Midea Real Estate Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03990 | 2018-10-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 427,637,600 | 493,186 | 29.7920 | 1,435,411,483 | 2025-06-30 |
| 2 | 2025-09-23 | 427,144,414 | -127,800 | 29.7576 | 1,435,411,483 | 2025-06-30 |
| 3 | 2025-09-22 | 427,272,214 | -58,600 | 29.7665 | 1,435,411,483 | 2025-06-30 |
| 4 | 2025-09-19 | 427,330,814 | 673,151 | 29.7706 | 1,435,411,483 | 2025-06-30 |
| 5 | 2025-09-18 | 426,657,663 | -571,512 | 29.7237 | 1,435,411,483 | 2025-06-30 |
| 6 | 2025-09-17 | 427,229,175 | 19,768 | 29.7635 | 1,435,411,483 | 2025-06-30 |
| 7 | 2025-09-16 | 427,209,407 | 671,817 | 29.7622 | 1,435,411,483 | 2025-06-30 |
| 8 | 2025-09-15 | 426,537,590 | -793,673 | 29.7154 | 1,435,411,483 | 2025-06-30 |
| 9 | 2025-09-12 | 427,331,263 | 210,200 | 29.7706 | 1,435,411,483 | 2025-06-30 |
| 10 | 2025-09-11 | 427,121,063 | -86,817 | 29.7560 | 1,435,411,483 | 2025-06-30 |
| 11 | 2025-09-10 | 427,207,880 | -549,183 | 29.7620 | 1,435,411,483 | 2025-06-30 |
| 12 | 2025-09-09 | 427,757,063 | 467,000 | 29.8003 | 1,435,411,483 | 2025-06-30 |
| 13 | 2025-09-08 | 427,290,063 | 1,381,504 | 29.7678 | 1,435,411,483 | 2025-06-30 |
| 14 | 2025-09-05 | 425,908,559 | -153,783 | 29.6715 | 1,435,411,483 | 2025-06-30 |
| 15 | 2025-09-04 | 426,062,342 | -164,417 | 29.6822 | 1,435,411,483 | 2025-06-30 |
| 16 | 2025-09-03 | 426,226,759 | -165,200 | 29.6937 | 1,435,411,483 | 2025-06-30 |
| 17 | 2025-09-02 | 426,391,959 | -107,800 | 29.7052 | 1,435,411,483 | 2025-06-30 |
| 18 | 2025-09-01 | 426,499,759 | -315,496 | 29.7127 | 1,435,411,483 | 2025-06-30 |
| 19 | 2025-08-29 | 426,815,255 | -546,000 | 29.7347 | 1,435,411,483 | 2025-06-30 |
| 20 | 2025-08-28 | 427,361,255 | -241,726 | 29.7727 | 1,435,411,483 | 2025-06-30 |
| 21 | 2025-08-27 | 427,602,981 | -99,876 | 29.7896 | 1,435,411,483 | 2025-06-30 |
| 22 | 2025-08-26 | 427,702,857 | -349,800 | 29.7965 | 1,435,411,483 | 2025-06-30 |
| 23 | 2025-08-25 | 428,052,657 | 209,017 | 29.8209 | 1,435,411,483 | 2025-06-30 |
| 24 | 2025-08-22 | 427,843,640 | 285,183 | 29.8063 | 1,435,411,483 | 2025-06-30 |
| 25 | 2025-08-21 | 427,558,457 | 385,543 | 29.7865 | 1,435,411,483 | 2025-06-30 |
| 26 | 2025-08-20 | 427,172,914 | -881,443 | 29.7596 | 1,435,411,483 | 2025-06-30 |
| 27 | 2025-08-19 | 428,054,357 | 569,817 | 29.8210 | 1,435,411,483 | 2025-06-30 |
| 28 | 2025-08-18 | 427,484,540 | -845,930 | 29.7813 | 1,435,411,483 | 2025-06-30 |
| 29 | 2025-08-15 | 428,330,470 | -3,700 | 29.8403 | 1,435,411,483 | 2025-06-30 |
| 30 | 2025-08-14 | 428,334,170 | -152,000 | 29.8405 | 1,435,411,483 | 2025-06-30 |
| 31 | 2025-08-13 | 428,486,170 | -12,737 | 29.8511 | 1,435,411,483 | 2025-06-30 |
| 32 | 2025-08-12 | 428,498,907 | -242,580 | 29.8520 | 1,435,411,483 | 2025-06-30 |
| 33 | 2025-08-11 | 428,741,487 | -23,600 | 29.8689 | 1,435,411,483 | 2025-06-30 |
| 34 | 2025-08-08 | 428,765,087 | -277,700 | 29.8705 | 1,435,411,483 | 2025-06-30 |
| 35 | 2025-08-07 | 429,042,787 | -6,697,252 | 29.8899 | 1,435,411,483 | 2025-06-30 |
| 36 | 2025-08-06 | 435,740,039 | 1,460,085 | 30.3565 | 1,435,411,483 | 2025-06-30 |
| 37 | 2025-08-05 | 434,279,954 | 140,531 | 30.2547 | 1,435,411,483 | 2025-06-30 |
| 38 | 2025-08-04 | 434,139,423 | 1,477,469 | 30.2449 | 1,435,411,483 | 2025-06-30 |
| 39 | 2025-08-01 | 432,661,954 | 1,616,200 | 30.1420 | 1,435,411,483 | 2025-06-30 |
| 40 | 2025-07-31 | 431,045,754 | 4,653,027 | 30.0294 | 1,435,411,483 | 2025-06-30 |
| 41 | 2025-07-30 | 426,392,727 | -264,488 | 29.7053 | 1,435,411,483 | 2025-06-30 |
| 42 | 2025-07-29 | 426,657,215 | -94,704 | 29.7237 | 1,435,411,483 | 2025-06-30 |
| 43 | 2025-07-28 | 426,751,919 | 492,200 | 29.7303 | 1,435,411,483 | 2025-06-30 |
| 44 | 2025-07-25 | 426,259,719 | 476,183 | 29.6960 | 1,435,411,483 | 2025-06-30 |
| 45 | 2025-07-24 | 425,783,536 | -589,591 | 29.6628 | 1,435,411,483 | 2025-06-30 |
| 46 | 2025-07-23 | 426,373,127 | 2,787,600 | 29.7039 | 1,435,411,483 | 2025-06-30 |
| 47 | 2025-07-22 | 423,585,527 | 195,602 | 29.5097 | 1,435,411,483 | 2025-06-30 |
| 48 | 2025-07-21 | 423,389,925 | 532,688 | 29.4961 | 1,435,411,483 | 2025-06-30 |
| 49 | 2025-07-18 | 422,857,237 | 3,197,000 | 29.4590 | 1,435,411,483 | 2025-06-30 |
| 50 | 2025-07-17 | 419,660,237 | -5,819,767 | 29.2362 | 1,435,411,483 | 2025-06-30 |
| 51 | 2025-07-16 | 425,480,004 | -1,328,314 | 29.6417 | 1,435,411,483 | 2025-06-30 |
| 52 | 2025-07-15 | 426,808,318 | -575,507 | 29.7342 | 1,435,411,483 | 2025-06-30 |
| 53 | 2025-07-14 | 427,383,825 | 144,534 | 29.7743 | 1,435,411,483 | 2025-06-30 |
| 54 | 2025-07-11 | 427,239,291 | 802,007 | 29.7642 | 1,435,411,483 | 2025-06-30 |
| 55 | 2025-07-10 | 426,437,284 | -424,354 | 29.7084 | 1,435,411,483 | 2025-06-30 |
| 56 | 2025-07-09 | 426,861,638 | 220,500 | 29.7379 | 1,435,411,483 | 2025-06-30 |
| 57 | 2025-07-08 | 426,641,138 | 521,854 | 29.7226 | 1,435,411,483 | 2025-06-30 |
| 58 | 2025-07-07 | 426,119,284 | 134,700 | 29.6862 | 1,435,411,483 | 2025-06-30 |
| 59 | 2025-07-04 | 425,984,584 | 385,046 | 29.6768 | 1,435,411,483 | 2025-06-30 |
| 60 | 2025-07-03 | 425,599,538 | 182,000 | 29.6500 | 1,435,411,483 | 2025-06-30 |
| 61 | 2025-07-02 | 425,417,538 | 1,200 | 29.6373 | 1,435,411,483 | 2025-06-30 |
| 62 | 2025-06-30 | 425,416,338 | 92,600 | 29.6372 | 1,435,411,483 | 2025-06-30 |
| 63 | 2025-06-27 | 425,323,738 | 36,266 | 29.6308 | 1,435,411,483 | 2025-05-31 |
| 64 | 2025-06-26 | 425,287,472 | 65,000 | 29.6283 | 1,435,411,483 | 2025-05-31 |
| 65 | 2025-06-25 | 425,222,472 | 36,800 | 29.6237 | 1,435,411,483 | 2025-05-31 |
| 66 | 2025-06-24 | 425,185,672 | 528,800 | 29.6212 | 1,435,411,483 | 2025-05-31 |
| 67 | 2025-06-23 | 424,656,872 | 527,083 | 29.5843 | 1,435,411,483 | 2025-05-31 |
| 68 | 2025-06-20 | 424,129,789 | 453,400 | 29.5476 | 1,435,411,483 | 2025-05-31 |
| 69 | 2025-06-19 | 423,676,389 | -12,500 | 29.5160 | 1,435,411,483 | 2025-05-31 |
| 70 | 2025-06-18 | 423,688,889 | 81,188 | 29.5169 | 1,435,411,483 | 2025-05-31 |
| 71 | 2025-06-17 | 423,607,701 | -160,200 | 29.5112 | 1,435,411,483 | 2025-05-31 |
| 72 | 2025-06-16 | 423,767,901 | -109,445 | 29.5224 | 1,435,411,483 | 2025-05-31 |
| 73 | 2025-06-13 | 423,877,346 | -434,440 | 29.5300 | 1,435,411,483 | 2025-05-31 |
| 74 | 2025-06-12 | 424,311,786 | 585,400 | 29.5603 | 1,435,411,483 | 2025-05-31 |
| 75 | 2025-06-11 | 423,726,386 | 432,800 | 29.5195 | 1,435,411,483 | 2025-05-31 |
| 76 | 2025-06-10 | 423,293,586 | 422,412 | 29.4894 | 1,435,411,483 | 2025-05-31 |
| 77 | 2025-06-09 | 422,871,174 | -66,600 | 29.4599 | 1,435,411,483 | 2025-05-31 |
| 78 | 2025-06-06 | 422,937,774 | -149,600 | 29.4646 | 1,435,411,483 | 2025-05-31 |
| 79 | 2025-06-05 | 423,087,374 | 29,946 | 29.4750 | 1,435,411,483 | 2025-05-31 |
| 80 | 2025-06-04 | 423,057,428 | 434,652 | 29.4729 | 1,435,411,483 | 2025-05-31 |
| 81 | 2025-06-03 | 422,622,776 | -128,000 | 29.4426 | 1,435,411,483 | 2025-05-31 |
| 82 | 2025-06-02 | 422,750,776 | 152,200 | 29.4515 | 1,435,411,483 | 2025-05-31 |
| 83 | 2025-05-30 | 422,598,576 | 34,988 | 29.4409 | 1,435,411,483 | 2025-04-30 |
| 84 | 2025-05-29 | 422,563,588 | 76,200 | 29.4385 | 1,435,411,483 | 2025-04-30 |
| 85 | 2025-05-28 | 422,487,388 | 58,665 | 29.4332 | 1,435,411,483 | 2025-04-30 |
| 86 | 2025-05-27 | 422,428,723 | 107,400 | 29.4291 | 1,435,411,483 | 2025-04-30 |
| 87 | 2025-05-26 | 422,321,323 | 440,400 | 29.4216 | 1,435,411,483 | 2025-04-30 |
| 88 | 2025-05-23 | 421,880,923 | -14,600 | 29.3909 | 1,435,411,483 | 2025-04-30 |
| 89 | 2025-05-22 | 421,895,523 | 90,089 | 29.3920 | 1,435,411,483 | 2025-04-30 |
| 90 | 2025-05-21 | 421,805,434 | 294,400 | 29.3857 | 1,435,411,483 | 2025-04-30 |
| 91 | 2025-05-20 | 421,511,034 | -2,823,892 | 29.3652 | 1,435,411,483 | 2025-04-30 |
| 92 | 2025-05-19 | 424,334,926 | 417,212 | 29.5619 | 1,435,411,483 | 2025-04-30 |
| 93 | 2025-05-16 | 423,917,714 | -80,200 | 29.5328 | 1,435,411,483 | 2025-04-30 |
| 94 | 2025-05-15 | 423,997,914 | -62,200 | 29.5384 | 1,435,411,483 | 2025-04-30 |
| 95 | 2025-05-14 | 424,060,114 | -1,081,400 | 29.5428 | 1,435,411,483 | 2025-04-30 |
| 96 | 2025-05-13 | 425,141,514 | 51,791,100 | 29.6181 | 1,435,411,483 | 2025-04-30 |
| 97 | 2025-05-12 | 373,350,414 | -780,400 | 26.0100 | 1,435,411,483 | 2025-04-30 |
| 98 | 2025-05-09 | 374,130,814 | 1,578,588 | 26.0644 | 1,435,411,483 | 2025-04-30 |
| 99 | 2025-05-08 | 372,552,226 | -363,000 | 25.9544 | 1,435,411,483 | 2025-04-30 |
| 100 | 2025-05-07 | 372,915,226 | 419,800 | 25.9797 | 1,435,411,483 | 2025-04-30 |
| 101 | 2025-05-06 | 372,495,426 | -525,297 | 25.9504 | 1,435,411,483 | 2025-04-30 |
| 102 | 2025-05-02 | 373,020,723 | 125,291 | 25.9870 | 1,435,411,483 | 2025-04-30 |
| 103 | 2025-04-30 | 372,895,432 | 588,200 | 25.9783 | 1,435,411,483 | 2025-04-30 |
| 104 | 2025-04-29 | 372,307,232 | 193,600 | 25.9373 | 1,435,411,483 | 2025-03-31 |
| 105 | 2025-04-28 | 372,113,632 | -407,600 | 25.9238 | 1,435,411,483 | 2025-03-31 |
| 106 | 2025-04-25 | 372,521,232 | -400,500 | 25.9522 | 1,435,411,483 | 2025-03-31 |
| 107 | 2025-04-24 | 372,921,732 | 30,200 | 25.9801 | 1,435,411,483 | 2025-03-31 |
| 108 | 2025-04-23 | 372,891,532 | 412,105 | 25.9780 | 1,435,411,483 | 2025-03-31 |
| 109 | 2025-04-22 | 372,479,427 | 122,495 | 25.9493 | 1,435,411,483 | 2025-03-31 |
| 110 | 2025-04-17 | 372,356,932 | 51,200 | 25.9408 | 1,435,411,483 | 2025-03-31 |
| 111 | 2025-04-16 | 372,305,732 | 96,800 | 25.9372 | 1,435,411,483 | 2025-03-31 |
| 112 | 2025-04-15 | 372,208,932 | 118,196 | 25.9305 | 1,435,411,483 | 2025-03-31 |
| 113 | 2025-04-14 | 372,090,736 | -508,799 | 25.9222 | 1,435,411,483 | 2025-03-31 |
| 114 | 2025-04-11 | 372,599,535 | -861,606 | 25.9577 | 1,435,411,483 | 2025-03-31 |
| 115 | 2025-04-10 | 373,461,141 | 1,289,600 | 26.0177 | 1,435,411,483 | 2025-03-31 |
| 116 | 2025-04-09 | 372,171,541 | -107,882 | 25.9279 | 1,435,411,483 | 2025-03-31 |
| 117 | 2025-04-08 | 372,279,423 | -468,224 | 25.9354 | 1,435,411,483 | 2025-03-31 |
| 118 | 2025-04-07 | 372,747,647 | -674,166 | 25.9680 | 1,435,411,483 | 2025-03-31 |
| 119 | 2025-04-03 | 373,421,813 | -2,032,546 | 26.0150 | 1,435,411,483 | 2025-03-31 |
| 120 | 2025-04-02 | 375,454,359 | 701,200 | 26.1566 | 1,435,411,483 | 2025-03-31 |
| 121 | 2025-04-01 | 374,753,159 | 1,133,496 | 26.1077 | 1,435,411,483 | 2025-03-31 |
| 122 | 2025-03-31 | 373,619,663 | -12,197 | 26.0287 | 1,435,411,483 | 2025-03-31 |
| 123 | 2025-03-28 | 373,631,860 | -180,800 | 26.0296 | 1,435,411,483 | 2025-02-28 |
| 124 | 2025-03-27 | 373,812,660 | 191,393 | 26.0422 | 1,435,411,483 | 2025-02-28 |
| 125 | 2025-03-26 | 373,621,267 | 918,600 | 26.0289 | 1,435,411,483 | 2025-02-28 |
| 126 | 2025-03-25 | 372,702,667 | 1,531,900 | 25.9649 | 1,435,411,483 | 2025-02-28 |
| 127 | 2025-03-24 | 371,170,767 | -604,200 | 25.8581 | 1,435,411,483 | 2025-02-28 |
| 128 | 2025-03-21 | 371,774,967 | 474,223 | 25.9002 | 1,435,411,483 | 2025-02-28 |
| 129 | 2025-03-20 | 371,300,744 | -345,194 | 25.8672 | 1,435,411,483 | 2025-02-28 |
| 130 | 2025-03-19 | 371,645,938 | -419,200 | 25.8912 | 1,435,411,483 | 2025-02-28 |
| 131 | 2025-03-18 | 372,065,138 | 1,056,500 | 25.9205 | 1,435,411,483 | 2025-02-28 |
| 132 | 2025-03-17 | 371,008,638 | -55,800 | 25.8468 | 1,435,411,483 | 2025-02-28 |
| 133 | 2025-03-14 | 371,064,438 | 21,600 | 25.8507 | 1,435,411,483 | 2025-02-28 |
| 134 | 2025-03-13 | 371,042,838 | 372,600 | 25.8492 | 1,435,411,483 | 2025-02-28 |
| 135 | 2025-03-12 | 370,670,238 | 699,600 | 25.8233 | 1,435,411,483 | 2025-02-28 |
| 136 | 2025-03-11 | 369,970,638 | 1,157,664 | 25.7745 | 1,435,411,483 | 2025-02-28 |
| 137 | 2025-03-10 | 368,812,974 | 506,000 | 25.6939 | 1,435,411,483 | 2025-02-28 |
| 138 | 2025-03-07 | 368,306,974 | 335,000 | 25.6586 | 1,435,411,483 | 2025-02-28 |
| 139 | 2025-03-06 | 367,971,974 | -74,688 | 25.6353 | 1,435,411,483 | 2025-02-28 |
| 140 | 2025-03-05 | 368,046,662 | -555,884 | 25.6405 | 1,435,411,483 | 2025-02-28 |
| 141 | 2025-03-04 | 368,602,546 | -403,800 | 25.6792 | 1,435,411,483 | 2025-02-28 |
| 142 | 2025-03-03 | 369,006,346 | 894,000 | 25.7074 | 1,435,411,483 | 2025-02-28 |
| 143 | 2025-02-28 | 368,112,346 | 1,090,400 | 25.6451 | 1,435,411,483 | 2025-02-28 |
| 144 | 2025-02-27 | 367,021,946 | -729,927 | 25.5691 | 1,435,411,483 | 2025-01-31 |
| 145 | 2025-02-26 | 367,751,873 | -1,232,043 | 25.6200 | 1,435,411,483 | 2025-01-31 |
| 146 | 2025-02-25 | 368,983,916 | -461,200 | 25.7058 | 1,435,411,483 | 2025-01-31 |
| 147 | 2025-02-24 | 369,445,116 | -309,400 | 25.7379 | 1,435,411,483 | 2025-01-31 |
| 148 | 2025-02-21 | 369,754,516 | -682,078 | 25.7595 | 1,435,411,483 | 2025-01-31 |
| 149 | 2025-02-20 | 370,436,594 | 87,000 | 25.8070 | 1,435,411,483 | 2025-01-31 |
| 150 | 2025-02-19 | 370,349,594 | 67,600 | 25.8009 | 1,435,411,483 | 2025-01-31 |
| 151 | 2025-02-18 | 370,281,994 | -145,904 | 25.7962 | 1,435,411,483 | 2025-01-31 |
| 152 | 2025-02-17 | 370,427,898 | 130,400 | 25.8064 | 1,435,411,483 | 2025-01-31 |
| 153 | 2025-02-14 | 370,297,498 | -80,600 | 25.7973 | 1,435,411,483 | 2025-01-31 |
| 154 | 2025-02-13 | 370,378,098 | 54,000 | 25.8029 | 1,435,411,483 | 2025-01-31 |
| 155 | 2025-02-12 | 370,324,098 | 94,400 | 25.7992 | 1,435,411,483 | 2025-01-31 |
| 156 | 2025-02-11 | 370,229,698 | 32,400 | 25.7926 | 1,435,411,483 | 2025-01-31 |
| 157 | 2025-02-10 | 370,197,298 | 22,400 | 25.7903 | 1,435,411,483 | 2025-01-31 |
| 158 | 2025-02-07 | 370,174,898 | 69,400 | 25.7888 | 1,435,411,483 | 2025-01-31 |
| 159 | 2025-02-06 | 370,105,498 | 190,800 | 25.7839 | 1,435,411,483 | 2025-01-31 |
| 160 | 2025-02-05 | 369,914,698 | 188,195 | 25.7706 | 1,435,411,483 | 2025-01-31 |
| 161 | 2025-02-04 | 369,726,503 | -61,600 | 25.7575 | 1,435,411,483 | 2025-01-31 |
| 162 | 2025-02-03 | 369,788,103 | -209,717 | 25.7618 | 1,435,411,483 | 2025-01-31 |
| 163 | 2025-01-28 | 369,997,820 | 0 | 25.7764 | 1,435,411,483 | 2024-12-31 |
| 164 | 2025-01-27 | 369,997,820 | 16,100 | 25.7764 | 1,435,411,483 | 2024-12-31 |
| 165 | 2025-01-24 | 369,981,720 | -200,600 | 25.7753 | 1,435,411,483 | 2024-12-31 |
| 166 | 2025-01-23 | 370,182,320 | 162,200 | 25.7893 | 1,435,411,483 | 2024-12-31 |
| 167 | 2025-01-22 | 370,020,120 | 465,117 | 25.7780 | 1,435,411,483 | 2024-12-31 |
| 168 | 2025-01-21 | 369,555,003 | 39,000 | 25.7456 | 1,435,411,483 | 2024-12-31 |
| 169 | 2025-01-20 | 369,516,003 | -247,800 | 25.7429 | 1,435,411,483 | 2024-12-31 |
| 170 | 2025-01-17 | 369,763,803 | -40,600 | 25.7601 | 1,435,411,483 | 2024-12-31 |
| 171 | 2025-01-16 | 369,804,403 | 160,400 | 25.7630 | 1,435,411,483 | 2024-12-31 |
| 172 | 2025-01-15 | 369,644,003 | -854,617 | 25.7518 | 1,435,411,483 | 2024-12-31 |
| 173 | 2025-01-14 | 370,498,620 | -29,283 | 25.8113 | 1,435,411,483 | 2024-12-31 |
| 174 | 2025-01-13 | 370,527,903 | -12,000 | 25.8134 | 1,435,411,483 | 2024-12-31 |
| 175 | 2025-01-10 | 370,539,903 | 290,345 | 25.8142 | 1,435,411,483 | 2024-12-31 |
| 176 | 2025-01-09 | 370,249,558 | 362,900 | 25.7940 | 1,435,411,483 | 2024-12-31 |
