | 87.0666 | 960,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 835,582,895 | 0 | 87.0399 | 960,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 835,582,895 | 0 | 87.0399 | 960,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 835,582,895 | 0 | 87.0399 | 960,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 835,582,895 | 0 | 87.0399 | 960,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 835,582,895 | 584,000 | 87.0399 | 960,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 834,998,895 | 104,000 | 86.9791 | 960,000,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 834,894,895 | 488,000 | 86.9682 | 960,000,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 834,406,895 | 16,000 | 86.9174 | 960,000,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 834,390,895 | 16,000 | 86.9157 | 960,000,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 834,374,895 | 0 | 86.9141 | 960,000,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 834,374,895 | 0 | 86.9141 | 960,000,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 834,374,895 | 0 | 86.9141 | 960,000,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 834,374,895 | 0 | 86.9141 | 960,000,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 834,374,895 | -24,000 | 86.9141 | 960,000,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 834,398,895 | 0 | 86.9166 | 960,000,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 834,398,895 | -24,000 | 86.9166 | 960,000,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 834,422,895 | -88,000 | 86.9191 | 960,000,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 834,510,895 | 64,000 | 86.9282 | 960,000,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 834,446,895 | -56,000 | 86.9216 | 960,000,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 834,502,895 | 0 | 86.9274 | 960,000,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 834,502,895 | 928,000 | 86.9274 | 960,000,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 833,574,895 | 24,000 | 86.8307 | 960,000,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 833,550,895 | 708,000 | 86.8282 | 960,000,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 832,842,895 | 920,000 | 86.7545 | 960,000,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 831,922,895 | -152,000 | 86.6586 | 960,000,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 832,074,895 | 0 | 86.6745 | 960,000,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 832,074,895 | -128,000 | 86.6745 | 960,000,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 832,202,895 | -112,000 | 86.6878 | 960,000,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 832,314,895 | 0 | 86.6995 | 960,000,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 832,314,895 | 8,000 | 86.6995 | 960,000,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 832,306,895 | 8,000 | 86.6986 | 960,000,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 832,298,895 | 312,000 | 86.6978 | 960,000,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 831,986,895 | -2,016,000 | 86.6653 | 960,000,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 834,002,895 | -16,000 | 86.8753 | 960,000,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 834,018,895 | 0 | 86.8770 | 960,000,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 834,018,895 | 16,000 | 86.8770 | 960,000,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 834,002,895 | -8,000 | 86.8753 | 960,000,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 834,010,895 | 304,000 | 86.8761 | 960,000,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 833,706,895 | 8,000 | 86.8445 | 960,000,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 833,698,895 | 8,000 | 86.8436 | 960,000,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 833,690,895 | -72,000 | 86.8428 | 960,000,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 833,762,895 | -8,000 | 86.8503 | 960,000,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 833,770,895 | -8,000 | 86.8511 | 960,000,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 833,778,895 | -168,000 | 86.8520 | 960,000,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 833,946,895 | -8,000 | 86.8695 | 960,000,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 833,954,895 | 464,000 | 86.8703 | 960,000,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 833,490,895 | -5,032,000 | 86.8220 | 960,000,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 838,522,895 | 16,000 | 87.3461 | 960,000,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 838,506,895 | -368,000 | 87.3445 | 960,000,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 838,874,895 | 144,000 | 87.3828 | 960,000,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 838,730,895 | 296,000 | 87.3678 | 960,000,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 838,434,895 | 0 | 87.3370 | 960,000,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 838,434,895 | 8,000 | 87.3370 | 960,000,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 838,426,895 | 880,000 | 87.3361 | 960,000,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 837,546,895 | 200,000 | 87.2445 | 960,000,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 837,346,895 | 40,000 | 87.2236 | 960,000,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 837,306,895 | 504,000 | 87.2195 | 960,000,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 836,802,895 | 0 | 87.1670 | 960,000,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 836,802,895 | 0 | 87.1670 | 960,000,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 836,802,895 | 0 | 87.1670 | 960,000,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 836,802,895 | -56,000 | 87.1670 | 960,000,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 836,858,895 | 16,000 | 87.1728 | 960,000,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 836,842,895 | -72,000 | 87.1711 | 960,000,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 836,914,895 | -40,000 | 87.1786 | 960,000,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 836,954,895 | 0 | 87.1828 | 960,000,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 836,954,895 | 0 | 87.1828 | 960,000,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 836,954,895 | 464,000 | 87.1828 | 960,000,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 836,490,895 | -32,000 | 87.1345 | 960,000,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 836,522,895 | 104,000 | 87.1378 | 960,000,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 836,418,895 | 0 | 87.1270 | 960,000,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 836,418,895 | 0 | 87.1270 | 960,000,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 836,418,895 | 0 | 87.1270 | 960,000,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 836,418,895 | 200,000 | 87.1270 | 960,000,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 836,218,895 | 1,432,000 | 87.1061 | 960,000,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 834,786,895 | 0 | 86.9570 | 960,000,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 834,786,895 | 0 | 86.9570 | 960,000,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 834,786,895 | 0 | 86.9570 | 960,000,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 834,786,895 | -32,000 | 86.9570 | 960,000,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 834,818,895 | 440,000 | 86.9603 | 960,000,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 834,378,895 | 8,000 | 86.9145 | 960,000,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 834,370,895 | 319,800 | 86.9136 | 960,000,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 834,051,095 | 752,000 | 86.8803 | 960,000,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 833,299,095 | 96,000 | 86.8020 | 960,000,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 833,203,095 | 8,000 | 86.7920 | 960,000,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 833,195,095 | 2,768,000 | 86.7912 | 960,000,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 830,427,095 | 0 | 86.5028 | 960,000,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 830,427,095 | 256,000 | 86.5028 | 960,000,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 830,171,095 | 56,000 | 86.4762 | 960,000,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 830,115,095 | 32,000 | 86.4703 | 960,000,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 830,083,095 | 584,000 | 86.4670 | 960,000,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 829,499,095 | 112,000 | 86.4062 | 960,000,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 829,387,095 | 144,000 | 86.3945 | 960,000,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 829,243,095 | 440,000 | 86.3795 | 960,000,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 828,803,095 | 200,000 | 86.3337 | 960,000,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 828,603,095 | -32,000 | 86.3128 | 960,000,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 828,635,095 | 248,000 | 86.3162 | 960,000,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 828,387,095 | 72,000 | 86.2903 | 960,000,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 828,315,095 | 0 | 86.2828 | 960,000,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 828,315,095 | -64,000 | 86.2828 | 960,000,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 828,379,095 | -848,000 | 86.2895 | 960,000,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 829,227,095 | 0 | 86.3778 | 960,000,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 829,227,095 | -312,000 | 86.3778 | 960,000,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 829,539,095 | -8,000 | 86.4103 | 960,000,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 829,547,095 | -72,000 | 86.4112 | 960,000,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 829,619,095 | 152,000 | 86.4187 | 960,000,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 829,467,095 | -80,000 | 86.4028 | 960,000,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 829,547,095 | -584,000 | 86.4112 | 960,000,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 830,131,095 | -8,000 | 86.4720 | 960,000,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 830,139,095 | 0 | 86.4728 | 960,000,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 830,139,095 | 160,000 | 86.4728 | 960,000,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 829,979,095 | 0 | 86.4562 | 960,000,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 829,979,095 | 0 | 86.4562 | 960,000,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 829,979,095 | 168,000 | 86.4562 | 960,000,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 829,811,095 | 0 | 86.4387 | 960,000,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 829,811,095 | 32,000 | 86.4387 | 960,000,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 829,779,095 | 160,000 | 86.4353 | 960,000,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 829,619,095 | -280,000 | 86.4187 | 960,000,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 