| 177 | 2025-01-08 | 369,886,658 | 42,886 | 25.7687 | 1,435,411,483 | 2024-12-31 |
| 178 | 2025-01-07 | 369,843,772 | 94,320 | 25.7657 | 1,435,411,483 | 2024-12-31 |
| 179 | 2025-01-06 | 369,749,452 | -157,717 | 25.7591 | 1,435,411,483 | 2024-12-31 |
| 180 | 2025-01-03 | 369,907,169 | 286,801 | 25.7701 | 1,435,411,483 | 2024-12-31 |
| 181 | 2025-01-02 | 369,620,368 | 92,117 | 25.7501 | 1,435,411,483 | 2024-12-31 |
| 182 | 2024-12-31 | 369,528,251 | 0 | 25.7437 | 1,435,411,483 | 2024-12-31 |
| 183 | 2024-12-30 | 369,528,251 | 245,288 | 25.7437 | 1,435,411,483 | 2024-11-30 |
| 184 | 2024-12-27 | 369,282,963 | 340,917 | 25.7266 | 1,435,411,483 | 2024-11-30 |
| 185 | 2024-12-24 | 368,942,046 | 0 | 25.7029 | 1,435,411,483 | 2024-11-30 |
| 186 | 2024-12-23 | 368,942,046 | -456,317 | 25.7029 | 1,435,411,483 | 2024-11-30 |
| 187 | 2024-12-20 | 369,398,363 | 128,400 | 25.7347 | 1,435,411,483 | 2024-11-30 |
| 188 | 2024-12-19 | 369,269,963 | -22,900 | 25.7257 | 1,435,411,483 | 2024-11-30 |
| 189 | 2024-12-18 | 369,292,863 | 372,117 | 25.7273 | 1,435,411,483 | 2024-11-30 |
| 190 | 2024-12-17 | 368,920,746 | 26,997 | 25.7014 | 1,435,411,483 | 2024-11-30 |
| 191 | 2024-12-16 | 368,893,749 | -449,800 | 25.6995 | 1,435,411,483 | 2024-11-30 |
| 192 | 2024-12-13 | 369,343,549 | 36,083 | 25.7308 | 1,435,411,483 | 2024-11-30 |
| 193 | 2024-12-12 | 369,307,466 | -527,802 | 25.7283 | 1,435,411,483 | 2024-11-30 |
| 194 | 2024-12-11 | 369,835,268 | 45,411 | 25.7651 | 1,435,411,483 | 2024-11-30 |
| 195 | 2024-12-10 | 369,789,857 | -443,319 | 25.7619 | 1,435,411,483 | 2024-11-30 |
| 196 | 2024-12-09 | 370,233,176 | 438,791 | 25.7928 | 1,435,411,483 | 2024-11-30 |
| 197 | 2024-12-06 | 369,794,385 | -314,918 | 25.7623 | 1,435,411,483 | 2024-11-30 |
| 198 | 2024-12-05 | 370,109,303 | -145,530 | 25.7842 | 1,435,411,483 | 2024-11-30 |
| 199 | 2024-12-04 | 370,254,833 | -241,120 | 25.7943 | 1,435,411,483 | 2024-11-30 |
| 200 | 2024-12-03 | 370,495,953 | -101,600 | 25.8111 | 1,435,411,483 | 2024-11-30 |
| 201 | 2024-12-02 | 370,597,553 | 45,405 | 25.8182 | 1,435,411,483 | 2024-11-30 |
| 202 | 2024-11-29 | 370,552,148 | 1,134,125 | 25.8150 | 1,435,411,483 | 2024-10-31 |
| 203 | 2024-11-28 | 369,418,023 | 838,597 | 25.7360 | 1,435,411,483 | 2024-10-31 |
| 204 | 2024-11-27 | 368,579,426 | -32,800 | 25.6776 | 1,435,411,483 | 2024-10-31 |
| 205 | 2024-11-26 | 368,612,226 | 224,615 | 25.6799 | 1,435,411,483 | 2024-10-31 |
| 206 | 2024-11-25 | 368,387,611 | 26,406 | 25.6643 | 1,435,411,483 | 2024-10-31 |
| 207 | 2024-11-22 | 368,361,205 | 271,197 | 25.6624 | 1,435,411,483 | 2024-10-31 |
| 208 | 2024-11-21 | 368,090,008 | -36,300 | 25.6435 | 1,435,411,483 | 2024-10-31 |
| 209 | 2024-11-20 | 368,126,308 | 62,791 | 25.6460 | 1,435,411,483 | 2024-10-31 |
| 210 | 2024-11-19 | 368,063,517 | 144,000 | 25.6417 | 1,435,411,483 | 2024-10-31 |
| 211 | 2024-11-18 | 367,919,517 | -120,000 | 25.6316 | 1,435,411,483 | 2024-10-31 |
| 212 | 2024-11-15 | 368,039,517 | -84,200 | 25.6400 | 1,435,411,483 | 2024-10-31 |
| 213 | 2024-11-14 | 368,123,717 | 378,798 | 25.6459 | 1,435,411,483 | 2024-10-31 |
| 214 | 2024-11-13 | 367,744,919 | 390,400 | 25.6195 | 1,435,411,483 | 2024-10-31 |
| 215 | 2024-11-12 | 367,354,519 | 366,600 | 25.5923 | 1,435,411,483 | 2024-10-31 |
| 216 | 2024-11-11 | 366,987,919 | -73,800 | 25.5667 | 1,435,411,483 | 2024-10-31 |
| 217 | 2024-11-08 | 367,061,719 | 122,400 | 25.5719 | 1,435,411,483 | 2024-10-31 |
| 218 | 2024-11-07 | 366,939,319 | -1,082,563 | 25.5634 | 1,435,411,483 | 2024-10-31 |
| 219 | 2024-11-06 | 368,021,882 | 26,609 | 25.6388 | 1,435,411,483 | 2024-10-31 |
| 220 | 2024-11-05 | 367,995,273 | -465,594 | 25.6369 | 1,435,411,483 | 2024-10-31 |
| 221 | 2024-11-04 | 368,460,867 | 552,793 | 25.6694 | 1,435,411,483 | 2024-10-31 |
| 222 | 2024-11-01 | 367,908,074 | 477,400 | 25.6308 | 1,435,411,483 | 2024-10-31 |
| 223 | 2024-10-31 | 367,430,674 | -429,202 | 25.5976 | 1,435,411,483 | 2024-10-31 |
| 224 | 2024-10-30 | 367,859,876 | -238,000 | 25.6275 | 1,435,411,483 | 2024-09-30 |
| 225 | 2024-10-29 | 368,097,876 | 65,600 | 25.6441 | 1,435,411,483 | 2024-09-30 |
| 226 | 2024-10-28 | 368,032,276 | 1,370,400 | 25.6395 | 1,435,411,483 | 2024-09-30 |
| 227 | 2024-10-25 | 366,661,876 | 552,174 | 25.5440 | 1,435,411,483 | 2024-09-30 |
| 228 | 2024-10-24 | 366,109,702 | -663,974 | 25.5056 | 1,435,411,483 | 2024-09-30 |
| 229 | 2024-10-23 | 366,773,676 | 355,794 | 25.5518 | 1,435,411,483 | 2024-09-30 |
| 230 | 2024-10-22 | 366,417,882 | 326,600 | 25.5270 | 1,435,411,483 | 2024-09-30 |
| 231 | 2024-10-21 | 366,091,282 | -772,899 | 25.5043 | 1,435,411,483 | 2024-09-30 |
| 232 | 2024-10-18 | 366,864,181 | 269,027 | 25.5581 | 1,435,411,483 | 2024-09-30 |
| 233 | 2024-10-17 | 366,595,154 | 1,075,798 | 25.5394 | 1,435,411,483 | 2024-09-30 |
| 234 | 2024-10-16 | 365,519,356 | 8,996 | 25.4644 | 1,435,411,483 | 2024-09-30 |
| 235 | 2024-10-15 | 365,510,360 | 126,800 | 25.4638 | 1,435,411,483 | 2024-09-30 |
| 236 | 2024-10-14 | 365,383,560 | -927,388 | 25.4550 | 1,435,411,483 | 2024-09-30 |
| 237 | 2024-10-10 | 366,310,948 | 1,147,400 | 25.5196 | 1,435,411,483 | 2024-09-30 |
| 238 | 2024-10-09 | 365,163,548 | -3,157,770 | 25.4396 | 1,435,411,483 | 2024-09-30 |
| 239 | 2024-10-08 | 368,321,318 | 668,777 | 25.6596 | 1,435,411,483 | 2024-09-30 |
| 240 | 2024-10-07 | 367,652,541 | -135,803 | 25.6130 | 1,435,411,483 | 2024-09-30 |
| 241 | 2024-10-04 | 367,788,344 | 1,807,502 | 25.6225 | 1,435,411,483 | 2024-09-30 |
| 242 | 2024-10-03 | 365,980,842 | -3,567,393 | 25.4966 | 1,435,411,483 | 2024-09-30 |
| 243 | 2024-10-02 | 369,548,235 | 376,624 | 25.7451 | 1,435,411,483 | 2024-09-30 |
| 244 | 2024-09-30 | 369,171,611 | 1,425,604 | 25.7189 | 1,435,411,483 | 2024-09-30 |
| 245 | 2024-09-27 | 367,746,007 | -199,200 | 25.6196 | 1,435,411,483 | 2024-08-31 |
| 246 | 2024-09-26 | 367,945,207 | -1,897,987 | 25.6334 | 1,435,411,483 | 2024-08-31 |
| 247 | 2024-09-25 | 369,843,194 | -1,152,656 | 25.7657 | 1,435,411,483 | 2024-08-31 |
| 248 | 2024-09-24 | 370,995,850 | 2,563,413 | 25.8460 | 1,435,411,483 | 2024-08-31 |
| 249 | 2024-09-23 | 368,432,437 | 251,798 | 25.6674 | 1,435,411,483 | 2024-08-31 |
| 250 | 2024-09-20 | 368,180,639 | 428,600 | 25.6498 | 1,435,411,483 | 2024-08-31 |
| 251 | 2024-09-19 | 367,752,039 | -80,777 | 25.6200 | 1,435,411,483 | 2024-08-31 |
| 252 | 2024-09-17 | 367,832,816 | -644,981 | 25.6256 | 1,435,411,483 | 2024-08-31 |
| 253 | 2024-09-16 | 368,477,797 | 187,440 | 25.6705 | 1,435,411,483 | 2024-08-31 |
| 254 | 2024-09-13 | 368,290,357 | 373,891 | 25.6575 | 1,435,411,483 | 2024-08-31 |
| 255 | 2024-09-12 | 367,916,466 | -9,166,502 | 25.6314 | 1,435,411,483 | 2024-08-31 |
| 256 | 2024-09-11 | 377,082,968 | -5,133,053 | 26.2700 | 1,435,411,483 | 2024-08-31 |
| 257 | 2024-09-10 | 382,216,021 | 4,129,177 | 26.6276 | 1,435,411,483 | 2024-08-31 |
| 258 | 2024-09-09 | 378,086,844 | 1,015,202 | 26.3400 | 1,435,411,483 | 2024-08-31 |
| 259 | 2024-09-05 | 377,071,642 | -621,535 | 26.2692 | 1,435,411,483 | 2024-08-31 |
| 260 | 2024-09-04 | 377,693,177 | 2,839,800 | 26.3125 | 1,435,411,483 | 2024-08-31 |
| 261 | 2024-09-03 | 374,853,377 | 741,966 | 26.1147 | 1,435,411,483 | 2024-08-31 |
| 262 | 2024-09-02 | 374,111,411 | -1,113,617 | 26.0630 | 1,435,411,483 | 2024-08-31 |
| 263 | 2024-08-30 | 375,225,028 | -9,170 | 26.1406 | 1,435,411,483 | 2024-07-31 |
| 264 | 2024-08-29 | 375,234,198 | -1,469,820 | 26.1412 | 1,435,411,483 | 2024-07-31 |
| 265 | 2024-08-28 | 376,704,018 | 94,000 | 26.2436 | 1,435,411,483 | 2024-07-31 |
| 266 | 2024-08-27 | 376,610,018 | 2,021,783 | 26.2371 | 1,435,411,483 | 2024-07-31 |
| 267 | 2024-08-26 | 374,588,235 | 1,511,619 | 26.0962 | 1,435,411,483 | 2024-07-31 |
| 268 | 2024-08-23 | 373,076,616 | 4,882,224 | 25.9909 | 1,435,411,483 | 2024-07-31 |
| 269 | 2024-08-22 | 368,194,392 | 35,919 | 25.6508 | 1,435,411,483 | 2024-07-31 |
| 270 | 2024-08-21 | 368,158,473 | 613,583 | 25.6483 | 1,435,411,483 | 2024-07-31 |
| 271 | 2024-08-20 | 367,544,890 | 2,573,800 | 25.6055 | 1,435,411,483 | 2024-07-31 |
| 272 | 2024-08-19 | 364,971,090 | 100,617 | 25.4262 | 1,435,411,483 | 2024-07-31 |
| 273 | 2024-08-16 | 364,870,473 | -27,217 | 25.4192 | 1,435,411,483 | 2024-07-31 |
| 274 | 2024-08-15 | 364,897,690 | -164,783 | 25.4211 | 1,435,411,483 | 2024-07-31 |
| 275 | 2024-08-14 | 365,062,473 | 117,206 | 25.4326 | 1,435,411,483 | 2024-07-31 |
| 276 | 2024-08-13 | 364,945,267 | 358,536 | 25.4244 | 1,435,411,483 | 2024-07-31 |
| 277 | 2024-08-12 | 364,586,731 | -140,619 | 25.3995 | 1,435,411,483 | 2024-07-31 |
| 278 | 2024-08-09 | 364,727,350 | 213,697 | 25.4093 | 1,435,411,483 | 2024-07-31 |
| 279 | 2024-08-08 | 364,513,653 | -151,146 | 25.3944 | 1,435,411,483 | 2024-07-31 |
| 280 | 2024-08-07 | 364,664,799 | -1,032,205 | 25.4049 | 1,435,411,483 | 2024-07-31 |
| 281 | 2024-08-06 | 365,697,004 | 262,391 | 25.4768 | 1,435,411,483 | 2024-07-31 |
| 282 | 2024-08-05 | 365,434,613 | -1,245,892 | 25.4585 | 1,435,411,483 | 2024-07-31 |
| 283 | 2024-08-02 | 366,680,505 | 559,699 | 25.5453 | 1,435,411,483 | 2024-07-31 |
| 284 | 2024-08-01 | 366,120,806 | -837,000 | 25.5063 | 1,435,411,483 | 2024-07-31 |
| 285 | 2024-07-31 | 366,957,806 | 945,214 | 25.5646 | 1,435,411,483 | 2024-07-31 |
| 286 | 2024-07-30 | 366,012,592 | -331,617 | 25.4988 | 1,435,411,483 | 2024-06-30 |
| 287 | 2024-07-29 | 366,344,209 | -117,876 | 25.5219 | 1,435,411,483 | 2024-06-30 |
| 288 | 2024-07-26 | 366,462,085 | -625,517 | 25.5301 | 1,435,411,483 | 2024-06-30 |
| 289 | 2024-07-25 | 367,087,602 | -669,700 | 25.5737 | 1,435,411,483 | 2024-06-30 |
| 290 | 2024-07-24 | 367,757,302 | -402,291 | 25.6203 | 1,435,411,483 | 2024-06-30 |
| 291 | 2024-07-23 | 368,159,593 | 141,338 | 25.6484 | 1,435,411,483 | 2024-06-30 |
| 292 | 2024-07-22 | 368,018,255 | -845,391 | 25.6385 | 1,435,411,483 | 2024-06-30 |
| 293 | 2024-07-19 | 368,863,646 | -146,391 | 25.6974 | 1,435,411,483 | 2024-06-30 |
| 294 | 2024-07-18 | 369,010,037 | 720,598 | 25.7076 | 1,435,411,483 | 2024-06-30 |
| 295 | 2024-07-17 | 368,289,439 | -814,167 | 25.6574 | 1,435,411,483 | 2024-06-30 |
| 296 | 2024-07-16 | 369,103,606 | -128,398 | 25.7141 | 1,435,411,483 | 2024-06-30 |
| 297 | 2024-07-15 | 369,232,004 | -1,281,569 | 25.7231 | 1,435,411,483 | 2024-06-30 |
| 298 | 2024-07-12 | 370,513,573 | -1,120,594 | 25.8124 | 1,435,411,483 | 2024-06-30 |
| 299 | 2024-07-11 | 371,634,167 | 1,092,879 | 25.8904 | 1,435,411,483 | 2024-06-30 |
| 300 | 2024-07-10 | 370,541,288 | 815,204 | 25.8143 | 1,435,411,483 | 2024-06-30 |
| 301 | 2024-07-09 | 369,726,084 | -1,291,739 | 25.7575 | 1,435,411,483 | 2024-06-30 |
| 302 | 2024-07-08 | 371,017,823 | 6,200 | 25.8475 | 1,435,411,483 | 2024-06-30 |
| 303 | 2024-07-05 | 371,011,623 | 92,593,002 | 25.8471 | 1,435,411,483 | 2024-06-30 |
| 304 | 2024-07-04 | 278,418,621 | -1,008,002 | 19.3964 | 1,435,411,483 | 2024-06-30 |
| 305 | 2024-07-03 | 279,426,623 | 464,560 | 19.4667 | 1,435,411,483 | 2024-06-30 |
| 306 | 2024-07-02 | 278,962,063 | -2,294,781 | 19.4343 | 1,435,411,483 | 2024-06-30 |
| 307 | 2024-06-28 | 281,256,844 | -1,069,751 | 19.5942 | 1,435,411,483 | 2024-05-31 |
| 308 | 2024-06-27 | 282,326,595 | -1,970,302 | 19.6687 | 1,435,411,483 | 2024-05-31 |
| 309 | 2024-06-26 | 284,296,897 | 2,687,910 | 19.8060 | 1,435,411,483 | 2024-05-31 |
| 310 | 2024-06-25 | 281,608,987 | 128,200 | 19.6187 | 1,435,411,483 | 2024-05-31 |
| 311 | 2024-06-24 | 281,480,787 | 238,600 | 19.6098 | 1,435,411,483 | 2024-05-31 |
| 312 | 2024-06-21 | 281,242,187 | 179,000 | 19.5931 | 1,435,411,483 | 2024-05-31 |
| 313 | 2024-06-20 | 281,063,187 | 215,200 | 19.5807 | 1,435,411,483 | 2024-05-31 |
| 314 | 2024-06-19 | 280,847,987 | 45,797 | 19.5657 | 1,435,411,483 | 2024-05-31 |
| 315 | 2024-06-18 | 280,802,190 | 301,600 | 19.5625 | 1,435,411,483 | 2024-05-31 |
| 316 | 2024-06-17 | 280,500,590 | 94,300 | 19.5415 | 1,435,411,483 | 2024-05-31 |
| 317 | 2024-06-14 | 280,406,290 | 284,800 | 19.5349 | 1,435,411,483 | 2024-05-31 |
| 318 | 2024-06-13 | 280,121,490 | 33,508 | 19.5151 | 1,435,411,483 | 2024-05-31 |
| 319 | 2024-06-12 | 280,087,982 | -116,777 | 19.5127 | 1,435,411,483 | 2024-05-31 |
| 320 | 2024-06-11 | 280,204,759 | -101,508 | 19.5209 | 1,435,411,483 | 2024-05-31 |
| 321 | 2024-06-07 | 280,306,267 | -76,200 | 19.5279 | 1,435,411,483 | 2024-05-31 |
| 322 | 2024-06-06 | 280,382,467 | -153,600 | 19.5332 | 1,435,411,483 | 2024-05-31 |
| 323 | 2024-06-05 | 280,536,067 | -91,600 | 19.5439 | 1,435,411,483 | 2024-05-31 |
| 324 | 2024-06-04 | 280,627,667 | -61,220 | 19.5503 | 1,435,411,483 | 2024-05-31 |
| 325 | 2024-06-03 | 280,688,887 | -319,800 | 19.5546 | 1,435,411,483 | 2024-05-31 |
| 326 | 2024-05-31 | 281,008,687 | 85,600 | 19.5769 | 1,435,411,483 | 2024-05-31 |
| 327 | 2024-05-30 | 280,923,087 | 36,800 | 19.5709 | 1,435,411,483 | 2024-04-30 |
| 328 | 2024-05-29 | 280,886,287 | 95,650 | 19.5683 | 1,435,411,483 | 2024-04-30 |
| 329 | 2024-05-28 | 280,790,637 | 374,804 | 19.5617 | 1,435,411,483 | 2024-04-30 |
| 330 | 2024-05-27 | 280,415,833 | 1,125,206 | 19.5356 | 1,435,411,483 | 2024-04-30 |
| 331 | 2024-05-24 | 279,290,627 | 369,203 | 19.4572 | 1,435,411,483 | 2024-04-30 |
| 332 | 2024-05-23 | 278,921,424 | -986,200 | 19.4315 | 1,435,411,483 | 2024-04-30 |
| 333 | 2024-05-22 | 279,907,624 | 1,028,274 | 19.5002 | 1,435,411,483 | 2024-04-30 |
| 334 | 2024-05-21 | 278,879,350 | -1,614,871 | 19.4285 | 1,435,411,483 | 2024-04-30 |
| 335 | 2024-05-20 | 280,494,221 | 816,000 | 19.5410 | 1,435,411,483 | 2024-04-30 |
| 336 | 2024-05-17 | 279,678,221 | 122,780 | 19.4842 | 1,435,411,483 | 2024-04-30 |
| 337 | 2024-05-16 | 279,555,441 | -136,750 | 19.4756 | 1,435,411,483 | 2024-04-30 |
| 338 | 2024-05-14 | 279,692,191 | 1,353,000 | 19.4852 | 1,435,411,483 | 2024-04-30 |
| 339 | 2024-05-13 | 278,339,191 | 329,250 | 19.3909 | 1,435,411,483 | 2024-04-30 |
| 340 | 2024-05-10 | 278,009,941 | 275,376 | 19.3680 | 1,435,411,483 | 2024-04-30 |
| 341 | 2024-05-09 | 277,734,565 | -28,600 | 19.3488 | 1,435,411,483 | 2024-04-30 |
| 342 | 2024-05-08 | 277,763,165 | -68,692 | 19.3508 | 1,435,411,483 | 2024-04-30 |
| 343 | 2024-05-07 | 277,831,857 | -297,785 | 19.3556 | 1,435,411,483 | 2024-04-30 |
| 344 | 2024-05-06 | 278,129,642 | -67,863 | 19.3763 | 1,435,411,483 | 2024-04-30 |
| 345 | 2024-05-03 | 278,197,505 | 7,996 | 19.3810 | 1,435,411,483 | 2024-04-30 |
| 346 | 2024-05-02 | 278,189,509 | -438,198 | 19.3805 | 1,435,411,483 | 2024-04-30 |
| 347 | 2024-04-30 | 278,627,707 | -10,800 | 19.4110 | 1,435,411,483 | 2024-04-30 |
| 348 | 2024-04-29 | 278,638,507 | 129,600 | 19.4118 | 1,435,411,483 | 2024-03-31 |
| 349 | 2024-04-26 | 278,508,907 | -101,000 | 19.4027 | 1,435,411,483 | 2024-03-31 |
| 350 | 2024-04-25 | 278,609,907 | 74,600 | 19.4098 | 1,435,411,483 | 2024-03-31 |
| 351 | 2024-04-24 | 278,535,307 | 410,200 | 19.4046 | 1,435,411,483 | 2024-03-31 |
| 352 | 2024-04-23 | 278,125,107 | 51,800 | 19.3760 | 1,435,411,483 | 2024-03-31 |
| 353 | 2024-04-22 | 278,073,307 | 135,000 | 19.3724 | 1,435,411,483 | 2024-03-31 |
| 354 | 2024-04-19 | 277,938,307 | 18,600 | 19.3630 | 1,435,411,483 | 2024-03-31 |
| 355 | 2024-04-18 | 277,919,707 | 280,421 | 19.3617 | 1,435,411,483 | 2024-03-31 |
| 356 | 2024-04-17 | 277,639,286 | -126,800 | 19.3421 | 1,435,411,483 | 2024-03-31 |
| 357 | 2024-04-16 | 277,766,086 | 477,560 | 19.3510 | 1,435,411,483 | 2024-03-31 |
| 358 | 2024-04-15 | 277,288,526 | 110,200 | 19.3177 | 1,435,411,483 | 2024-03-31 |
| 359 | 2024-04-12 | 277,178,326 | 9,000 | 19.3100 | 1,435,411,483 | 2024-03-31 |
| 360 | 2024-04-11 | 277,169,326 | 130,530 | 19.3094 | 1,435,411,483 | 2024-03-31 |
| 361 | 2024-04-10 | 277,038,796 | -161,000 | 19.3003 | 1,435,411,483 | 2024-03-31 |
| 362 | 2024-04-09 | 277,199,796 | 30,053 | 19.3115 | 1,435,411,483 | 2024-03-31 |
| 363 | 2024-04-08 | 277,169,743 | -121,930 | 19.3094 | 1,435,411,483 | 2024-03-31 |
| 364 | 2024-04-05 | 277,291,673 | -471,200 | 19.3179 | 1,435,411,483 | 2024-03-31 |
| 365 | 2024-04-03 | 277,762,873 | -33,998 | 19.3507 | 1,435,411,483 | 2024-03-31 |
| 366 | 2024-04-02 | 277,796,871 | 67,664 | 19.3531 | 1,435,411,483 | 2024-03-31 |
| 367 | 2024-03-28 | 277,729,207 | -36,794 | 19.3484 | 1,435,411,483 | 2024-02-29 |
| 368 | 2024-03-27 | 277,766,001 | -705,557 | 19.3510 | 1,435,411,483 | 2024-02-29 |
| 369 | 2024-03-26 | 278,471,558 | 2,400 | 19.4001 | 1,435,411,483 | 2024-02-29 |
| 370 | 2024-03-25 | 278,469,158 | 122,200 | 19.4000 | 1,435,411,483 | 2024-02-29 |
| 371 | 2024-03-22 | 278,346,958 | 3,255 | 19.3914 | 1,435,411,483 | 2024-02-29 |
| 372 | 2024-03-21 | 278,343,703 | -3,600 | 19.3912 | 1,435,411,483 | 2024-02-29 |
| 373 | 2024-03-20 | 278,347,303 | 422,000 | 19.3915 | 1,435,411,483 | 2024-02-29 |
| 374 | 2024-03-19 | 277,925,303 | 1,183,441 | 19.3621 | 1,435,411,483 | 2024-02-29 |
| 375 | 2024-03-18 | 276,741,862 | 323,817 | 19.2796 | 1,435,411,483 | 2024-02-29 |
| 376 | 2024-03-15 | 276,418,045 | -651,628 | 19.2571 | 1,435,411,483 | 2024-02-29 |
| 377 | 2024-03-14 | 277,069,673 | -149,601 | 19.3025 | 1,435,411,483 | 2024-02-29 |
| 378 | 2024-03-13 | 277,219,274 | -294,747 | 19.3129 | 1,435,411,483 | 2024-02-29 |
| 379 | 2024-03-12 | 277,514,021 | -394,567 | 19.3334 | 1,435,411,483 | 2024-02-29 |
| 380 | 2024-03-11 | 277,908,588 | 16,968 | 19.3609 | 1,435,411,483 | 2024-02-29 |
| 381 | 2024-03-08 | 277,891,620 | 82,690 | 19.3597 | 1,435,411,483 | 2024-02-29 |
| 382 | 2024-03-07 | 277,808,930 | 187,749 | 19.3540 | 1,435,411,483 | 2024-02-29 |
| 383 | 2024-03-06 | 277,621,181 | 564,295 | 19.3409 | 1,435,411,483 | 2024-02-29 |
| 384 | 2024-03-05 | 277,056,886 | -280,200 | 19.3016 | 1,435,411,483 | 2024-02-29 |
| 385 | 2024-03-04 | 277,337,086 | 515,636 | 19.3211 | 1,435,411,483 | 2024-02-29 |
| 386 | 2024-03-01 | 276,821,450 | -206,192 | 19.2852 | 1,435,411,483 | 2024-02-29 |
| 387 | 2024-02-29 | 277,027,642 | -64,988 | 19.2995 | 1,435,411,483 | 2024-02-29 |
| 388 | 2024-02-28 | 277,092,630 | 388,474 | 19.3041 | 1,435,411,483 | 2024-01-31 |
| 389 | 2024-02-27 | 276,704,156 | -767,874 | 19.2770 | 1,435,411,483 | 2024-01-31 |
| 390 | 2024-02-26 | 277,472,030 | 121,600 | 19.3305 | 1,435,411,483 | 2024-01-31 |
| 391 | 2024-02-23 | 277,350,430 | 272,287 | 19.3220 | 1,435,411,483 | 2024-01-31 |
| 392 | 2024-02-22 | 277,078,143 | 70,008 | 19.3030 | 1,435,411,483 | 2024-01-31 |
| 393 | 2024-02-21 | 277,008,135 | 831,242 | 19.2982 | 1,435,411,483 | 2024-01-31 |
| 394 | 2024-02-20 | 276,176,893 | 608,600 | 19.2403 | 1,435,411,483 | 2024-01-31 |
| 395 | 2024-02-19 | 275,568,293 | -812,966 | 19.1979 | 1,435,411,483 | 2024-01-31 |
| 396 | 2024-02-16 | 276,381,259 | 6,411 | 19.2545 | 1,435,411,483 | 2024-01-31 |
| 397 | 2024-02-15 | 276,374,848 | 308,200 | 19.2541 | 1,435,411,483 | 2024-01-31 |
| 398 | 2024-02-14 | 276,066,648 | 307,734 | 19.2326 | 1,435,411,483 | 2024-01-31 |
| 399 | 2024-02-09 | 275,758,914 | 0 | 19.2111 | 1,435,411,483 | 2024-01-31 |
| 400 | 2024-02-08 | 275,758,914 | -483,034 | 19.2111 | 1,435,411,483 | 2024-01-31 |
| 401 | 2024-02-07 | 276,241,948 | 801,600 | 19.2448 | 1,435,411,483 | 2024-01-31 |
| 402 | 2024-02-06 | 275,440,348 | -886,000 | 19.1889 | 1,435,411,483 | 2024-01-31 |
| 403 | 2024-02-05 | 276,326,348 | -462,800 | 19.2507 | 1,435,411,483 | 2024-01-31 |
| 404 | 2024-02-02 | 276,789,148 | 113,400 | 19.2829 | 1,435,411,483 | 2024-01-31 |
| 405 | 2024-02-01 | 276,675,748 | 27,400 | 19.2750 | 1,435,411,483 | 2024-01-31 |
| 406 | 2024-01-31 | 276,648,348 | -90,200 | 19.2731 | 1,435,411,483 | 2024-01-31 |
| 407 | 2024-01-30 | 276,738,548 | -207,000 | 19.2794 | 1,435,411,483 | 2023-12-31 |
| 408 | 2024-01-29 | 276,945,548 | 245,800 | 19.2938 | 1,435,411,483 | 2023-12-31 |
| 409 | 2024-01-26 | 276,699,748 | 14,200 | 19.2767 | 1,435,411,483 | 2023-12-31 |
| 410 | 2024-01-25 | 276,685,548 | 23,400 | 19.2757 | 1,435,411,483 | 2023-12-31 |
| 411 | 2024-01-24 | 276,662,148 | -164,600 | 19.2741 | 1,435,411,483 | 2023-12-31 |
| 412 | 2024-01-23 | 276,826,748 | -1,600 | 19.2855 | 1,435,411,483 | 2023-12-31 |
| 413 | 2024-01-22 | 276,828,348 | -181,140 | 19.2856 | 1,435,411,483 | 2023-12-31 |
| 414 | 2024-01-19 | 277,009,488 | -40,800 | 19.2983 | 1,435,411,483 | 2023-12-31 |
| 415 | 2024-01-18 | 277,050,288 | 78,000 | 19.3011 | 1,435,411,483 | 2023-12-31 |
| 416 | 2024-01-17 | 276,972,288 | -34,400 | 19.2957 | 1,435,411,483 | 2023-12-31 |
| 417 | 2024-01-16 | 277,006,688 | -7,100 | 19.2981 | 1,435,411,483 | 2023-12-31 |
| 418 | 2024-01-15 | 277,013,788 | 64,200 | 19.2986 | 1,435,411,483 | 2023-12-31 |
| 419 | 2024-01-12 | 276,949,588 | -6,000 | 19.2941 | 1,435,411,483 | 2023-12-31 |
| 420 | 2024-01-11 | 276,955,588 | 43,400 | 19.2945 | 1,435,411,483 | 2023-12-31 |
| 421 | 2024-01-10 | 276,912,188 | 275,339 | 19.2915 | 1,435,411,483 | 2023-12-31 |
| 422 | 2024-01-09 | 276,636,849 | -193,302 | 19.2723 | 1,435,411,483 | 2023-12-31 |
| 423 | 2024-01-08 | 276,830,151 | -135,300 | 19.2858 | 1,435,411,483 | 2023-12-31 |
| 424 | 2024-01-05 | 276,965,451 | 96,800 | 19.2952 | 1,435,411,483 | 2023-12-31 |
| 425 | 2024-01-04 | 276,868,651 | -262,498 | 19.2885 | 1,435,411,483 | 2023-12-31 |
| 426 | 2024-01-03 | 277,131,149 | 33,600 | 19.3067 | 1,435,411,483 | 2023-12-31 |
| 427 | 2024-01-02 | 277,097,549 | 181,800 | 19.3044 | 1,435,411,483 | 2023-12-31 |
| 428 | 2023-12-29 | 276,915,749 | 90,685 | 19.2917 | 1,435,411,483 | 2023-11-30 |
| 429 | 2023-12-28 | 276,825,064 | -926,200 | 19.2854 | 1,435,411,483 | 2023-11-30 |
| 430 | 2023-12-27 | 277,751,264 | 246,315 | 19.3499 | 1,435,411,483 | 2023-11-30 |
| 431 | 2023-12-22 | 277,504,949 | -132,650 | 19.3328 | 1,435,411,483 | 2023-11-30 |
| 432 | 2023-12-21 | 277,637,599 | -102,000 | 19.3420 | 1,435,411,483 | 2023-11-30 |
| 433 | 2023-12-20 | 277,739,599 | 34,400 | 19.3491 | 1,435,411,483 | 2023-11-30 |
| 434 | 2023-12-19 | 277,705,199 | 130,200 | 19.3467 | 1,435,411,483 | 2023-11-30 |
| 435 | 2023-12-18 | 277,574,999 | -136,400 | 19.3377 | 1,435,411,483 | 2023-11-30 |
| 436 | 2023-12-15 | 277,711,399 | 46,220 | 19.3472 | 1,435,411,483 | 2023-11-30 |
| 437 | 2023-12-14 | 277,665,179 | -26,200 | 19.3439 | 1,435,411,483 | 2023-11-30 |
| 438 | 2023-12-13 | 277,691,379 | -51,202 | 19.3458 | 1,435,411,483 | 2023-11-30 |
| 439 | 2023-12-12 | 277,742,581 | -68,400 | 19.3493 | 1,435,411,483 | 2023-11-30 |
| 440 | 2023-12-11 | 277,810,981 | 28,800 | 19.3541 | 1,435,411,483 | 2023-11-30 |
| 441 | 2023-12-08 | 277,782,181 | 98,400 | 19.3521 | 1,435,411,483 | 2023-11-30 |
| 442 | 2023-12-07 | 277,683,781 | 43,800 | 19.3452 | 1,435,411,483 | 2023-11-30 |
| 443 | 2023-12-06 | 277,639,981 | -123,403 | 19.3422 | 1,435,411,483 | 2023-11-30 |
| 444 | 2023-12-05 | 277,763,384 | -10,680 | 19.3508 | 1,435,411,483 | 2023-11-30 |
| 445 | 2023-12-04 | 277,774,064 | -47,359 | 19.3515 | 1,435,411,483 | 2023-11-30 |
| 446 | 2023-12-01 | 277,821,423 | -64,011 | 19.3548 | 1,435,411,483 | 2023-11-30 |
| 447 | 2023-11-30 | 277,885,434 | -211,168 | 19.3593 | 1,435,411,483 | 2023-11-30 |
| 448 | 2023-11-29 | 278,096,602 | 42,208 | 19.3740 | 1,435,411,483 | 2023-10-31 |
| 449 | 2023-11-28 | 278,054,394 | 805 | 19.3711 | 1,435,411,483 | 2023-10-31 |
| 450 | 2023-11-27 | 278,053,589 | -491,191 | 19.3710 | 1,435,411,483 | 2023-10-31 |
| 451 | 2023-11-24 | 278,544,780 | -72,500 | 19.4052 | 1,435,411,483 | 2023-10-31 |
| 452 | 2023-11-23 | 278,617,280 | 321,748 | 19.4103 | 1,435,411,483 | 2023-10-31 |
| 453 | 2023-11-22 | 278,295,532 | -127,400 | 19.3879 | 1,435,411,483 | 2023-10-31 |
| 454 | 2023-11-21 | 278,422,932 | -116,600 | 19.3967 | 1,435,411,483 | 2023-10-31 |
| 455 | 2023-11-20 | 278,539,532 | 316,364 | 19.4049 | 1,435,411,483 | 2023-10-31 |
| 456 | 2023-11-17 | 278,223,168 | 223,520 | 19.3828 | 1,435,411,483 | 2023-10-31 |
| 457 | 2023-11-16 | 277,999,648 | 143,200 | 19.3672 | 1,435,411,483 | 2023-10-31 |
| 458 | 2023-11-15 | 277,856,448 | -7,200 | 19.3573 | 1,435,411,483 | 2023-10-31 |
| 459 | 2023-11-14 | 277,863,648 | 111,800 | 19.3578 | 1,435,411,483 | 2023-10-31 |
| 460 | 2023-11-13 | 277,751,848 | -14,133 | 19.3500 | 1,435,411,483 | 2023-10-31 |
| 461 | 2023-11-10 | 277,765,981 | -61,054 | 19.3510 | 1,435,411,483 | 2023-10-31 |
| 462 | 2023-11-09 | 277,827,035 | -3,591 | 19.3552 | 1,435,411,483 | 2023-10-31 |
| 463 | 2023-11-08 | 277,830,626 | -23,986 | 19.3555 | 1,435,411,483 | 2023-10-31 |
| 464 | 2023-11-07 | 277,854,612 | 255,078 | 19.3571 | 1,435,411,483 | 2023-10-31 |
| 465 | 2023-11-06 | 277,599,534 | -323,638 | 19.3394 | 1,435,411,483 | 2023-10-31 |
| 466 | 2023-11-03 | 277,923,172 | 54,617 | 19.3619 | 1,435,411,483 | 2023-10-31 |
| 467 | 2023-11-02 | 277,868,555 | -143,084 | 19.3581 | 1,435,411,483 | 2023-10-31 |
| 468 | 2023-11-01 | 278,011,639 | 2,000 | 19.3681 | 1,435,411,483 | 2023-10-31 |
| 469 | 2023-10-31 | 278,009,639 | 174,200 | 19.3679 | 1,435,411,483 | 2023-10-31 |
| 470 | 2023-10-30 | 277,835,439 | -52,600 | 19.3558 | 1,435,411,483 | 2023-09-30 |
| 471 | 2023-10-27 | 277,888,039 | -38,400 | 19.3595 | 1,435,411,483 | 2023-09-30 |
| 472 | 2023-10-26 | 277,926,439 | 128,000 | 19.3621 | 1,435,411,483 | 2023-09-30 |
| 473 | 2023-10-25 | 277,798,439 | -198,400 | 19.3532 | 1,435,411,483 | 2023-09-30 |
| 474 | 2023-10-24 | 277,996,839 | -93,600 | 19.3670 | 1,435,411,483 | 2023-09-30 |
| 475 | 2023-10-20 | 278,090,439 | 163,589 | 19.3736 | 1,435,411,483 | 2023-09-30 |
| 476 | 2023-10-19 | 277,926,850 | 456,468 | 19.3622 | 1,435,411,483 | 2023-09-30 |
| 477 | 2023-10-18 | 277,470,382 | -58,000 | 19.3304 | 1,435,411,483 | 2023-09-30 |
| 478 | 2023-10-17 | 277,528,382 | -16,182 | 19.3344 | 1,435,411,483 | 2023-09-30 |
| 479 | 2023-10-16 | 277,544,564 | -83,200 | 19.3355 | 1,435,411,483 | 2023-09-30 |
| 480 | 2023-10-13 | 277,627,764 | 13,403 | 19.3413 | 1,435,411,483 | 2023-09-30 |
| 481 | 2023-10-12 | 277,614,361 | -40,742 | 19.3404 | 1,435,411,483 | 2023-09-30 |
| 482 | 2023-10-11 | 277,655,103 | -155 | 19.3432 | 1,435,411,483 | 2023-09-30 |
| 483 | 2023-10-10 | 277,655,258 | -24,850 | 19.3433 | 1,435,411,483 | 2023-09-30 |
| 484 | 2023-10-09 | 277,680,108 | -26,600 | 19.3450 | 1,435,411,483 | 2023-09-30 |
| 485 | 2023-10-06 | 277,706,708 | -187,000 | 19.3468 | 1,435,411,483 | 2023-09-30 |
| 486 | 2023-10-05 | 277,893,708 | 458,659 | 19.3599 | 1,435,411,483 | 2023-09-30 |
| 487 | 2023-10-04 | 277,435,049 | -6,000 | 19.3279 | 1,435,411,483 | 2023-09-30 |
| 488 | 2023-10-03 | 277,441,049 | -49,608 | 19.3283 | 1,435,411,483 | 2023-09-30 |
| 489 | 2023-09-29 | 277,490,657 | 204,600 | 19.3318 | 1,435,411,483 | 2023-08-31 |
| 490 | 2023-09-28 | 277,286,057 | 314,601 | 19.3175 | 1,435,411,483 | 2023-08-31 |
| 491 | 2023-09-27 | 276,971,456 | -10,200 | 19.2956 | 1,435,411,483 | 2023-08-31 |
| 492 | 2023-09-26 | 276,981,656 | 98,875 | 19.2963 | 1,435,411,483 | 2023-08-31 |
| 493 | 2023-09-25 | 276,882,781 | 58,981 | 19.2894 | 1,435,411,483 | 2023-08-31 |
| 494 | 2023-09-22 | 276,823,800 | -144,020 | 19.2853 | 1,435,411,483 | 2023-08-31 |
| 495 | 2023-09-21 | 276,967,820 | 283,200 | 19.2954 | 1,435,411,483 | 2023-08-31 |
| 496 | 2023-09-20 | 276,684,620 | 628,000 | 19.2756 | 1,435,411,483 | 2023-08-31 |
| 497 | 2023-09-19 | 276,056,620 | -3,359,660 | 19.2319 | 1,435,411,483 | 2023-08-31 |
| 498 | 2023-09-18 | 279,416,280 | 3,240,337 | 19.4659 | 1,435,411,483 | 2023-08-31 |
| 499 | 2023-09-15 | 276,175,943 | -771,193 | 19.2402 | 1,435,411,483 | 2023-08-31 |
| 500 | 2023-09-14 | 276,947,136 | -183,000 | 19.2939 | 1,435,411,483 | 2023-08-31 |
| 501 | 2023-09-13 | 277,130,136 | 123,800 | 19.3067 | 1,435,411,483 | 2023-08-31 |
| 502 | 2023-09-12 | 277,006,336 | -1,563,595 | 19.2980 | 1,435,411,483 | 2023-08-31 |
| 503 | 2023-09-11 | 278,569,931 | 2,035,513 | 19.4070 | 1,435,411,483 | 2023-08-31 |
| 504 | 2023-09-07 | 276,534,418 | -129,913 | 19.2652 | 1,435,411,483 | 2023-08-31 |
| 505 | 2023-09-06 | 276,664,331 | 638,154 | 19.2742 | 1,435,411,483 | 2023-08-31 |
| 506 | 2023-09-05 | 276,026,177 | -2,427,940 | 19.2298 | 1,435,411,483 | 2023-08-31 |
| 507 | 2023-09-04 | 278,454,117 | 770,585 | 19.3989 | 1,435,411,483 | 2023-08-31 |
| 508 | 2023-08-31 | 277,683,532 | -300,120 | 19.3452 | 1,435,411,483 | 2023-08-31 |
| 509 | 2023-08-30 | 277,983,652 | 339,800 | 19.3661 | 1,435,411,483 | 2023-08-08 |
| 510 | 2023-08-29 | 277,643,852 | 532,756 | 19.3425 | 1,435,411,483 | 2023-08-08 |
| 511 | 2023-08-28 | 277,111,096 | -862,694 | 19.3053 | 1,435,411,483 | 2023-08-08 |
| 512 | 2023-08-25 | 277,973,790 | 525,136 | 19.3654 | 1,435,411,483 | 2023-08-08 |
| 513 | 2023-08-24 | 277,448,654 | -712,338 | 19.3289 | 1,435,411,483 | 2023-08-08 |
| 514 | 2023-08-23 | 278,160,992 | -1,552,400 | 19.3785 | 1,435,411,483 | 2023-08-08 |
| 515 | 2023-08-22 | 279,713,392 | 349,798 | 19.4866 | 1,435,411,483 | 2023-08-08 |
| 516 | 2023-08-21 | 279,363,594 | -172,790 | 19.4623 | 1,435,411,483 | 2023-08-08 |
| 517 | 2023-08-18 | 279,536,384 | -387,600 | 19.4743 | 1,435,411,483 | 2023-08-08 |
| 518 | 2023-08-17 | 279,923,984 | 800 | 19.5013 | 1,435,411,483 | 2023-08-08 |
| 519 | 2023-08-16 | 279,923,184 | 11,400 | 19.5013 | 1,435,411,483 | 2023-08-08 |
| 520 | 2023-08-15 | 279,911,784 | 149,000 | 19.5005 | 1,435,411,483 | 2023-08-08 |
| 521 | 2023-08-14 | 279,762,784 | -60,017 | 19.4901 | 1,435,411,483 | 2023-08-08 |
| 522 | 2023-08-11 | 279,822,801 | -168,000 | 19.4943 | 1,435,411,483 | 2023-08-08 |
| 523 | 2023-08-10 | 279,990,801 | 294,460 | 19.5060 | 1,435,411,483 | 2023-08-08 |
| 524 | 2023-08-09 | 279,696,341 | -142,400 | 19.4854 | 1,435,411,483 | 2023-08-08 |
| 525 | 2023-08-08 | 279,838,741 | 6,701,701 | 19.4954 | 1,435,411,483 | 2023-08-08 |
| 526 | 2023-08-07 | 273,137,040 | -188,000 | 20.1436 | 1,355,950,493 | 2023-07-31 |
| 527 | 2023-08-04 | 273,325,040 | -548,800 | 20.1574 | 1,355,950,493 | 2023-07-31 |
| 528 | 2023-08-03 | 273,873,840 | -202,268 | 20.1979 | 1,355,950,493 | 2023-07-31 |
| 529 | 2023-08-02 | 274,076,108 | -179,314 | 20.2128 | 1,355,950,493 | 2023-07-31 |
| 530 | 2023-08-01 | 274,255,422 | -568,202 | 20.2261 | 1,355,950,493 | 2023-07-31 |