829,899,095 | -16,000 | 86.4478 | 960,000,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 829,915,095 | -24,000 | 86.4495 | 960,000,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 829,939,095 | -184,000 | 86.4520 | 960,000,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 830,123,095 | 32,000 | 86.4712 | 960,000,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 830,091,095 | -8,000 | 86.4678 | 960,000,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 830,099,095 | -119,982 | 86.4687 | 960,000,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 830,219,077 | -64,000 | 86.4812 | 960,000,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 830,283,077 | 32,000 | 86.4878 | 960,000,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 830,251,077 | -80,000 | 86.4845 | 960,000,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 830,331,077 | 232,000 | 86.4928 | 960,000,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 830,099,077 | 847,200 | 86.4687 | 960,000,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 829,251,877 | -912,000 | 86.3804 | 960,000,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 830,163,877 | -880,000 | 86.4754 | 960,000,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 831,043,877 | 808,000 | 86.5671 | 960,000,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 830,235,877 | 0 | 86.4829 | 960,000,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 830,235,877 | 32,800 | 86.4829 | 960,000,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 830,203,077 | -200,000 | 86.4795 | 960,000,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 830,403,077 | 32,000 | 86.5003 | 960,000,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 830,371,077 | -96,000 | 86.4970 | 960,000,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 830,467,077 | 160,000 | 86.5070 | 960,000,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 830,307,077 | -344,000 | 86.4903 | 960,000,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 830,651,077 | -880,000 | 86.5262 | 960,000,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 831,531,077 | -320,000 | 86.6178 | 960,000,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 831,851,077 | -400,000 | 86.6512 | 960,000,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 832,251,077 | 280,000 | 86.6928 | 960,000,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 831,971,077 | -8,000 | 86.6637 | 960,000,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 831,979,077 | 800,000 | 86.6645 | 960,000,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 831,179,077 | -208,000 | 86.5812 | 960,000,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 831,387,077 | 256,000 | 86.6028 | 960,000,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 831,131,077 | -616,000 | 86.5762 | 960,000,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 831,747,077 | 296,000 | 86.6403 | 960,000,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 831,451,077 | 0 | 86.6095 | 960,000,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 831,451,077 | 704,000 | 86.6095 | 960,000,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 830,747,077 | 48,200 | 86.5362 | 960,000,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 830,698,877 | 0 | 86.5311 | 960,000,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 830,698,877 | -376,000 | 86.5311 | 960,000,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 831,074,877 | 272,000 | 86.5703 | 960,000,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 830,802,877 | -968,000 | 86.5420 | 960,000,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 831,770,877 | -1,192,000 | 86.6428 | 960,000,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 832,962,877 | -2,128,000 | 86.7670 | 960,000,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 835,090,877 | -3,576,000 | 86.9886 | 960,000,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 838,666,877 | -2,992,018 | 87.3611 | 960,000,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 841,658,895 | -40,944,000 | 87.6728 | 960,000,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 882,602,895 | 4,992,000 | 91.9378 | 960,000,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 877,610,895 | -672,000 | 91.4178 | 960,000,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 878,282,895 | 104,000 | 91.4878 | 960,000,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 878,178,895 | 600,000 | 91.4770 | 960,000,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 877,578,895 | 872,000 | 91.4145 | 960,000,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 876,706,895 | 664,000 | 91.3236 | 960,000,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 876,042,895 | -128,000 | 91.2545 | 960,000,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 876,170,895 | -696,000 | 91.2678 | 960,000,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 876,866,895 | -1,216,000 | 91.3403 | 960,000,000 | 2019-11-21 |
| 1433 | 2019-11-28 | 878,082,895 | -6,048,000 | 91.4670 | 960,000,000 | 2019-11-21 |
| 1434 | 2019-11-27 | 884,130,895 | -18,756,005 | 92.0970 | 960,000,000 | 2019-11-21 |
| 1435 | 2019-11-26 | 902,886,900 | 15,440,000 | 94.0507 | 960,000,000 | 2019-11-21 |
| 1436 | 2019-11-25 | 887,446,900 | 1,920,000 | 92.4424 | 960,000,000 | 2019-11-21 |
| 1437 | 2019-11-22 | 885,526,900 | 3,320,000 | 92.2424 | 960,000,000 | 2019-11-21 |
| 1438 | 2019-11-21 | 882,206,900 | 163,048,000 | 91.8966 | 960,000,000 | 2019-11-21 |