| 531 | 2023-07-31 | 274,823,624 | 316,200 | 20.2680 | 1,355,950,493 | 2023-07-31 |
| 532 | 2023-07-28 | 274,507,424 | 254,923 | 20.2446 | 1,355,950,493 | 2023-06-30 |
| 533 | 2023-07-27 | 274,252,501 | 294,400 | 20.2258 | 1,355,950,493 | 2023-06-30 |
| 534 | 2023-07-26 | 273,958,101 | -82,000 | 20.2041 | 1,355,950,493 | 2023-06-30 |
| 535 | 2023-07-25 | 274,040,101 | -20,530 | 20.2102 | 1,355,950,493 | 2023-06-30 |
| 536 | 2023-07-24 | 274,060,631 | 357,938 | 20.2117 | 1,355,950,493 | 2023-06-30 |
| 537 | 2023-07-21 | 273,702,693 | -163,292 | 20.1853 | 1,355,950,493 | 2023-06-30 |
| 538 | 2023-07-20 | 273,865,985 | 134,351 | 20.1973 | 1,355,950,493 | 2023-06-30 |
| 539 | 2023-07-19 | 273,731,634 | -67,400 | 20.1874 | 1,355,950,493 | 2023-06-30 |
| 540 | 2023-07-18 | 273,799,034 | 160,822 | 20.1924 | 1,355,950,493 | 2023-06-30 |
| 541 | 2023-07-14 | 273,638,212 | 329,200 | 20.1805 | 1,355,950,493 | 2023-06-30 |
| 542 | 2023-07-13 | 273,309,012 | -201,200 | 20.1563 | 1,355,950,493 | 2023-06-30 |
| 543 | 2023-07-12 | 273,510,212 | 143,120 | 20.1711 | 1,355,950,493 | 2023-06-30 |
| 544 | 2023-07-11 | 273,367,092 | -150,400 | 20.1606 | 1,355,950,493 | 2023-06-30 |
| 545 | 2023-07-10 | 273,517,492 | -1,040,804 | 20.1716 | 1,355,950,493 | 2023-06-30 |
| 546 | 2023-07-07 | 274,558,296 | 24,341 | 20.2484 | 1,355,950,493 | 2023-06-30 |
| 547 | 2023-07-06 | 274,533,955 | -188,937 | 20.2466 | 1,355,950,493 | 2023-06-30 |
| 548 | 2023-07-05 | 274,722,892 | 150,555 | 20.2605 | 1,355,950,493 | 2023-06-30 |
| 549 | 2023-07-04 | 274,572,337 | 79,200 | 20.2494 | 1,355,950,493 | 2023-06-30 |
| 550 | 2023-07-03 | 274,493,137 | 209,000 | 20.2436 | 1,355,950,493 | 2023-06-30 |
| 551 | 2023-06-30 | 274,284,137 | 130,380 | 20.2282 | 1,355,950,493 | 2023-06-30 |
| 552 | 2023-06-29 | 274,153,757 | 370,800 | 20.2186 | 1,355,950,493 | 2023-05-31 |
| 553 | 2023-06-28 | 273,782,957 | 27,000 | 20.1912 | 1,355,950,493 | 2023-05-31 |
| 554 | 2023-06-27 | 273,755,957 | -395,845 | 20.1892 | 1,355,950,493 | 2023-05-31 |
| 555 | 2023-06-26 | 274,151,802 | 57,500 | 20.2184 | 1,355,950,493 | 2023-05-31 |
| 556 | 2023-06-23 | 274,094,302 | -286,294 | 20.2142 | 1,355,950,493 | 2023-05-31 |
| 557 | 2023-06-21 | 274,380,596 | -704,200 | 20.2353 | 1,355,950,493 | 2023-05-31 |
| 558 | 2023-06-20 | 275,084,796 | -266,001 | 20.2872 | 1,355,950,493 | 2023-05-31 |
| 559 | 2023-06-19 | 275,350,797 | 1,026,830 | 20.3068 | 1,355,950,493 | 2023-05-31 |
| 560 | 2023-06-16 | 274,323,967 | 125,560 | 20.2311 | 1,355,950,493 | 2023-05-31 |
| 561 | 2023-06-15 | 274,198,407 | -199,840 | 20.2219 | 1,355,950,493 | 2023-05-31 |
| 562 | 2023-06-14 | 274,398,247 | 200,201 | 20.2366 | 1,355,950,493 | 2023-05-31 |
| 563 | 2023-06-13 | 274,198,046 | -49,397 | 20.2218 | 1,355,950,493 | 2023-05-31 |
| 564 | 2023-06-12 | 274,247,443 | -206,819 | 20.2255 | 1,355,950,493 | 2023-05-31 |
| 565 | 2023-06-09 | 274,454,262 | -19,002 | 20.2407 | 1,355,950,493 | 2023-05-31 |
| 566 | 2023-06-08 | 274,473,264 | -475,354 | 20.2421 | 1,355,950,493 | 2023-05-31 |
| 567 | 2023-06-07 | 274,948,618 | -179,137 | 20.2772 | 1,355,950,493 | 2023-05-31 |
| 568 | 2023-06-06 | 275,127,755 | -203,401 | 20.2904 | 1,355,950,493 | 2023-05-31 |
| 569 | 2023-06-05 | 275,331,156 | -324,688 | 20.3054 | 1,355,950,493 | 2023-05-31 |
| 570 | 2023-06-02 | 275,655,844 | 269,586 | 20.3293 | 1,355,950,493 | 2023-05-31 |
| 571 | 2023-06-01 | 275,386,258 | -784,726 | 20.3095 | 1,355,950,493 | 2023-05-31 |
| 572 | 2023-05-31 | 276,170,984 | 645,600 | 20.3673 | 1,355,950,493 | 2023-05-31 |
| 573 | 2023-05-30 | 275,525,384 | -9,927,651 | 20.3197 | 1,355,950,493 | 2023-05-16 |
| 574 | 2023-05-29 | 285,453,035 | 9,999,446 | 21.0519 | 1,355,950,493 | 2023-05-16 |
| 575 | 2023-05-25 | 275,453,589 | 1,131,251 | 20.3144 | 1,355,950,493 | 2023-05-16 |
| 576 | 2023-05-24 | 274,322,338 | -194,163 | 20.2310 | 1,355,950,493 | 2023-05-16 |
| 577 | 2023-05-23 | 274,516,501 | 500,363 | 20.2453 | 1,355,950,493 | 2023-05-16 |
| 578 | 2023-05-22 | 274,016,138 | 258,962 | 20.2084 | 1,355,950,493 | 2023-05-16 |
| 579 | 2023-05-19 | 273,757,176 | 326,800 | 20.1893 | 1,355,950,493 | 2023-05-16 |
| 580 | 2023-05-18 | 273,430,376 | 535,300 | 20.1652 | 1,355,950,493 | 2023-05-16 |
| 581 | 2023-05-17 | 272,895,076 | 189,200 | 20.1257 | 1,355,950,493 | 2023-05-16 |
| 582 | 2023-05-16 | 272,705,876 | 165,138 | 20.1118 | 1,355,950,493 | 2023-05-16 |
| 583 | 2023-05-15 | 272,540,738 | -227,000 | 20.1076 | 1,355,411,993 | 2023-04-30 |
| 584 | 2023-05-12 | 272,767,738 | 124,020 | 20.1243 | 1,355,411,993 | 2023-04-30 |
| 585 | 2023-05-11 | 272,643,718 | 169,541 | 20.1152 | 1,355,411,993 | 2023-04-30 |
| 586 | 2023-05-10 | 272,474,177 | 78,062 | 20.1027 | 1,355,411,993 | 2023-04-30 |
| 587 | 2023-05-09 | 272,396,115 | -63,200 | 20.0969 | 1,355,411,993 | 2023-04-30 |
| 588 | 2023-05-08 | 272,459,315 | -125,340 | 20.1016 | 1,355,411,993 | 2023-04-30 |
| 589 | 2023-05-05 | 272,584,655 | 469,400 | 20.1108 | 1,355,411,993 | 2023-04-30 |
| 590 | 2023-05-04 | 272,115,255 | 73,640 | 20.0762 | 1,355,411,993 | 2023-04-30 |
| 591 | 2023-05-03 | 272,041,615 | -426,877 | 20.0708 | 1,355,411,993 | 2023-04-30 |
| 592 | 2023-05-02 | 272,468,492 | -191,108 | 20.1023 | 1,355,411,993 | 2023-04-30 |
| 593 | 2023-04-28 | 272,659,600 | -412,001 | 20.1164 | 1,355,411,993 | 2023-03-31 |
| 594 | 2023-04-27 | 273,071,601 | 260,432 | 20.1468 | 1,355,411,993 | 2023-03-31 |
| 595 | 2023-04-26 | 272,811,169 | -173,200 | 20.1275 | 1,355,411,993 | 2023-03-31 |
| 596 | 2023-04-25 | 272,984,369 | -370,263 | 20.1403 | 1,355,411,993 | 2023-03-31 |
| 597 | 2023-04-24 | 273,354,632 | -292,205 | 20.1676 | 1,355,411,993 | 2023-03-31 |
| 598 | 2023-04-21 | 273,646,837 | 152,019 | 20.1892 | 1,355,411,993 | 2023-03-31 |
| 599 | 2023-04-20 | 273,494,818 | -587,896 | 20.1780 | 1,355,411,993 | 2023-03-31 |
| 600 | 2023-04-19 | 274,082,714 | -573,000 | 20.2214 | 1,355,411,993 | 2023-03-31 |
| 601 | 2023-04-18 | 274,655,714 | 43,200 | 20.2636 | 1,355,411,993 | 2023-03-31 |
| 602 | 2023-04-17 | 274,612,514 | 2,799 | 20.2604 | 1,355,411,993 | 2023-03-31 |
| 603 | 2023-04-14 | 274,609,715 | 33,400 | 20.2602 | 1,355,411,993 | 2023-03-31 |
| 604 | 2023-04-13 | 274,576,315 | 131,848 | 20.2578 | 1,355,411,993 | 2023-03-31 |
| 605 | 2023-04-12 | 274,444,467 | 547,200 | 20.2480 | 1,355,411,993 | 2023-03-31 |
| 606 | 2023-04-11 | 273,897,267 | 186,400 | 20.2077 | 1,355,411,993 | 2023-03-31 |
| 607 | 2023-04-06 | 273,710,867 | -134,600 | 20.1939 | 1,355,411,993 | 2023-03-31 |
| 608 | 2023-04-04 | 273,845,467 | 209,986 | 20.2039 | 1,355,411,993 | 2023-03-31 |
| 609 | 2023-04-03 | 273,635,481 | 22,352 | 20.1884 | 1,355,411,993 | 2023-03-31 |
| 610 | 2023-03-31 | 273,613,129 | 101,487 | 20.1867 | 1,355,411,993 | 2023-03-31 |
| 611 | 2023-03-30 | 273,511,642 | -159,326 | 20.1792 | 1,355,411,993 | 2023-02-28 |
| 612 | 2023-03-29 | 273,670,968 | -65,000 | 20.1910 | 1,355,411,993 | 2023-02-28 |
| 613 | 2023-03-28 | 273,735,968 | -59,400 | 20.1958 | 1,355,411,993 | 2023-02-28 |
| 614 | 2023-03-27 | 273,795,368 | 76,600 | 20.2002 | 1,355,411,993 | 2023-02-28 |
| 615 | 2023-03-24 | 273,718,768 | 14,600 | 20.1945 | 1,355,411,993 | 2023-02-28 |
| 616 | 2023-03-23 | 273,704,168 | -24,800 | 20.1934 | 1,355,411,993 | 2023-02-28 |
| 617 | 2023-03-22 | 273,728,968 | -3,767,853 | 20.1953 | 1,355,411,993 | 2023-02-28 |
| 618 | 2023-03-21 | 277,496,821 | -140,194 | 20.4732 | 1,355,411,993 | 2023-02-28 |
| 619 | 2023-03-20 | 277,637,015 | 659,194 | 20.4836 | 1,355,411,993 | 2023-02-28 |
| 620 | 2023-03-17 | 276,977,821 | -1,144,000 | 20.4350 | 1,355,411,993 | 2023-02-28 |
| 621 | 2023-03-16 | 278,121,821 | 2,294,200 | 20.5194 | 1,355,411,993 | 2023-02-28 |
| 622 | 2023-03-15 | 275,827,621 | 1,120,200 | 20.3501 | 1,355,411,993 | 2023-02-28 |
| 623 | 2023-03-14 | 274,707,421 | -362,475 | 20.2674 | 1,355,411,993 | 2023-02-28 |
| 624 | 2023-03-13 | 275,069,896 | 20,603 | 20.2942 | 1,355,411,993 | 2023-02-28 |
| 625 | 2023-03-10 | 275,049,293 | 216,675 | 20.2927 | 1,355,411,993 | 2023-02-28 |
| 626 | 2023-03-09 | 274,832,618 | 131,002 | 20.2767 | 1,355,411,993 | 2023-02-28 |
| 627 | 2023-03-08 | 274,701,616 | -103,800 | 20.2670 | 1,355,411,993 | 2023-02-28 |
| 628 | 2023-03-07 | 274,805,416 | -343,025 | 20.2747 | 1,355,411,993 | 2023-02-28 |
| 629 | 2023-03-06 | 275,148,441 | 87,925 | 20.3000 | 1,355,411,993 | 2023-02-28 |
| 630 | 2023-03-03 | 275,060,516 | 988,600 | 20.2935 | 1,355,411,993 | 2023-02-28 |
| 631 | 2023-03-02 | 274,071,916 | 221,600 | 20.2206 | 1,355,411,993 | 2023-02-28 |
| 632 | 2023-03-01 | 273,850,316 | -46,000 | 20.2042 | 1,355,411,993 | 2023-02-28 |
| 633 | 2023-02-28 | 273,896,316 | 103,600 | 20.2076 | 1,355,411,993 | 2023-02-28 |
| 634 | 2023-02-27 | 273,792,716 | 50,600 | 20.2000 | 1,355,411,993 | 2023-01-31 |
| 635 | 2023-02-24 | 273,742,116 | 84,403 | 20.1962 | 1,355,411,993 | 2023-01-31 |
| 636 | 2023-02-23 | 273,657,713 | 58,200 | 20.1900 | 1,355,411,993 | 2023-01-31 |
| 637 | 2023-02-22 | 273,599,513 | -378,056 | 20.1857 | 1,355,411,993 | 2023-01-31 |
| 638 | 2023-02-21 | 273,977,569 | -301,504 | 20.2136 | 1,355,411,993 | 2023-01-31 |
| 639 | 2023-02-20 | 274,279,073 | -558,000 | 20.2358 | 1,355,411,993 | 2023-01-31 |
| 640 | 2023-02-17 | 274,837,073 | 245,799 | 20.2770 | 1,355,411,993 | 2023-01-31 |
| 641 | 2023-02-16 | 274,591,274 | 227,400 | 20.2589 | 1,355,411,993 | 2023-01-31 |
| 642 | 2023-02-15 | 274,363,874 | 72,800 | 20.2421 | 1,355,411,993 | 2023-01-31 |
| 643 | 2023-02-14 | 274,291,074 | -169,600 | 20.2367 | 1,355,411,993 | 2023-01-31 |
| 644 | 2023-02-13 | 274,460,674 | 50,000 | 20.2492 | 1,355,411,993 | 2023-01-31 |
| 645 | 2023-02-10 | 274,410,674 | 0 | 20.2456 | 1,355,411,993 | 2023-01-31 |
| 646 | 2023-02-09 | 274,410,674 | 698,692 | 20.2456 | 1,355,411,993 | 2023-01-31 |
| 647 | 2023-02-08 | 273,711,982 | -229,201 | 20.1940 | 1,355,411,993 | 2023-01-31 |
| 648 | 2023-02-07 | 273,941,183 | 128,200 | 20.2109 | 1,355,411,993 | 2023-01-31 |
| 649 | 2023-02-06 | 273,812,983 | 263,355 | 20.2015 | 1,355,411,993 | 2023-01-31 |
| 650 | 2023-02-03 | 273,549,628 | -414,838 | 20.1820 | 1,355,411,993 | 2023-01-31 |
| 651 | 2023-02-02 | 273,964,466 | 613,888 | 20.2126 | 1,355,411,993 | 2023-01-31 |
| 652 | 2023-02-01 | 273,350,578 | 504,363 | 20.1673 | 1,355,411,993 | 2023-01-31 |
| 653 | 2023-01-31 | 272,846,215 | -19,395 | 20.1301 | 1,355,411,993 | 2023-01-31 |
| 654 | 2023-01-30 | 272,865,610 | -191,000 | 20.1316 | 1,355,411,993 | 2022-12-31 |
| 655 | 2023-01-27 | 273,056,610 | -158,249 | 20.1457 | 1,355,411,993 | 2022-12-31 |
| 656 | 2023-01-26 | 273,214,859 | -494,600 | 20.1573 | 1,355,411,993 | 2022-12-31 |
| 657 | 2023-01-20 | 273,709,459 | -121,000 | 20.1938 | 1,355,411,993 | 2022-12-31 |
| 658 | 2023-01-19 | 273,830,459 | -622,198 | 20.2027 | 1,355,411,993 | 2022-12-31 |
| 659 | 2023-01-18 | 274,452,657 | 63,474 | 20.2487 | 1,355,411,993 | 2022-12-31 |
| 660 | 2023-01-17 | 274,389,183 | 391,526 | 20.2440 | 1,355,411,993 | 2022-12-31 |
| 661 | 2023-01-16 | 273,997,657 | 486,050 | 20.2151 | 1,355,411,993 | 2022-12-31 |
| 662 | 2023-01-13 | 273,511,607 | 84,600 | 20.1792 | 1,355,411,993 | 2022-12-31 |
| 663 | 2023-01-12 | 273,427,007 | -403,600 | 20.1730 | 1,355,411,993 | 2022-12-31 |
| 664 | 2023-01-11 | 273,830,607 | -454,946 | 20.2028 | 1,355,411,993 | 2022-12-31 |
| 665 | 2023-01-10 | 274,285,553 | 575,200 | 20.2363 | 1,355,411,993 | 2022-12-31 |
| 666 | 2023-01-09 | 273,710,353 | 101,718 | 20.1939 | 1,355,411,993 | 2022-12-31 |
| 667 | 2023-01-06 | 273,608,635 | -66,560 | 20.1864 | 1,355,411,993 | 2022-12-31 |
| 668 | 2023-01-05 | 273,675,195 | -288,200 | 20.1913 | 1,355,411,993 | 2022-12-31 |
| 669 | 2023-01-04 | 273,963,395 | 27,800 | 20.2126 | 1,355,411,993 | 2022-12-31 |
| 670 | 2023-01-03 | 273,935,595 | 32,468 | 20.2105 | 1,355,411,993 | 2022-12-31 |
| 671 | 2022-12-30 | 273,903,127 | 209,800 | 20.2081 | 1,355,411,993 | 2022-11-30 |
| 672 | 2022-12-29 | 273,693,327 | -70,600 | 20.1926 | 1,355,411,993 | 2022-11-30 |
| 673 | 2022-12-28 | 273,763,927 | -501,718 | 20.1978 | 1,355,411,993 | 2022-11-30 |
| 674 | 2022-12-23 | 274,265,645 | 1,280,928 | 20.2349 | 1,355,411,993 | 2022-11-30 |
| 675 | 2022-12-22 | 272,984,717 | 652,641 | 20.1403 | 1,355,411,993 | 2022-11-30 |
| 676 | 2022-12-21 | 272,332,076 | -334,321 | 20.0922 | 1,355,411,993 | 2022-11-30 |
| 677 | 2022-12-20 | 272,666,397 | -100,983 | 20.1169 | 1,355,411,993 | 2022-11-30 |
| 678 | 2022-12-19 | 272,767,380 | -694,457 | 20.1243 | 1,355,411,993 | 2022-11-30 |
| 679 | 2022-12-16 | 273,461,837 | 257,892 | 20.1756 | 1,355,411,993 | 2022-11-30 |
| 680 | 2022-12-15 | 273,203,945 | 31,023 | 20.1565 | 1,355,411,993 | 2022-11-30 |
| 681 | 2022-12-14 | 273,172,922 | -1,716,610 | 20.1542 | 1,355,411,993 | 2022-11-30 |
| 682 | 2022-12-13 | 274,889,532 | -19,136 | 20.2809 | 1,355,411,993 | 2022-11-30 |
| 683 | 2022-12-12 | 274,908,668 | -945,872 | 20.2823 | 1,355,411,993 | 2022-11-30 |
| 684 | 2022-12-09 | 275,854,540 | 149,737 | 20.3521 | 1,355,411,993 | 2022-11-30 |
| 685 | 2022-12-08 | 275,704,803 | 990,125 | 20.3410 | 1,355,411,993 | 2022-11-30 |
| 686 | 2022-12-07 | 274,714,678 | -81,829 | 20.2680 | 1,355,411,993 | 2022-11-30 |
| 687 | 2022-12-06 | 274,796,507 | 1,267,200 | 20.2740 | 1,355,411,993 | 2022-11-30 |
| 688 | 2022-12-05 | 273,529,307 | -213,200 | 20.1805 | 1,355,411,993 | 2022-11-30 |
| 689 | 2022-12-02 | 273,742,507 | -1,396,530 | 20.1963 | 1,355,411,993 | 2022-11-30 |
| 690 | 2022-12-01 | 275,139,037 | 1,478,239 | 20.2993 | 1,355,411,993 | 2022-11-30 |
| 691 | 2022-11-30 | 273,660,798 | -351,446 | 20.1902 | 1,355,411,993 | 2022-11-30 |
| 692 | 2022-11-29 | 274,012,244 | 461,645 | 20.2162 | 1,355,411,993 | 2022-10-31 |
| 693 | 2022-11-28 | 273,550,599 | -1,184,245 | 20.1821 | 1,355,411,993 | 2022-10-31 |
| 694 | 2022-11-25 | 274,734,844 | 8,184 | 20.2695 | 1,355,411,993 | 2022-10-31 |
| 695 | 2022-11-24 | 274,726,660 | 152,645 | 20.2689 | 1,355,411,993 | 2022-10-31 |
| 696 | 2022-11-23 | 274,574,015 | 644,803 | 20.2576 | 1,355,411,993 | 2022-10-31 |
| 697 | 2022-11-22 | 273,929,212 | -957,088 | 20.2100 | 1,355,411,993 | 2022-10-31 |
| 698 | 2022-11-21 | 274,886,300 | 86,586 | 20.2806 | 1,355,411,993 | 2022-10-31 |
| 699 | 2022-11-18 | 274,799,714 | -2,227,885 | 20.2743 | 1,355,411,993 | 2022-10-31 |
| 700 | 2022-11-17 | 277,027,599 | 87,519 | 20.4386 | 1,355,411,993 | 2022-10-31 |
| 701 | 2022-11-16 | 276,940,080 | 806,904 | 20.4322 | 1,355,411,993 | 2022-10-31 |
| 702 | 2022-11-15 | 276,133,176 | -1,596,229 | 20.3726 | 1,355,411,993 | 2022-10-31 |
| 703 | 2022-11-14 | 277,729,405 | 568,418 | 20.4904 | 1,355,411,993 | 2022-10-31 |
| 704 | 2022-11-11 | 277,160,987 | -795,200 | 20.4485 | 1,355,411,993 | 2022-10-31 |
| 705 | 2022-11-10 | 277,956,187 | 73,470 | 20.5071 | 1,355,411,993 | 2022-10-31 |
| 706 | 2022-11-09 | 277,882,717 | 337,000 | 20.5017 | 1,355,411,993 | 2022-10-31 |