| 1439 | 2019-11-20 | 719,158,900 | 1,269,000 | 89.8949 | 800,000,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 717,889,900 | -1,024,000 | 89.7362 | 800,000,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 718,913,900 | -88,000 | 89.8642 | 800,000,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 719,001,900 | -688,000 | 89.8752 | 800,000,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 719,689,900 | 2,288,000 | 89.9612 | 800,000,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 717,401,900 | -592,000 | 89.6752 | 800,000,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 717,993,900 | -1,776,000 | 89.7492 | 800,000,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 719,769,900 | -30,896,000 | 89.9712 | 800,000,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 750,665,900 | -232,000 | 93.8332 | 800,000,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 750,897,900 | -496,000 | 93.8622 | 800,000,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 751,393,900 | 56,000 | 93.9242 | 800,000,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 751,337,900 | 1,400,000 | 93.9172 | 800,000,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 749,937,900 | 944,000 | 93.7422 | 800,000,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 748,993,900 | 16,000 | 93.6242 | 800,000,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 748,977,900 | 0 | 93.6222 | 800,000,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 748,977,900 | 384,000 | 93.6222 | 800,000,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 748,593,900 | 16,000 | 93.5742 | 800,000,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 748,577,900 | 384,000 | 93.5722 | 800,000,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 748,193,900 | 0 | 93.5242 | 800,000,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 748,193,900 | -8,000 | 93.5242 | 800,000,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 748,201,900 | 592,000 | 93.5252 | 800,000,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 747,609,900 | 160,000 | 93.4512 | 800,000,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 747,449,900 | -56,000 | 93.4312 | 800,000,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 747,505,900 | 24,000 | 93.4382 | 800,000,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 747,481,900 | 0 | 93.4352 | 800,000,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 747,481,900 | 0 | 93.4352 | 800,000,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 747,481,900 | 168,000 | 93.4352 | 800,000,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 747,313,900 | 16,000 | 93.4142 | 800,000,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 747,297,900 | 488,000 | 93.4122 | 800,000,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 746,809,900 | 0 | 93.3512 | 800,000,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 746,809,900 | 264,000 | 93.3512 | 800,000,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 746,545,900 | 304,000 | 93.3182 | 800,000,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 746,241,900 | 120,000 | 93.2802 | 800,000,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 746,121,900 | 16,000 | 93.2652 | 800,000,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 746,105,900 | 72,000 | 93.2632 | 800,000,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 746,033,900 | 32,000 | 93.2542 | 800,000,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 746,001,900 | 576,000 | 93.2502 | 800,000,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 745,425,900 | 240,000 | 93.1782 | 800,000,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 745,185,900 | -16,000 | 93.1482 | 800,000,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 745,201,900 | -80,000 | 93.1502 | 800,000,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 745,281,900 | 328,000 | 93.1602 | 800,000,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 744,953,900 | 152,000 | 93.1192 | 800,000,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 744,801,900 | -536,000 | 93.1002 | 800,000,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 745,337,900 | 112,000 | 93.1672 | 800,000,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 745,225,900 | 336,000 | 93.1532 | 800,000,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 744,889,900 | -2,248,000 | 93.1112 | 800,000,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 747,137,900 | 1,032,000 | 93.3922 | 800,000,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 746,105,900 | 256,000 | 93.2632 | 800,000,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 745,849,900 | 16,000 | 93.2312 | 800,000,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 745,833,900 | 16,000 | 93.2292 | 800,000,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 745,817,900 | 48,000 | 93.2272 | 800,000,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 745,769,900 | 168,000 | 93.2212 | 800,000,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 745,601,900 | 8,000 | 93.2002 | 800,000,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 745,593,900 | 192,000 | 93.1992 | 800,000,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 745,401,900 | 216,000 | 93.1752 | 800,000,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 745,185,900 | 384,000 | 93.1482 | 800,000,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 744,801,900 | 16,000 | 93.1002 | 800,000,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 744,785,900 | 80,000 | 93.0982 | 800,000,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 