| 707 | 2022-11-08 | 277,545,717 | 303,600 | 20.4769 | 1,355,411,993 | 2022-10-31 |
| 708 | 2022-11-07 | 277,242,117 | -31,000 | 20.4545 | 1,355,411,993 | 2022-10-31 |
| 709 | 2022-11-04 | 277,273,117 | 216,199 | 20.4567 | 1,355,411,993 | 2022-10-31 |
| 710 | 2022-11-03 | 277,056,918 | -629,676 | 20.4408 | 1,355,411,993 | 2022-10-31 |
| 711 | 2022-11-02 | 277,686,594 | -76,607 | 20.4872 | 1,355,411,993 | 2022-10-31 |
| 712 | 2022-11-01 | 277,763,201 | -682,542 | 20.4929 | 1,355,411,993 | 2022-10-31 |
| 713 | 2022-10-31 | 278,445,743 | 204,400 | 20.5433 | 1,355,411,993 | 2022-10-31 |
| 714 | 2022-10-28 | 278,241,343 | -526,000 | 20.5282 | 1,355,411,993 | 2022-09-30 |
| 715 | 2022-10-27 | 278,767,343 | 503,400 | 20.5670 | 1,355,411,993 | 2022-09-30 |
| 716 | 2022-10-26 | 278,263,943 | -270,200 | 20.5298 | 1,355,411,993 | 2022-09-30 |
| 717 | 2022-10-25 | 278,534,143 | 118,200 | 20.5498 | 1,355,411,993 | 2022-09-30 |
| 718 | 2022-10-24 | 278,415,943 | 58,602 | 20.5411 | 1,355,411,993 | 2022-09-30 |
| 719 | 2022-10-21 | 278,357,341 | -135,599 | 20.5367 | 1,355,411,993 | 2022-09-30 |
| 720 | 2022-10-20 | 278,492,940 | 126,501 | 20.5467 | 1,355,411,993 | 2022-09-30 |
| 721 | 2022-10-19 | 278,366,439 | 275,400 | 20.5374 | 1,355,411,993 | 2022-09-30 |
| 722 | 2022-10-18 | 278,091,039 | -93,795 | 20.5171 | 1,355,411,993 | 2022-09-30 |
| 723 | 2022-10-17 | 278,184,834 | 31,300 | 20.5240 | 1,355,411,993 | 2022-09-30 |
| 724 | 2022-10-14 | 278,153,534 | -136,300 | 20.5217 | 1,355,411,993 | 2022-09-30 |
| 725 | 2022-10-13 | 278,289,834 | 64,800 | 20.5318 | 1,355,411,993 | 2022-09-30 |
| 726 | 2022-10-12 | 278,225,034 | 79,801 | 20.5270 | 1,355,411,993 | 2022-09-30 |
| 727 | 2022-10-11 | 278,145,233 | -22,800 | 20.5211 | 1,355,411,993 | 2022-09-30 |
| 728 | 2022-10-10 | 278,168,033 | -50,717 | 20.5228 | 1,355,411,993 | 2022-09-30 |
| 729 | 2022-10-07 | 278,218,750 | -33,000 | 20.5265 | 1,355,411,993 | 2022-09-30 |
| 730 | 2022-10-06 | 278,251,750 | -24,800 | 20.5289 | 1,355,411,993 | 2022-09-30 |
| 731 | 2022-10-05 | 278,276,550 | 113,702 | 20.5308 | 1,355,411,993 | 2022-09-30 |
| 732 | 2022-10-03 | 278,162,848 | -49,798 | 20.5224 | 1,355,411,993 | 2022-09-30 |
| 733 | 2022-09-30 | 278,212,646 | 9,600 | 20.5261 | 1,355,411,993 | 2022-09-30 |
| 734 | 2022-09-29 | 278,203,046 | -82,100 | 20.5253 | 1,355,411,993 | 2022-08-31 |
| 735 | 2022-09-28 | 278,285,146 | -115,765 | 20.5314 | 1,355,411,993 | 2022-08-31 |
| 736 | 2022-09-27 | 278,400,911 | 54,000 | 20.5399 | 1,355,411,993 | 2022-08-31 |
| 737 | 2022-09-26 | 278,346,911 | -173,006 | 20.5360 | 1,355,411,993 | 2022-08-31 |
| 738 | 2022-09-23 | 278,519,917 | 20,748 | 20.5487 | 1,355,411,993 | 2022-08-31 |
| 739 | 2022-09-22 | 278,499,169 | 77,195 | 20.5472 | 1,355,411,993 | 2022-08-31 |
| 740 | 2022-09-21 | 278,421,974 | -375,023 | 20.5415 | 1,355,411,993 | 2022-08-31 |
| 741 | 2022-09-20 | 278,796,997 | 314,939 | 20.5692 | 1,355,411,993 | 2022-08-31 |
| 742 | 2022-09-19 | 278,482,058 | 245,686 | 20.5459 | 1,355,411,993 | 2022-08-31 |
| 743 | 2022-09-16 | 278,236,372 | 11,497 | 20.5278 | 1,355,411,993 | 2022-08-31 |
| 744 | 2022-09-15 | 278,224,875 | 122,009 | 20.5270 | 1,355,411,993 | 2022-08-31 |
| 745 | 2022-09-14 | 278,102,866 | -182,577 | 20.5180 | 1,355,411,993 | 2022-08-31 |
| 746 | 2022-09-13 | 278,285,443 | -34,515 | 20.5314 | 1,355,411,993 | 2022-08-31 |
| 747 | 2022-09-09 | 278,319,958 | -163,599 | 20.5340 | 1,355,411,993 | 2022-08-31 |
| 748 | 2022-09-08 | 278,483,557 | 166,200 | 20.5460 | 1,355,411,993 | 2022-08-31 |
| 749 | 2022-09-07 | 278,317,357 | -6,800 | 20.5338 | 1,355,411,993 | 2022-08-31 |
| 750 | 2022-09-06 | 278,324,157 | -213,753 | 20.5343 | 1,355,411,993 | 2022-08-31 |
| 751 | 2022-09-05 | 278,537,910 | 138,999 | 20.5501 | 1,355,411,993 | 2022-08-31 |
| 752 | 2022-09-02 | 278,398,911 | 18,974 | 20.5398 | 1,355,411,993 | 2022-08-31 |
| 753 | 2022-09-01 | 278,379,937 | 67,536 | 20.5384 | 1,355,411,993 | 2022-08-31 |
| 754 | 2022-08-31 | 278,312,401 | -151,600 | 20.5334 | 1,355,411,993 | 2022-08-31 |
| 755 | 2022-08-30 | 278,464,001 | 140,894 | 20.5446 | 1,355,411,993 | 2022-07-31 |
| 756 | 2022-08-29 | 278,323,107 | -242,881 | 20.5342 | 1,355,411,993 | 2022-07-31 |
| 757 | 2022-08-26 | 278,565,988 | 148,368 | 20.5521 | 1,355,411,993 | 2022-07-31 |
| 758 | 2022-08-25 | 278,417,620 | 192,130 | 20.5412 | 1,355,411,993 | 2022-07-31 |
| 759 | 2022-08-24 | 278,225,490 | -139,457 | 20.5270 | 1,355,411,993 | 2022-07-31 |
| 760 | 2022-08-23 | 278,364,947 | 214,898 | 20.5373 | 1,355,411,993 | 2022-07-31 |
| 761 | 2022-08-22 | 278,150,049 | -290,370 | 20.5214 | 1,355,411,993 | 2022-07-31 |
| 762 | 2022-08-19 | 278,440,419 | 22,880 | 20.5429 | 1,355,411,993 | 2022-07-31 |
| 763 | 2022-08-18 | 278,417,539 | 301,576 | 20.5412 | 1,355,411,993 | 2022-07-31 |
| 764 | 2022-08-17 | 278,115,963 | -63,767 | 20.5189 | 1,355,411,993 | 2022-07-31 |
| 765 | 2022-08-16 | 278,179,730 | 78,661 | 20.5236 | 1,355,411,993 | 2022-07-31 |
| 766 | 2022-08-15 | 278,101,069 | -358,799 | 20.5178 | 1,355,411,993 | 2022-07-31 |
| 767 | 2022-08-12 | 278,459,868 | -51,077 | 20.5443 | 1,355,411,993 | 2022-07-31 |
| 768 | 2022-08-11 | 278,510,945 | 112,221 | 20.5481 | 1,355,411,993 | 2022-07-31 |
| 769 | 2022-08-10 | 278,398,724 | -170,411 | 20.5398 | 1,355,411,993 | 2022-07-31 |
| 770 | 2022-08-09 | 278,569,135 | 273,447 | 20.5524 | 1,355,411,993 | 2022-07-31 |
| 771 | 2022-08-08 | 278,295,688 | -411,000 | 20.5322 | 1,355,411,993 | 2022-07-31 |
| 772 | 2022-08-05 | 278,706,688 | -1,924,173 | 20.5625 | 1,355,411,993 | 2022-07-31 |
| 773 | 2022-08-04 | 280,630,861 | -562,219 | 20.7045 | 1,355,411,993 | 2022-07-31 |
| 774 | 2022-08-03 | 281,193,080 | -953,392 | 20.7459 | 1,355,411,993 | 2022-07-31 |
| 775 | 2022-08-02 | 282,146,472 | -62,484 | 20.8163 | 1,355,411,993 | 2022-07-31 |
| 776 | 2022-08-01 | 282,208,956 | -337,789 | 20.8209 | 1,355,411,993 | 2022-07-31 |
| 777 | 2022-07-29 | 282,546,745 | 8,205 | 20.8458 | 1,355,411,993 | 2022-07-13 |
| 778 | 2022-07-28 | 282,538,540 | -292,075 | 20.8452 | 1,355,411,993 | 2022-07-13 |
| 779 | 2022-07-27 | 282,830,615 | -16,378 | 20.8668 | 1,355,411,993 | 2022-07-13 |
| 780 | 2022-07-26 | 282,846,993 | 48,200 | 20.8680 | 1,355,411,993 | 2022-07-13 |
| 781 | 2022-07-25 | 282,798,793 | 267,005 | 20.8644 | 1,355,411,993 | 2022-07-13 |
| 782 | 2022-07-22 | 282,531,788 | -617,551 | 20.8447 | 1,355,411,993 | 2022-07-13 |
| 783 | 2022-07-21 | 283,149,339 | 108,229 | 20.8903 | 1,355,411,993 | 2022-07-13 |
| 784 | 2022-07-20 | 283,041,110 | -243,930 | 20.8823 | 1,355,411,993 | 2022-07-13 |
| 785 | 2022-07-19 | 283,285,040 | -315,634 | 20.9003 | 1,355,411,993 | 2022-07-13 |
| 786 | 2022-07-18 | 283,600,674 | 480,606 | 20.9236 | 1,355,411,993 | 2022-07-13 |
| 787 | 2022-07-15 | 283,120,068 | 150,100 | 20.8881 | 1,355,411,993 | 2022-07-13 |
| 788 | 2022-07-14 | 282,969,968 | 18,654 | 20.8770 | 1,355,411,993 | 2022-07-13 |
| 789 | 2022-07-13 | 282,951,314 | 25,692,157 | 20.8757 | 1,355,411,993 | 2022-07-13 |
| 790 | 2022-07-12 | 257,259,157 | -171,757 | 20.7593 | 1,239,249,000 | 2022-06-30 |
| 791 | 2022-07-11 | 257,430,914 | 938,800 | 20.7731 | 1,239,249,000 | 2022-06-30 |
| 792 | 2022-07-08 | 256,492,114 | -127,911 | 20.6974 | 1,239,249,000 | 2022-06-30 |
| 793 | 2022-07-07 | 256,620,025 | 341,519 | 20.7077 | 1,239,249,000 | 2022-06-30 |
| 794 | 2022-07-06 | 256,278,506 | -21,427 | 20.6801 | 1,239,249,000 | 2022-06-30 |
| 795 | 2022-07-05 | 256,299,933 | -400,390 | 20.6819 | 1,239,249,000 | 2022-06-30 |
| 796 | 2022-07-04 | 256,700,323 | -212,243 | 20.7142 | 1,239,249,000 | 2022-06-30 |
| 797 | 2022-06-30 | 256,912,566 | 21,600 | 20.7313 | 1,239,249,000 | 2022-06-30 |
| 798 | 2022-06-29 | 256,890,966 | -150,399 | 20.7296 | 1,239,249,000 | 2022-05-31 |
| 799 | 2022-06-28 | 257,041,365 | 17,951 | 20.7417 | 1,239,249,000 | 2022-05-31 |
| 800 | 2022-06-27 | 257,023,414 | -34,590 | 20.7403 | 1,239,249,000 | 2022-05-31 |
| 801 | 2022-06-24 | 257,058,004 | -421,325 | 20.7430 | 1,239,249,000 | 2022-05-31 |
| 802 | 2022-06-23 | 257,479,329 | 202,372 | 20.7770 | 1,239,249,000 | 2022-05-31 |
| 803 | 2022-06-22 | 257,276,957 | 163,578 | 20.7607 | 1,239,249,000 | 2022-05-31 |
| 804 | 2022-06-21 | 257,113,379 | -50,500 | 20.7475 | 1,239,249,000 | 2022-05-31 |
| 805 | 2022-06-20 | 257,163,879 | 22,602 | 20.7516 | 1,239,249,000 | 2022-05-31 |
| 806 | 2022-06-17 | 257,141,277 | -423,699 | 20.7498 | 1,239,249,000 | 2022-05-31 |
| 807 | 2022-06-16 | 257,564,976 | -291,873 | 20.7840 | 1,239,249,000 | 2022-05-31 |
| 808 | 2022-06-15 | 257,856,849 | -889 | 20.8075 | 1,239,249,000 | 2022-05-31 |
| 809 | 2022-06-14 | 257,857,738 | -333,278 | 20.8076 | 1,239,249,000 | 2022-05-31 |
| 810 | 2022-06-13 | 258,191,016 | 58,900 | 20.8345 | 1,239,249,000 | 2022-05-31 |
| 811 | 2022-06-10 | 258,132,116 | 1,230,789 | 20.8297 | 1,239,249,000 | 2022-05-31 |
| 812 | 2022-06-09 | 256,901,327 | 310,200 | 20.7304 | 1,239,249,000 | 2022-05-31 |
| 813 | 2022-06-08 | 256,591,127 | 556,187 | 20.7054 | 1,239,249,000 | 2022-05-31 |
| 814 | 2022-06-07 | 256,034,940 | 75,600 | 20.6605 | 1,239,249,000 | 2022-05-31 |
| 815 | 2022-06-06 | 255,959,340 | 272,188 | 20.6544 | 1,239,249,000 | 2022-05-31 |
| 816 | 2022-06-02 | 255,687,152 | -367,835 | 20.6324 | 1,239,249,000 | 2022-05-31 |
| 817 | 2022-06-01 | 256,054,987 | 4,173,736 | 20.6621 | 1,239,249,000 | 2022-05-31 |
| 818 | 2022-05-31 | 251,881,251 | 175,900 | 20.3253 | 1,239,249,000 | 2022-05-31 |
| 819 | 2022-05-30 | 251,705,351 | 545,800 | 20.3111 | 1,239,249,000 | 2022-05-20 |
| 820 | 2022-05-27 | 251,159,551 | 1,060,753 | 20.2671 | 1,239,249,000 | 2022-05-20 |
| 821 | 2022-05-26 | 250,098,798 | 800,560 | 20.1815 | 1,239,249,000 | 2022-05-20 |
| 822 | 2022-05-25 | 249,298,238 | -45,789 | 20.1169 | 1,239,249,000 | 2022-05-20 |
| 823 | 2022-05-24 | 249,344,027 | 428,886 | 20.1206 | 1,239,249,000 | 2022-05-20 |
| 824 | 2022-05-23 | 248,915,141 | -398,000 | 20.0860 | 1,239,249,000 | 2022-05-20 |
| 825 | 2022-05-20 | 249,313,141 | -237,654 | 20.1181 | 1,239,249,000 | 2022-05-20 |
| 826 | 2022-05-19 | 249,550,795 | -275,632 | 20.2170 | 1,234,362,000 | 2022-04-30 |
| 827 | 2022-05-18 | 249,826,427 | 148,613 | 20.2393 | 1,234,362,000 | 2022-04-30 |
| 828 | 2022-05-17 | 249,677,814 | 504,727 | 20.2273 | 1,234,362,000 | 2022-04-30 |
| 829 | 2022-05-16 | 249,173,087 | 354,310 | 20.1864 | 1,234,362,000 | 2022-04-30 |
| 830 | 2022-05-13 | 248,818,777 | -634,001 | 20.1577 | 1,234,362,000 | 2022-04-30 |
| 831 | 2022-05-12 | 249,452,778 | 128,729 | 20.2090 | 1,234,362,000 | 2022-04-30 |
| 832 | 2022-05-11 | 249,324,049 | 540,949 | 20.1986 | 1,234,362,000 | 2022-04-30 |
| 833 | 2022-05-10 | 248,783,100 | 104,837 | 20.1548 | 1,234,362,000 | 2022-04-30 |
| 834 | 2022-05-06 | 248,678,263 | -233,438 | 20.1463 | 1,234,362,000 | 2022-04-30 |
| 835 | 2022-05-05 | 248,911,701 | -287,624 | 20.1652 | 1,234,362,000 | 2022-04-30 |
| 836 | 2022-05-04 | 249,199,325 | -35,622 | 20.1885 | 1,234,362,000 | 2022-04-30 |
| 837 | 2022-05-03 | 249,234,947 | 494,112 | 20.1914 | 1,234,362,000 | 2022-04-30 |
| 838 | 2022-04-29 | 248,740,835 | -117,979 | 20.1514 | 1,234,362,000 | 2022-03-31 |
| 839 | 2022-04-28 | 248,858,814 | 218,881 | 20.1609 | 1,234,362,000 | 2022-03-31 |
| 840 | 2022-04-27 | 248,639,933 | 69,200 | 20.1432 | 1,234,362,000 | 2022-03-31 |
| 841 | 2022-04-26 | 248,570,733 | -271,894 | 20.1376 | 1,234,362,000 | 2022-03-31 |
| 842 | 2022-04-25 | 248,842,627 | -203,200 | 20.1596 | 1,234,362,000 | 2022-03-31 |
| 843 | 2022-04-22 | 249,045,827 | 231,600 | 20.1761 | 1,234,362,000 | 2022-03-31 |
| 844 | 2022-04-21 | 248,814,227 | -87,534 | 20.1573 | 1,234,362,000 | 2022-03-31 |
| 845 | 2022-04-20 | 248,901,761 | -526,813 | 20.1644 | 1,234,362,000 | 2022-03-31 |
| 846 | 2022-04-19 | 249,428,574 | 86,600 | 20.2071 | 1,234,362,000 | 2022-03-31 |
| 847 | 2022-04-14 | 249,341,974 | -86,310 | 20.2001 | 1,234,362,000 | 2022-03-31 |
| 848 | 2022-04-13 | 249,428,284 | 111,250 | 20.2071 | 1,234,362,000 | 2022-03-31 |
| 849 | 2022-04-12 | 249,317,034 | 118,200 | 20.1980 | 1,234,362,000 | 2022-03-31 |
| 850 | 2022-04-11 | 249,198,834 | -1,042,164 | 20.1885 | 1,234,362,000 | 2022-03-31 |
| 851 | 2022-04-08 | 250,240,998 | -1,289,439 | 20.2729 | 1,234,362,000 | 2022-03-31 |
| 852 | 2022-04-07 | 251,530,437 | 264,700 | 20.3774 | 1,234,362,000 | 2022-03-31 |
| 853 | 2022-04-06 | 251,265,737 | -209,937 | 20.3559 | 1,234,362,000 | 2022-03-31 |
| 854 | 2022-04-04 | 251,475,674 | -95,400 | 20.3729 | 1,234,362,000 | 2022-03-31 |
| 855 | 2022-04-01 | 251,571,074 | 4,399 | 20.3807 | 1,234,362,000 | 2022-03-31 |
| 856 | 2022-03-31 | 251,566,675 | 22,400 | 20.3803 | 1,234,362,000 | 2022-03-31 |
| 857 | 2022-03-30 | 251,544,275 | -620,018 | 20.3785 | 1,234,362,000 | 2022-02-28 |
| 858 | 2022-03-29 | 252,164,293 | 343,465 | 20.4287 | 1,234,362,000 | 2022-02-28 |
| 859 | 2022-03-28 | 251,820,828 | -407,325 | 20.4009 | 1,234,362,000 | 2022-02-28 |
| 860 | 2022-03-25 | 252,228,153 | -158,126 | 20.4339 | 1,234,362,000 | 2022-02-28 |
| 861 | 2022-03-24 | 252,386,279 | -843,600 | 20.4467 | 1,234,362,000 | 2022-02-28 |
| 862 | 2022-03-23 | 253,229,879 | 44,995 | 20.5150 | 1,234,362,000 | 2022-02-28 |
| 863 | 2022-03-22 | 253,184,884 | -489,504 | 20.5114 | 1,234,362,000 | 2022-02-28 |
| 864 | 2022-03-21 | 253,674,388 | -616,560 | 20.5511 | 1,234,362,000 | 2022-02-28 |
| 865 | 2022-03-18 | 254,290,948 | -727,926 | 20.6010 | 1,234,362,000 | 2022-02-28 |
| 866 | 2022-03-17 | 255,018,874 | -1,035,195 | 20.6600 | 1,234,362,000 | 2022-02-28 |
| 867 | 2022-03-16 | 256,054,069 | -569,199 | 20.7438 | 1,234,362,000 | 2022-02-28 |
| 868 | 2022-03-15 | 256,623,268 | 58,800 | 20.7900 | 1,234,362,000 | 2022-02-28 |
| 869 | 2022-03-14 | 256,564,468 | -205,224 | 20.7852 | 1,234,362,000 | 2022-02-28 |
| 870 | 2022-03-11 | 256,769,692 | -152,235 | 20.8018 | 1,234,362,000 | 2022-02-28 |
| 871 | 2022-03-10 | 256,921,927 | -81,019 | 20.8141 | 1,234,362,000 | 2022-02-28 |
| 872 | 2022-03-09 | 257,002,946 | -328,400 | 20.8207 | 1,234,362,000 | 2022-02-28 |
| 873 | 2022-03-08 | 257,331,346 | -75,000 | 20.8473 | 1,234,362,000 | 2022-02-28 |
| 874 | 2022-03-07 | 257,406,346 | 286,976 | 20.8534 | 1,234,362,000 | 2022-02-28 |
| 875 | 2022-03-04 | 257,119,370 | -70,916 | 20.8301 | 1,234,362,000 | 2022-02-28 |
| 876 | 2022-03-03 | 257,190,286 | -54,600 | 20.8359 | 1,234,362,000 | 2022-02-28 |
| 877 | 2022-03-02 | 257,244,886 | -310,194 | 20.8403 | 1,234,362,000 | 2022-02-28 |
| 878 | 2022-03-01 | 257,555,080 | -316,700 | 20.8654 | 1,234,362,000 | 2022-02-28 |
| 879 | 2022-02-28 | 257,871,780 | -372,200 | 20.8911 | 1,234,362,000 | 2022-02-28 |
| 880 | 2022-02-25 | 258,243,980 | 1,427,726 | 20.9213 | 1,234,362,000 | 2022-01-31 |
| 881 | 2022-02-24 | 256,816,254 | -1,076,901 | 20.8056 | 1,234,362,000 | 2022-01-31 |
| 882 | 2022-02-23 | 257,893,155 | -160,427 | 20.8928 | 1,234,362,000 | 2022-01-31 |
| 883 | 2022-02-22 | 258,053,582 | 22,360 | 20.9058 | 1,234,362,000 | 2022-01-31 |