744,705,900 | -184,000 | 93.0882 | 800,000,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 744,889,900 | -40,000 | 93.1112 | 800,000,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 744,929,900 | -168,000 | 93.1162 | 800,000,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 745,097,900 | 48,000 | 93.1372 | 800,000,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 745,049,900 | 696,000 | 93.1312 | 800,000,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 744,353,900 | 0 | 93.0442 | 800,000,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 744,353,900 | -80,000 | 93.0442 | 800,000,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 744,433,900 | 192,000 | 93.0542 | 800,000,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 744,241,900 | 104,000 | 93.0302 | 800,000,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 744,137,900 | 432,000 | 93.0172 | 800,000,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 743,705,900 | -24,000 | 92.9632 | 800,000,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 743,729,900 | 0 | 92.9662 | 800,000,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 743,729,900 | 376,000 | 92.9662 | 800,000,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 743,353,900 | 24,000 | 92.9192 | 800,000,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 743,329,900 | -64,000 | 92.9162 | 800,000,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 743,393,900 | -8,000 | 92.9242 | 800,000,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 743,401,900 | 816,000 | 92.9252 | 800,000,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 742,585,900 | 104,000 | 92.8232 | 800,000,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 742,481,900 | 40,000 | 92.8102 | 800,000,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 742,441,900 | 488,000 | 92.8052 | 800,000,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 741,953,900 | -112,000 | 92.7442 | 800,000,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 742,065,900 | -248,000 | 92.7582 | 800,000,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 742,313,900 | 248,000 | 92.7892 | 800,000,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 742,065,900 | 8,000 | 92.7582 | 800,000,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 742,057,900 | -40,000 | 92.7572 | 800,000,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 742,097,900 | -80,000 | 92.7622 | 800,000,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 742,177,900 | 32,000 | 92.7722 | 800,000,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 742,145,900 | 520,000 | 92.7682 | 800,000,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 741,625,900 | 368,000 | 92.7032 | 800,000,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 741,257,900 | -816,000 | 92.6572 | 800,000,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 742,073,900 | 184,000 | 92.7592 | 800,000,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 741,889,900 | -440,000 | 92.7362 | 800,000,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 742,329,900 | -352,000 | 92.7912 | 800,000,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 742,681,900 | -536,000 | 92.8352 | 800,000,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 743,217,900 | 168,000 | 92.9022 | 800,000,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 743,049,900 | -720,000 | 92.8812 | 800,000,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 743,769,900 | -29,000 | 92.9712 | 800,000,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 743,798,900 | -1,704,000 | 92.9749 | 800,000,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 745,502,900 | -656,000 | 93.1879 | 800,000,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 746,158,900 | 4,420,000 | 93.2699 | 800,000,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 741,738,900 | -32,000 | 92.7174 | 800,000,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 741,770,900 | -4,312,000 | 92.7214 | 800,000,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 746,082,900 | -37,365,000 | 93.2604 | 800,000,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 783,447,900 | 4,696,000 | 97.9310 | 800,000,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 778,751,900 | 3,744,000 | 97.3440 | 800,000,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 775,007,900 | 3,528,000 | 96.8760 | 800,000,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 771,479,900 | 1,136,000 | 96.4350 | 800,000,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 770,343,900 | -296,000 | 96.2930 | 800,000,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 770,639,900 | -168,000 | 96.3300 | 800,000,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 770,807,900 | 96,000 | 96.3510 | 800,000,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 770,711,900 | -56,000 | 96.3390 | 800,000,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 770,767,900 | 80,000 | 96.3460 | 800,000,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 770,687,900 | 88,000 | 96.3360 | 800,000,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 770,599,900 | 200,000 | 96.3250 | 800,000,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 770,399,900 | 144,000 | 96.3000 | 800,000,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 770,255,900 | 599,944,000 | 96.2820 | 800,000,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 170,311,900 | -56,000 | 21.2890 | 800,000,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 170,367,900 | 24,000 | 21.2960 | 800,000,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 170,343,900 | -136,000 | 21.2930 | 800,000,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 170,479,900 | -168,000 | 21.3100 | 800,000,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 170,647,900 | -184,000 | 21.3310 | 800,000,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 170,831,900 | 368,000 | 21.3540 | 800,000,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 170,463,900 | -120,000 | 21.3080 | 800,000,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 170,583,900 | 280,000 | 21.3230 | 800,000,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 170,303,900 | -176,000 | 21.2880 | 800,000,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 170,479,900 | 664,000 | 21.3100 | 800,000,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 169,815,900 | 64,000 | 21.2270 | 800,000,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 169,751,900 | 408,000 | 21.2190 | 800,000,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 169,343,900 | -168,000 | 21.1680 | 800,000,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 169,511,900 | -560,000 | 21.1890 | 800,000,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 170,071,900 | 40,000 | 21.2590 | 800,000,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 170,031,900 | 2,296,000 | 21.2540 | 800,000,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 167,735,900 | 1,048,000 | 20.9670 | 800,000,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 166,687,900 | -344,000 | 20.8360 | 800,000,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 167,031,900 | 152,000 | 20.8790 | 800,000,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 166,879,900 | 856,000 | 20.8600 | 800,000,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 166,023,900 | -48,000 | 20.7530 | 800,000,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 166,071,900 | 160,000 | 20.7590 | 800,000,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 165,911,900 | 208,000 | 20.7390 | 800,000,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 165,703,900 | 384,000 | 20.7130 | 800,000,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 165,319,900 | 1,376,000 | 20.6650 | 800,000,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 163,943,900 | 2,000,000 | 20.4930 | 800,000,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 161,943,900 | -424,000 | 20.2430 | 800,000,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 162,367,900 | -1,584,000 | 20.2960 | 800,000,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 163,951,900 | -144,000 | 20.4940 | 800,000,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 164,095,900 | 304,000 | 20.5120 | 800,000,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 163,791,900 | 272,000 | 20.4740 | 800,000,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 163,519,900 | 32,000 | 20.4400 | 800,000,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 163,487,900 | 768,000 | 20.4360 | 800,000,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 162,719,900 | 152,000 | 20.3400 | 800,000,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 162,567,900 | 64,000 | 20.3210 | 800,000,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 162,503,900 | 16,000 | 20.3130 | 800,000,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 162,487,900 | -1,320,000 | 20.3110 | 800,000,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 163,807,900 | 512,000 | 20.4760 | 800,000,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 163,295,900 | -160,000 | 20.4120 | 800,000,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 163,455,900 | 360,000 | 20.4320 | 800,000,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 163,095,900 | 72,000 | 20.3870 | 800,000,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 163,023,900 | 1,008,000 | 20.3780 | 800,000,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 162,015,900 | 1,184,000 | 20.2520 | 800,000,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 160,831,900 | 72,000 | 20.1040 | 800,000,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 160,759,900 | 144,000 | 20.0950 | 800,000,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 160,615,900 | 3,344,000 | 20.0770 | 800,000,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 157,271,900 | -200,000 | 19.6590 | 800,000,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 157,471,900 | 48,000 | 19.6840 | 800,000,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 157,423,900 | 64,000 | 19.6780 | 800,000,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 157,359,900 | 328,000 | 19.6700 | 800,000,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 157,031,900 | 232,000 | 19.6290 | 800,000,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 156,799,900 | 328,000 | 19.6000 | 800,000,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 156,471,900 | 240,000 | 19.5590 | 800,000,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 156,231,900 | 32,000 | 19.5290 | 800,000,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 156,199,900 | 1,120,000 | 19.5250 | 800,000,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 155,079,900 | 344,000 | 19.3850 | 800,000,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 154,735,900 | 88,000 | 19.3420 | 800,000,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 154,647,900 | 72,000 | 19.3310 | 800,000,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 154,575,900 | 360,000 | 19.3220 | 