| 884 | 2022-02-21 | 258,031,222 | -65,685 | 20.9040 | 1,234,362,000 | 2022-01-31 |
| 885 | 2022-02-18 | 258,096,907 | 46,799 | 20.9093 | 1,234,362,000 | 2022-01-31 |
| 886 | 2022-02-17 | 258,050,108 | -264,172 | 20.9055 | 1,234,362,000 | 2022-01-31 |
| 887 | 2022-02-16 | 258,314,280 | -1,200 | 20.9269 | 1,234,362,000 | 2022-01-31 |
| 888 | 2022-02-15 | 258,315,480 | -172,600 | 20.9270 | 1,234,362,000 | 2022-01-31 |
| 889 | 2022-02-14 | 258,488,080 | 57,800 | 20.9410 | 1,234,362,000 | 2022-01-31 |
| 890 | 2022-02-11 | 258,430,280 | -76,400 | 20.9363 | 1,234,362,000 | 2022-01-31 |
| 891 | 2022-02-10 | 258,506,680 | 29,800 | 20.9425 | 1,234,362,000 | 2022-01-31 |
| 892 | 2022-02-09 | 258,476,880 | -26,584 | 20.9401 | 1,234,362,000 | 2022-01-31 |
| 893 | 2022-02-08 | 258,503,464 | -94,216 | 20.9423 | 1,234,362,000 | 2022-01-31 |
| 894 | 2022-02-07 | 258,597,680 | 688,242 | 20.9499 | 1,234,362,000 | 2022-01-31 |
| 895 | 2022-02-04 | 257,909,438 | -774,546 | 20.8941 | 1,234,362,000 | 2022-01-31 |
| 896 | 2022-01-31 | 258,683,984 | 0 | 20.9569 | 1,234,362,000 | 2022-01-31 |
| 897 | 2022-01-28 | 258,683,984 | -1,920 | 20.9569 | 1,234,362,000 | 2021-12-31 |
| 898 | 2022-01-27 | 258,685,904 | 166,539 | 20.9571 | 1,234,362,000 | 2021-12-31 |
| 899 | 2022-01-26 | 258,519,365 | 57,984 | 20.9436 | 1,234,362,000 | 2021-12-31 |
| 900 | 2022-01-25 | 258,461,381 | 139,184 | 20.9389 | 1,234,362,000 | 2021-12-31 |
| 901 | 2022-01-24 | 258,322,197 | -581,700 | 20.9276 | 1,234,362,000 | 2021-12-31 |
| 902 | 2022-01-21 | 258,903,897 | 38,400 | 20.9747 | 1,234,362,000 | 2021-12-31 |
| 903 | 2022-01-20 | 258,865,497 | 11,200 | 20.9716 | 1,234,362,000 | 2021-12-31 |
| 904 | 2022-01-19 | 258,854,297 | -272,418 | 20.9707 | 1,234,362,000 | 2021-12-31 |
| 905 | 2022-01-18 | 259,126,715 | 438,800 | 20.9928 | 1,234,362,000 | 2021-12-31 |
| 906 | 2022-01-17 | 258,687,915 | 257,400 | 20.9572 | 1,234,362,000 | 2021-12-31 |
| 907 | 2022-01-14 | 258,430,515 | 177,400 | 20.9364 | 1,234,362,000 | 2021-12-31 |
| 908 | 2022-01-13 | 258,253,115 | -17,399 | 20.9220 | 1,234,362,000 | 2021-12-31 |
| 909 | 2022-01-12 | 258,270,514 | 33,384 | 20.9234 | 1,234,362,000 | 2021-12-31 |
| 910 | 2022-01-11 | 258,237,130 | 383,799 | 20.9207 | 1,234,362,000 | 2021-12-31 |
| 911 | 2022-01-10 | 257,853,331 | 79,200 | 20.8896 | 1,234,362,000 | 2021-12-31 |
| 912 | 2022-01-07 | 257,774,131 | 55,601 | 20.8832 | 1,234,362,000 | 2021-12-31 |
| 913 | 2022-01-06 | 257,718,530 | -46,801 | 20.8787 | 1,234,362,000 | 2021-12-31 |
| 914 | 2022-01-05 | 257,765,331 | -512,008 | 20.8825 | 1,234,362,000 | 2021-12-31 |
| 915 | 2022-01-04 | 258,277,339 | 594,300 | 20.9240 | 1,234,362,000 | 2021-12-31 |
| 916 | 2022-01-03 | 257,683,039 | -20,185 | 20.8758 | 1,234,362,000 | 2021-12-31 |
| 917 | 2021-12-31 | 257,703,224 | 0 | 20.8774 | 1,234,362,000 | 2021-12-31 |
| 918 | 2021-12-30 | 257,703,224 | 17,400 | 20.8774 | 1,234,362,000 | 2021-11-30 |
| 919 | 2021-12-29 | 257,685,824 | 315,585 | 20.8760 | 1,234,362,000 | 2021-11-30 |
| 920 | 2021-12-28 | 257,370,239 | -563,735 | 20.8505 | 1,234,362,000 | 2021-11-30 |
| 921 | 2021-12-24 | 257,933,974 | 0 | 20.8961 | 1,234,362,000 | 2021-11-30 |
| 922 | 2021-12-23 | 257,933,974 | 81,648 | 20.8961 | 1,234,362,000 | 2021-11-30 |
| 923 | 2021-12-22 | 257,852,326 | 209,016 | 20.8895 | 1,234,362,000 | 2021-11-30 |
| 924 | 2021-12-21 | 257,643,310 | 110,398 | 20.8726 | 1,234,362,000 | 2021-11-30 |
| 925 | 2021-12-20 | 257,532,912 | 362,300 | 20.8636 | 1,234,362,000 | 2021-11-30 |
| 926 | 2021-12-17 | 257,170,612 | -30,002 | 20.8343 | 1,234,362,000 | 2021-11-30 |
| 927 | 2021-12-16 | 257,200,614 | -363,783 | 20.8367 | 1,234,362,000 | 2021-11-30 |
| 928 | 2021-12-15 | 257,564,397 | -44,485 | 20.8662 | 1,234,362,000 | 2021-11-30 |
| 929 | 2021-12-14 | 257,608,882 | 20,602 | 20.8698 | 1,234,362,000 | 2021-11-30 |
| 930 | 2021-12-13 | 257,588,280 | -19,382 | 20.8681 | 1,234,362,000 | 2021-11-30 |
| 931 | 2021-12-10 | 257,607,662 | 111,200 | 20.8697 | 1,234,362,000 | 2021-11-30 |
| 932 | 2021-12-09 | 257,496,462 | -128,837 | 20.8607 | 1,234,362,000 | 2021-11-30 |
| 933 | 2021-12-08 | 257,625,299 | 387,800 | 20.8711 | 1,234,362,000 | 2021-11-30 |
| 934 | 2021-12-07 | 257,237,499 | 47,002 | 20.8397 | 1,234,362,000 | 2021-11-30 |
| 935 | 2021-12-06 | 257,190,497 | -313,718 | 20.8359 | 1,234,362,000 | 2021-11-30 |
| 936 | 2021-12-03 | 257,504,215 | -289,421 | 20.8613 | 1,234,362,000 | 2021-11-30 |
| 937 | 2021-12-02 | 257,793,636 | -1,159,077 | 20.8848 | 1,234,362,000 | 2021-11-30 |
| 938 | 2021-12-01 | 258,952,713 | 150,693 | 20.9787 | 1,234,362,000 | 2021-11-30 |
| 939 | 2021-11-30 | 258,802,020 | 67,992 | 20.9665 | 1,234,362,000 | 2021-11-30 |
| 940 | 2021-11-29 | 258,734,028 | 52,600 | 20.9610 | 1,234,362,000 | 2021-10-31 |
| 941 | 2021-11-26 | 258,681,428 | -15,467,692 | 20.9567 | 1,234,362,000 | 2021-10-31 |
| 942 | 2021-11-25 | 274,149,120 | -294,156 | 22.2098 | 1,234,362,000 | 2021-10-31 |
| 943 | 2021-11-24 | 274,443,276 | 1,511,877 | 22.2336 | 1,234,362,000 | 2021-10-31 |
| 944 | 2021-11-23 | 272,931,399 | 246,138 | 22.1111 | 1,234,362,000 | 2021-10-31 |
| 945 | 2021-11-22 | 272,685,261 | 206,200 | 22.0912 | 1,234,362,000 | 2021-10-31 |
| 946 | 2021-11-19 | 272,479,061 | -115,195 | 22.0745 | 1,234,362,000 | 2021-10-31 |
| 947 | 2021-11-18 | 272,594,256 | 41,877 | 22.0838 | 1,234,362,000 | 2021-10-31 |
| 948 | 2021-11-17 | 272,552,379 | -112,950 | 22.0804 | 1,234,362,000 | 2021-10-31 |
| 949 | 2021-11-16 | 272,665,329 | -676,556 | 22.0896 | 1,234,362,000 | 2021-10-31 |
| 950 | 2021-11-15 | 273,341,885 | 123,543 | 22.1444 | 1,234,362,000 | 2021-10-31 |
| 951 | 2021-11-12 | 273,218,342 | 722,200 | 22.1344 | 1,234,362,000 | 2021-10-31 |
| 952 | 2021-11-11 | 272,496,142 | -8,000 | 22.0759 | 1,234,362,000 | 2021-10-31 |
| 953 | 2021-11-10 | 272,504,142 | 161,978 | 22.0765 | 1,234,362,000 | 2021-10-31 |
| 954 | 2021-11-09 | 272,342,164 | -30,911 | 22.0634 | 1,234,362,000 | 2021-10-31 |
| 955 | 2021-11-08 | 272,373,075 | 395,258 | 22.0659 | 1,234,362,000 | 2021-10-31 |
| 956 | 2021-11-05 | 271,977,817 | -207,109 | 22.0339 | 1,234,362,000 | 2021-10-31 |
| 957 | 2021-11-04 | 272,184,926 | 183,225 | 22.0507 | 1,234,362,000 | 2021-10-31 |
| 958 | 2021-11-03 | 272,001,701 | -11,000 | 22.0358 | 1,234,362,000 | 2021-10-31 |
| 959 | 2021-11-02 | 272,012,701 | -55,405 | 22.0367 | 1,234,362,000 | 2021-10-31 |
| 960 | 2021-11-01 | 272,068,106 | 63,838 | 22.0412 | 1,234,362,000 | 2021-10-31 |
| 961 | 2021-10-29 | 272,004,268 | -27,031 | 22.0360 | 1,234,362,000 | 2021-09-30 |
| 962 | 2021-10-28 | 272,031,299 | -304,432 | 22.0382 | 1,234,362,000 | 2021-09-30 |
| 963 | 2021-10-27 | 272,335,731 | 32,600 | 22.0629 | 1,234,362,000 | 2021-09-30 |
| 964 | 2021-10-26 | 272,303,131 | 76,897 | 22.0602 | 1,234,362,000 | 2021-09-30 |
| 965 | 2021-10-25 | 272,226,234 | 339,835 | 22.0540 | 1,234,362,000 | 2021-09-30 |
| 966 | 2021-10-22 | 271,886,399 | -20,938 | 22.0265 | 1,234,362,000 | 2021-09-30 |
| 967 | 2021-10-21 | 271,907,337 | -15,141 | 22.0282 | 1,234,362,000 | 2021-09-30 |
| 968 | 2021-10-20 | 271,922,478 | -18,159 | 22.0294 | 1,234,362,000 | 2021-09-30 |
| 969 | 2021-10-19 | 271,940,637 | -19,334 | 22.0309 | 1,234,362,000 | 2021-09-30 |
| 970 | 2021-10-18 | 271,959,971 | -114,068 | 22.0324 | 1,234,362,000 | 2021-09-30 |
| 971 | 2021-10-15 | 272,074,039 | 42,685 | 22.0417 | 1,234,362,000 | 2021-09-30 |
| 972 | 2021-10-12 | 272,031,354 | -51,412 | 22.0382 | 1,234,362,000 | 2021-09-30 |
| 973 | 2021-10-11 | 272,082,766 | -71,000 | 22.0424 | 1,234,362,000 | 2021-09-30 |
| 974 | 2021-10-08 | 272,153,766 | 194,000 | 22.0481 | 1,234,362,000 | 2021-09-30 |
| 975 | 2021-10-07 | 271,959,766 | 21,083 | 22.0324 | 1,234,362,000 | 2021-09-30 |
| 976 | 2021-10-06 | 271,938,683 | -121,083 | 22.0307 | 1,234,362,000 | 2021-09-30 |
| 977 | 2021-10-05 | 272,059,766 | 29,300 | 22.0405 | 1,234,362,000 | 2021-09-30 |
| 978 | 2021-10-04 | 272,030,466 | -29,639 | 22.0381 | 1,234,362,000 | 2021-09-30 |
| 979 | 2021-09-30 | 272,060,105 | -44,491 | 22.0405 | 1,234,362,000 | 2021-09-30 |
| 980 | 2021-09-29 | 272,104,596 | -311,217 | 22.0441 | 1,234,362,000 | 2021-08-31 |
| 981 | 2021-09-28 | 272,415,813 | 9,196 | 22.0694 | 1,234,362,000 | 2021-08-31 |
| 982 | 2021-09-27 | 272,406,617 | 66,252 | 22.0686 | 1,234,362,000 | 2021-08-31 |
| 983 | 2021-09-24 | 272,340,365 | 200 | 22.0632 | 1,234,362,000 | 2021-08-31 |
| 984 | 2021-09-23 | 272,340,165 | 224,000 | 22.0632 | 1,234,362,000 | 2021-08-31 |
| 985 | 2021-09-21 | 272,116,165 | 325,492 | 22.0451 | 1,234,362,000 | 2021-08-31 |
| 986 | 2021-09-20 | 271,790,673 | 289,800 | 22.0187 | 1,234,362,000 | 2021-08-31 |
| 987 | 2021-09-17 | 271,500,873 | -121,459 | 21.9952 | 1,234,362,000 | 2021-08-31 |
| 988 | 2021-09-16 | 271,622,332 | -102,000 | 22.0051 | 1,234,362,000 | 2021-08-31 |
| 989 | 2021-09-15 | 271,724,332 | -111,999 | 22.0133 | 1,234,362,000 | 2021-08-31 |
| 990 | 2021-09-14 | 271,836,331 | 127,800 | 22.0224 | 1,234,362,000 | 2021-08-31 |
| 991 | 2021-09-13 | 271,708,531 | 322,800 | 22.0121 | 1,234,362,000 | 2021-08-31 |
| 992 | 2021-09-10 | 271,385,731 | -139,226 | 21.9859 | 1,234,362,000 | 2021-08-31 |
| 993 | 2021-09-09 | 271,524,957 | -19,000 | 21.9972 | 1,234,362,000 | 2021-08-31 |
| 994 | 2021-09-08 | 271,543,957 | 927,240 | 21.9987 | 1,234,362,000 | 2021-08-31 |
| 995 | 2021-09-07 | 270,616,717 | 745,237 | 21.9236 | 1,234,362,000 | 2021-08-31 |
| 996 | 2021-09-06 | 269,871,480 | -373,234 | 21.8632 | 1,234,362,000 | 2021-08-31 |
| 997 | 2021-09-03 | 270,244,714 | -854,089 | 21.8935 | 1,234,362,000 | 2021-08-31 |
| 998 | 2021-09-02 | 271,098,803 | -69,000 | 21.9627 | 1,234,362,000 | 2021-08-31 |
| 999 | 2021-09-01 | 271,167,803 | -102,988 | 21.9683 | 1,234,362,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 271,270,791 | -115,254 | 21.9766 | 1,234,362,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 271,386,045 | -203,188 | 21.9859 | 1,234,362,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 271,589,233 | 96,500 | 22.0024 | 1,234,362,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 271,492,733 | 1,200 | 21.9946 | 1,234,362,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 271,491,533 | -79,800 | 21.9945 | 1,234,362,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 271,571,333 | -21,461 | 22.0009 | 1,234,362,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 271,592,794 | -8,512 | 22.0027 | 1,234,362,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 271,601,306 | -226,812 | 22.0034 | 1,234,362,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 271,828,118 | -19,100 | 22.0218 | 1,234,362,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 271,847,218 | 79,000 | 22.0233 | 1,234,362,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 271,768,218 | -70,794 | 22.0169 | 1,234,362,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 271,839,012 | -132,781 | 22.0226 | 1,234,362,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 271,971,793 | 179,813 | 22.0334 | 1,234,362,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 271,791,980 | -97,302 | 22.0188 | 1,234,362,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 271,889,282 | -131,836 | 22.0267 | 1,234,362,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 272,021,118 | 89,000 | 22.0374 | 1,234,362,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 271,932,118 | -45,400 | 22.0302 | 1,234,362,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 271,977,518 | 22,385 | 22.0339 | 1,234,362,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 271,955,133 | 176,915 | 22.0320 | 1,234,362,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 271,778,218 | -113,000 | 22.0177 | 1,234,362,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 271,891,218 | -95,308 | 22.0269 | 1,234,362,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 271,986,526 | -210,900 | 22.0346 | 1,234,362,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 272,197,426 | -138,965 | 22.0517 | 1,234,362,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 272,336,391 | 757,900 | 22.0629 | 1,234,362,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 271,578,491 | 1,240,814 | 22.0015 | 1,234,362,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 270,337,677 | 219,200 | 21.9010 | 1,234,362,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 270,118,477 | -705,413 | 21.8832 | 1,234,362,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 270,823,890 | -210,901 | 21.9404 | 1,234,362,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 271,034,791 | 261,351 | 21.9575 | 1,234,362,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 270,773,440 | -488,200 | 21.9363 | 1,234,362,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 271,261,640 | 100,400 | 21.9759 | 1,234,362,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 271,161,240 | -8,351 | 21.9677 | 1,234,362,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 271,169,591 | 366,600 | 21.9684 | 1,234,362,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 270,802,991 | 106,200 | 21.9387 | 1,234,362,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 270,696,791 | -180,002 | 21.9301 | 1,234,362,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 270,876,793 | -227,200 | 21.9447 | 1,234,362,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 271,103,993 | -79,705 | 21.9631 | 1,234,362,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 271,183,698 | 113,949 | 21.9695 | 1,234,362,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 271,069,749 | 150,400 | 21.9603 | 1,234,362,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 270,919,349 | 7,000 | 21.9481 | 1,234,362,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 270,912,349 | -474,937 | 21.9476 | 1,234,362,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 271,387,286 | 410,920 | 21.9860 | 1,234,362,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 270,976,366 | 85,800 | 21.9527 | 1,234,362,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 270,890,566 | 1,415,000 | 21.9458 | 1,234,362,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 269,475,566 | 3,693,859 | 21.8312 | 1,234,362,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 265,781,707 | -182,153 | 21.5319 | 1,234,362,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 265,963,860 | -100,517 | 21.5467 | 1,234,362,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 266,064,377 | -692,821 | 21.5548 | 1,234,362,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 266,757,198 | -2,792,200 | 21.6109 | 1,234,362,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 269,549,398 | -701,622 | 21.8371 | 1,234,362,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 270,251,020 | 343,000 | 21.8940 | 1,234,362,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 269,908,020 | 230,583 | 21.8662 | 1,234,362,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 269,677,437 | 2,160,956 | 21.8475 | 1,234,362,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 267,516,481 | 82,200 | 21.6724 | 1,234,362,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 267,434,281 | -112,752 | 21.6658 | 1,234,362,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 267,547,033 | 542,319 | 21.6749 | 1,234,362,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 267,004,714 | -1,708,552 | 21.6310 | 1,234,362,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 268,713,266 | 47,058 | 21.7694 | 1,234,362,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 268,666,208 | 826,433 | 21.7656 | 1,234,362,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 267,839,775 | -149,108 | 21.6986 | 1,234,362,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 267,988,883 | -689,000 | 21.7107 | 1,234,362,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 268,677,883 | -1,510,800 | 21.7665 | 1,234,362,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 270,188,683 | -585,444 | 21.8889 | 1,234,362,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 270,774,127 | 309,127 | 21.9364 | 1,234,362,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 270,465,000 | -126,063 | 21.9113 | 1,234,362,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 270,591,063 | -3,600 | 21.9891 | 1,230,567,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 270,594,663 | 44,800 | 21.9894 | 1,230,567,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 270,549,863 | 33,352 | 21.9858 | 1,230,567,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 270,516,511 | 3,035,200 | 21.9831 | 1,230,567,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 267,481,311 | -72,190 | 21.7364 | 1,230,567,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 267,553,501 | 184,600 | 21.7423 | 1,230,567,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 267,368,901 | 79,190 | 21.7273 | 1,230,567,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 267,289,711 | 143,000 | 21.7209 | 1,230,567,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 267,146,711 | -17,200 | 21.7092 | 1,230,567,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 267,163,911 | -224,200 | 21.7106 | 1,230,567,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 267,388,111 | -457,710 | 21.7289 | 1,230,567,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 267,845,821 | -837,142 | 21.7660 | 1,230,567,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 268,682,963 | 1,424,582 | 21.8341 | 1,230,567,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 267,258,381 | 433,493 | 21.7183 | 1,230,567,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 266,824,888 | 191,709 | 21.6831 | 1,230,567,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 266,633,179 | 79,275 | 21.6675 | 1,230,567,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 266,553,904 | -221,025 | 21.6611 | 1,230,567,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 266,774,929 | -1,748,972 | 21.6790 | 1,230,567,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 268,523,901 | 469,572 | 21.8212 | 1,230,567,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 268,054,329 | 1,845,265 | 21.7830 | 1,230,567,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 266,209,064 | -45,367 | 21.6330 | 1,230,567,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 266,254,431 | -72,533 | 21.6367 | 1,230,567,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 266,326,964 | 403,940 | 21.6426 | 1,230,567,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 265,923,024 | 178,268 | 21.6098 | 1,230,567,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 265,744,756 | -196,387 | 21.5953 | 1,230,567,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 265,941,143 | -13,132 | 21.6113 | 1,230,567,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 265,954,275 | 165,400 | 21.6123 | 1,230,567,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 265,788,875 | -819,668 | 21.5989 | 1,230,567,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 266,608,543 | 1,327,282 | 21.6655 | 1,230,567,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 265,281,261 | 1,574,518 | 21.5576 | 1,230,567,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 263,706,743 | -508,282 | 21.4297 | 1,230,567,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 264,215,025 | 57,800 | 21.4710 | 1,230,567,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 264,157,225 | 3,261,206 | 21.4663 | 1,230,567,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 260,896,019 | 168,607 | 21.2013 | 1,230,567,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 260,727,412 | -27,263 | 21.1876 | 1,230,567,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 260,754,675 | -396,099 | 21.1898 | 1,230,567,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 261,150,774 | -191,000 | 21.2220 | 1,230,567,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 261,341,774 | -282,568 | 21.2375 | 1,230,567,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 261,624,342 | -120,882 | 21.2605 | 1,230,567,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 261,745,224 | 891,600 | 21.2703 | 1,230,567,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 260,853,624 | 1,519,553 | 21.1978 | 1,230,567,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 259,334,071 | 989,779 | 21.0744 | 1,230,567,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 258,344,292 | -273,309 | 20.9939 | 1,230,567,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 258,617,601 | -841,570 | 21.0161 | 1,230,567,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 259,459,171 | 121,200 | 21.0845 | 1,230,567,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 259,337,971 | 978,190 | 21.0747 | 1,230,567,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 258,359,781 | -1,220,790 | 20.9952 | 1,230,567,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 259,580,571 | 941,000 | 21.0944 | 1,230,567,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 258,639,571 | 473,200 | 21.0179 | 1,230,567,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 258,166,371 | 80,200 | 20.9795 | 1,230,567,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 258,086,171 | 386,338 | 20.9729 | 1,230,567,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 257,699,833 | 300,299 | 20.9416 | 1,230,567,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 257,399,534 | -1,406,767 | 20.9171 | 1,230,567,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 258,806,301 | -531,431 | 21.0315 | 1,230,567,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 259,337,732 | 350,400 | 21.0747 | 1,230,567,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 258,987,332 | -163,878 | 21.0462 | 1,230,567,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 259,151,210 | -422,260 | 21.0595 | 1,230,567,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 259,573,470 | -593,312 | 21.0938 | 1,230,567,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 260,166,782 | 3,531 | 21.1420 | 1,230,567,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 260,163,251 | 161,205 | 21.1417 | 1,230,567,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 260,002,046 | -1,967,274 | 21.1286 | 1,230,567,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 261,969,320 | -401,315 | 21.2885 | 1,230,567,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 262,370,635 | 57,818 | 21.3211 | 1,230,567,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 262,312,817 | -911,145 | 21.3164 | 1,230,567,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 263,223,962 | 683,846 | 21.3905 | 1,230,567,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 262,540,116 | 475,423 | 21.3349 | 1,230,567,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 262,064,693 | -294,771 | 21.2963 | 1,230,567,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 262,359,464 | 283,043 | 21.3202 | 1,230,567,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 262,076,421 | -409,971 | 21.2972 | 1,230,567,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 262,486,392 | 198,800 | 21.3305 | 1,230,567,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 262,287,592 | 0 | 21.3144 | 1,230,567,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 262,287,592 | 456,201 | 21.3144 | 1,230,567,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 261,831,391 | 529,000 | 21.2773 | 1,230,567,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 261,302,391 | 387,648 | 21.2343 | 1,230,567,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 260,914,743 | 363,376 | 21.2028 | 1,230,567,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 260,551,367 | -436,057 | 21.1733 | 1,230,567,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 260,987,424 | 15,412 | 21.2087 | 1,230,567,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 260,972,012 | 969,009 | 21.2075 | 1,230,567,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 260,003,003 | -80,465 | 21.1287 | 1,230,567,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 260,083,468 | -69,824 | 21.1353 | 1,230,567,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 260,153,292 | -935,540 | 21.1409 | 1,230,567,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 261,088,832 | 572,707 | 21.2170 | 1,230,567,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 260,516,125 | -1,269,800 | 21.1704 | 1,230,567,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 261,785,925 | 1,862,699 | 21.2736 | 1,230,567,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 259,923,226 | -110,162 | 21.1222 | 1,230,567,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 260,033,388 | -1,452,644 | 21.1312 | 1,230,567,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 261,486,032 | 18,200 | 21.2492 | 1,230,567,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 261,467,832 | 315,782 | 21.2478 | 1,230,567,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 261,152,050 | -371,380 | 21.2221 | 1,230,567,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 261,523,430 | -208,288 | 21.2523 | 1,230,567,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 261,731,718 | -763,800 | 21.2692 | 1,230,567,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 262,495,518 | 62,226 | 21.3313 | 1,230,567,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 262,433,292 | -45,826 | 21.3262 | 1,230,567,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 262,479,118 | 262,400 | 21.3299 | 1,230,567,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 262,216,718 | -145,315 | 21.3086 | 1,230,567,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 262,362,033 | -301,540 | 21.3204 | 1,230,567,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 262,663,573 | -198,800 | 21.3449 | 1,230,567,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 262,862,373 | -15,199 | 21.3611 | 1,230,567,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 262,877,572 | -22,400 | 21.3623 | 1,230,567,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 262,899,972 | 0 | 21.3641 | 1,230,567,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 262,899,972 | 283,000 | 21.3641 | 1,230,567,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 262,616,972 | -448,001 | 21.3411 | 1,230,567,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 263,064,973 | 426,907 | 21.3775 | 1,230,567,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 262,638,066 | 0 | 21.3428 | 1,230,567,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 262,638,066 | -134,000 | 21.3428 | 1,230,567,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 262,772,066 | 226,400 | 21.3537 | 1,230,567,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 262,545,666 | 451,400 | 21.3353 | 1,230,567,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 262,094,266 | -99,018 | 21.2987 | 1,230,567,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 262,193,284 | -179,354 | 21.3067 | 1,230,567,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 262,372,638 | -196,280 | 21.3213 | 1,230,567,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 262,568,918 | -278,695 | 21.3372 | 1,230,567,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 262,847,613 | -97,018 | 21.3599 | 1,230,567,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 262,944,631 | 441,928 | 21.3678 | 1,230,567,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 262,502,703 | -756,950 | 21.3318 | 1,230,567,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 263,259,653 | 507,569 | 21.3934 | 1,230,567,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 262,752,084 | 818,000 | 21.3521 | 1,230,567,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 261,934,084 | -596,600 | 21.2856 | 1,230,567,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 262,530,684 | 532,000 | 21.3341 | 1,230,567,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 261,998,684 | 58,156 | 21.2909 | 1,230,567,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 261,940,528 | -8,745 | 21.2862 | 1,230,567,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 261,949,273 | -44,329 | 21.2869 | 1,230,567,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 261,993,602 | 147,329 | 21.2905 | 1,230,567,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 261,846,273 | -1,008,200 | 21.2785 | 1,230,567,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 262,854,473 | -1,180,000 | 21.3604 | 1,230,567,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 264,034,473 | -19,400 | 21.4563 | 1,230,567,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 264,053,873 | -80,201 | 21.4579 | 1,230,567,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 264,134,074 | -190,700 | 21.4644 | 1,230,567,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 264,324,774 | -46,836 | 21.4799 | 1,230,567,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 264,371,610 | -20,852 | 21.4837 | 1,230,567,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 264,392,462 | -66,627 | 21.4854 | 1,230,567,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 264,459,089 | 1,781,421 | 21.4908 | 1,230,567,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 262,677,668 | 321,529 | 21.3461 | 1,230,567,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 262,356,139 | -1,194,600 | 21.3199 | 1,230,567,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 263,550,739 | 255,000 | 21.4170 | 1,230,567,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 263,295,739 | 348,939 | 21.3963 | 1,230,567,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 262,946,800 | -332,000 | 21.3679 | 1,230,567,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 263,278,800 | 1,523,400 | 21.3949 | 1,230,567,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 261,755,400 | -1,733,189 | 21.2711 | 1,230,567,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 263,488,589 | 431,389 | 21.4120 | 1,230,567,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 263,057,200 | 193,200 | 21.3769 | 1,230,567,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 262,864,000 | 1,536,400 | 21.3612 | 1,230,567,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 261,327,600 | -398,387 | 21.2364 | 1,230,567,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 261,725,987 | -284,413 | 21.2687 | 1,230,567,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 262,010,400 | -65,800 | 21.2918 | 1,230,567,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 262,076,200 | -1,765,559 | 21.2972 | 1,230,567,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 263,841,759 | 559,080 | 21.4407 | 1,230,567,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 263,282,679 | -186,920 | 21.3952 | 1,230,567,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 263,469,599 | 5,320 | 21.4104 | 1,230,567,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 263,464,279 | -7,387 | 21.4100 | 1,230,567,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 263,471,666 | -1,133,321 | 21.4106 | 1,230,567,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 264,604,987 | 57,946 | 21.5027 | 1,230,567,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 264,547,041 | 1,364,907 | 21.4980 | 1,230,567,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 263,182,134 | -1,281,113 | 21.3871 | 1,230,567,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 264,463,247 | 1,377,299 | 21.4912 | 1,230,567,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 263,085,948 | -323,867 | 21.3792 | 1,230,567,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 263,409,815 | 119,148 | 21.4056 | 1,230,567,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 263,290,667 | 46,199 | 21.3959 | 1,230,567,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 263,244,468 | -96,307 | 21.3921 | 1,230,567,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 263,340,775 | -240,227 | 21.4000 | 1,230,567,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 263,581,002 | 274,923 | 21.4195 | 1,230,567,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 263,306,079 | -137,098 | 21.3971 | 1,230,567,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 263,443,177 | 769,544 | 21.4083 | 1,230,567,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 262,673,633 | 760,258 | 21.3457 | 1,230,567,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 261,913,375 | -88,000 | 21.2840 | 1,230,567,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 262,001,375 | -314,605 | 21.2911 | 1,230,567,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 262,315,980 | 65,203 | 21.3167 | 1,230,567,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 262,250,777 | -625,829 | 21.3114 | 1,230,567,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 262,876,606 | -237,400 | 21.3622 | 1,230,567,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 263,114,006 | -605,023 | 21.3815 | 1,230,567,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 263,719,029 | 86,362 | 21.4307 | 1,230,567,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 263,632,667 | 172,831 | 21.4237 | 1,230,567,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 263,459,836 | -27,998 | 21.4096 | 1,230,567,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 263,487,834 | 154,063 | 21.4119 | 1,230,567,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 263,333,771 | 557,673 | 21.3994 | 1,230,567,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 262,776,098 | 369,026 | 21.3541 | 1,230,567,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 262,407,072 | 39,271 | 21.3241 | 1,230,567,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 262,367,801 | 638,160 | 21.3209 | 1,230,567,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 261,729,641 | -452,451 | 21.2690 | 1,230,567,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 262,182,092 | 822,343 | 21.3058 | 1,230,567,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 261,359,749 | 722,989 | 21.2390 | 1,230,567,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 260,636,760 | 981,000 | 21.1802 | 1,230,567,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 259,655,760 | -18,800 | 21.1005 | 1,230,567,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 259,674,560 | -21,600 | 21.1020 | 1,230,567,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 259,696,160 | -168,176 | 21.1038 | 1,230,567,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 259,864,336 | 1,296,200 | 21.1174 | 1,230,567,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 258,568,136 | -247,400 | 21.0121 | 1,230,567,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 258,815,536 | -1,502,400 | 21.0322 | 1,230,567,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 260,317,936 | 538,250 | 21.1543 | 1,230,567,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 259,779,686 | 275,250 | 21.1106 | 1,230,567,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 259,504,436 | -633,400 | 21.0882 | 1,230,567,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 260,137,836 | -1,411,200 | 21.1397 | 1,230,567,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 261,549,036 | 628,600 | 21.2544 | 1,230,567,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 260,920,436 | 96,000 | 21.2033 | 1,230,567,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 260,824,436 | -1,139,464 | 21.1955 | 1,230,567,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 261,963,900 | -665,774 | 21.2881 | 1,230,567,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 262,629,674 | -454,862 | 21.3422 | 1,230,567,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 263,084,536 | -43,600 | 21.3791 | 1,230,567,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 263,128,136 | 320,222 | 21.3827 | 1,230,567,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 262,807,914 | 73,400 | 21.3567 | 1,230,567,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 262,734,514 | 80,826 | 21.3507 | 1,230,567,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 262,653,688 | 41,402 | 21.3441 | 1,230,567,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 262,612,286 | -127,000 | 21.3408 | 1,230,567,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 262,739,286 | -837,351 | 21.3511 | 1,230,567,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 263,576,637 | -2,350,055 | 21.4191 | 1,230,567,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 265,926,692 | -181,200 | 21.6101 | 1,230,567,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 266,107,892 | 1,359,184 | 21.6248 | 1,230,567,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 264,748,708 | 957,816 | 21.5144 | 1,230,567,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 263,790,892 | -87,816 | 21.4365 | 1,230,567,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 263,878,708 | 1,826,216 | 21.4437 | 1,230,567,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 262,052,492 | 255,115 | 21.2953 | 1,230,567,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 261,797,377 | -1,454,018 | 21.2745 | 1,230,567,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 263,251,395 | -2,379,198 | 21.3927 | 1,230,567,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 265,630,593 | 2,068,813 | 21.5860 | 1,230,567,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 263,561,780 | -3,453,320 | 21.4179 | 1,230,567,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 267,015,100 | -449,392 | 21.6985 | 1,230,567,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 267,464,492 | -464,496 | 21.7351 | 1,230,567,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 267,928,988 | 19,153 | 21.7728 | 1,230,567,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 267,909,835 | -121,338 | 21.7713 | 1,230,567,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 268,031,173 | 236,400 | 21.7811 | 1,230,567,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 267,794,773 | -619,356 | 21.7619 | 1,230,567,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 268,414,129 | 3,182,615 | 21.8122 | 1,230,567,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 265,231,514 | 771,402 | 21.5536 | 1,230,567,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 264,460,112 | -173,326 | 21.4909 | 1,230,567,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 264,633,438 | 13,536 | 21.5050 | 1,230,567,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 264,619,902 | 677,766 | 21.5039 | 1,230,567,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 263,942,136 | -1,482,596 | 21.4488 | 1,230,567,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 265,424,732 | -2,476,231 | 21.5693 | 1,230,567,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 267,900,963 | 236,216 | 21.7705 | 1,230,567,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 267,664,747 | 909,604 | 21.7513 | 1,230,567,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 266,755,143 | 459,600 | 21.6774 | 1,230,567,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 266,295,543 | -2,957,141 | 21.6401 | 1,230,567,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 269,252,684 | -4,008,600 | 21.8804 | 1,230,567,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 273,261,284 | -96,411 | 22.2061 | 1,230,567,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 273,357,695 | 84,100 | 22.2140 | 1,230,567,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 273,273,595 | -19,463,198 | 22.2071 | 1,230,567,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 292,736,793 | 2,467,956 | 23.7888 | 1,230,567,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 290,268,837 | 3,103,597 | 23.5882 | 1,230,567,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 287,165,240 | 1,783,077 | 23.3360 | 1,230,567,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 285,382,163 | 1,018,101 | 23.1911 | 1,230,567,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 284,364,062 | 2,435,957 | 23.1084 | 1,230,567,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 281,928,105 | -2,357,470 | 22.9104 | 1,230,567,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 284,285,575 | 2,219,166 | 23.1020 | 1,230,567,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 282,066,409 | 137,200 | 22.9217 | 1,230,567,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 281,929,209 | -57,108,133 | 22.9105 | 1,230,567,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 339,037,342 | 71,909 | 27.5513 | 1,230,567,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 338,965,433 | -3,867,762 | 27.5455 | 1,230,567,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 342,833,195 | 135,724 | 27.8598 | 1,230,567,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 342,697,471 | 3,934,740 | 27.8487 | 1,230,567,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 338,762,731 | -3,227,587 | 27.5290 | 1,230,567,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 341,990,318 | 297,237 | 27.7913 | 1,230,567,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 341,693,081 | -35,109 | 27.7671 | 1,230,567,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 341,728,190 | 53,800 | 27.7700 | 1,230,567,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 341,674,390 | 5,607,000 | 27.7656 | 1,230,567,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 336,067,390 | 397,447 | 27.3100 | 1,230,567,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 335,669,943 | 278,000 | 27.2777 | 1,230,567,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 335,391,943 | -250,596 | 27.2551 | 1,230,567,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 335,642,539 | 620,400 | 27.2754 | 1,230,567,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 335,022,139 | -289,800 | 27.2250 | 1,230,567,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 335,311,939 | -939,060 | 27.2486 | 1,230,567,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 336,250,999 | 90,263 | 27.3249 | 1,230,567,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 336,160,736 | -4,847,014 | 27.3175 | 1,230,567,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 341,007,750 | 2,600 | 27.7114 | 1,230,567,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 341,005,150 | 71,000 | 27.7112 | 1,230,567,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 340,934,150 | 6,883,342 | 27.7055 | 1,230,567,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 334,050,808 | 306,999 | 27.1461 | 1,230,567,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 333,743,809 | -234,767 | 27.1211 | 1,230,567,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 333,978,576 | -3,218,207 | 27.1402 | 1,230,567,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 337,196,783 | -315,021 | 27.4017 | 1,230,567,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 337,511,804 | -2,150,738 | 27.4273 | 1,230,567,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 339,662,542 | -909,800 | 27.6021 | 1,230,567,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 340,572,342 | 3,049,593 | 27.6761 | 1,230,567,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 337,522,749 | 53,799 | 27.4282 | 1,230,567,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 337,468,950 | 3,566,435 | 27.4239 | 1,230,567,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 333,902,515 | -796,691 | 27.1340 | 1,230,567,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 334,699,206 | -2,375,747 | 27.1988 | 1,230,567,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 337,074,953 | 973,629 | 27.3918 | 1,230,567,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 336,101,324 | 2,971,637 | 27.3127 | 1,230,567,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 333,129,687 | 28,966 | 27.0712 | 1,230,567,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 333,100,721 | -1,842,264 | 27.0689 | 1,230,567,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 334,942,985 | -66,143 | 27.2186 | 1,230,567,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 335,009,128 | 1,628,734 | 27.2240 | 1,230,567,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 333,380,394 | -1,295,564 | 27.0916 | 1,230,567,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 334,675,958 | 320,645 | 27.1969 | 1,230,567,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 334,355,313 | -5,487,887 | 27.1708 | 1,230,567,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 339,843,200 | 4,428,064 | 27.6168 | 1,230,567,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 335,415,136 | -1,036,904 | 27.2570 | 1,230,567,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 336,452,040 | 120,988 | 27.3412 | 1,230,567,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 336,331,052 | 97,825 | 27.3314 | 1,230,567,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 336,233,227 | -855,957 | 27.3234 | 1,230,567,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 