800,000,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 154,215,900 | 696,000 | 19.2770 | 800,000,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 153,519,900 | 288,000 | 19.1900 | 800,000,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 153,231,900 | 72,000 | 19.1540 | 800,000,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 153,159,900 | 1,496,000 | 19.1450 | 800,000,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 151,663,900 | 1,088,000 | 18.9580 | 800,000,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 150,575,900 | -80,000 | 18.8220 | 800,000,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 150,655,900 | 16,000 | 18.8320 | 800,000,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 150,639,900 | 280,000 | 18.8300 | 800,000,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 150,359,900 | -32,000 | 18.7950 | 800,000,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 150,391,900 | 392,000 | 18.7990 | 800,000,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 149,999,900 | 496,000 | 18.7500 | 800,000,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 149,503,900 | -64,000 | 18.6880 | 800,000,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 149,567,900 | 8,000 | 18.6960 | 800,000,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 149,559,900 | -2,920,000 | 18.6950 | 800,000,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 152,479,900 | 464,000 | 19.0600 | 800,000,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 152,015,900 | -112,000 | 19.0020 | 800,000,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 152,127,900 | -328,000 | 19.0160 | 800,000,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 152,455,900 | -280,000 | 19.0570 | 800,000,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 152,735,900 | -616,000 | 19.0920 | 800,000,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 153,351,900 | -48,050 | 19.1690 | 800,000,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 153,399,950 | -992,000 | 19.1750 | 800,000,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 154,391,950 | 1,128,000 | 19.2990 | 800,000,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 153,263,950 | 0 | 19.1580 | 800,000,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 153,263,950 | 512,000 | 19.1580 | 800,000,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 152,751,950 | 496,000 | 19.0940 | 800,000,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 152,255,950 | 840,000 | 19.0320 | 800,000,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 151,415,950 | -840,000 | 18.9270 | 800,000,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 152,255,950 | -80,000 | 19.0320 | 800,000,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 152,335,950 | 120,000 | 19.0420 | 800,000,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 152,215,950 | 1,136,000 | 19.0270 | 800,000,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 151,079,950 | 1,488,000 | 18.8850 | 800,000,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 149,591,950 | 992,000 | 18.6990 | 800,000,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 148,599,950 | -192,000 | 18.5750 | 800,000,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 148,791,950 | -16,000 | 18.5990 | 800,000,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 148,807,950 | 288,000 | 18.6010 | 800,000,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 148,519,950 | -120,000 | 18.5650 | 800,000,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 148,639,950 | 1,616,000 | 18.5800 | 800,000,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 147,023,950 | -768,000 | 18.3780 | 800,000,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 147,791,950 | -152,000 | 18.4740 | 800,000,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 147,943,950 | -1,552,000 | 18.4930 | 800,000,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 149,495,950 | 6,720,000 | 18.6870 | 800,000,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 142,775,950 | -50 | 17.8470 | 800,000,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 142,776,000 | 2,064,000 | 17.8470 | 800,000,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 140,712,000 | -7,200,000 | 17.5890 | 800,000,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 147,912,000 | -4,272,000 | 18.4890 | 800,000,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 152,184,000 | -264,000 | 19.0230 | 800,000,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 152,448,000 | 16,000 | 19.0560 | 800,000,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 152,432,000 | 128,000 | 19.0540 | 800,000,000 | 2018-12-12 |
| 1660 | 2018-12-27 | 152,304,000 | 1,824,000 | 19.0380 | 800,000,000 | 2018-12-12 |
| 1661 | 2018-12-24 | 150,480,000 | 0 | 18.8100 | 800,000,000 | 2018-12-12 |
| 1662 | 2018-12-21 | 150,480,000 | 1,768,000 | 18.8100 | 800,000,000 | 2018-12-12 |
| 1663 | 2018-12-20 | 148,712,000 | -2,112,000 | 18.5890 | 800,000,000 | 2018-12-12 |
| 1664 | 2018-12-19 | 150,824,000 | -3,056,000 | 18.8530 | 800,000,000 | 2018-12-12 |
| 1665 | 2018-12-18 | 153,880,000 | -1,632,000 | 19.2350 | 800,000,000 | 2018-12-12 |
| 1666 | 2018-12-17 | 155,512,000 | -9,160,000 | 19.4390 | 800,000,000 | 2018-12-12 |
| 1667 | 2018-12-14 | 164,672,000 | -33,880,000 | 20.5840 | 800,000,000 | 2018-12-12 |
| 1668 | 2018-12-13 | 198,552,000 | 8,000 | 24.8190 | 800,000,000 | 2018-12-12 |
| 1669 | 2018-12-12 | 198,544,000 | 24.8180 | 800,000,000 | 2018-12-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy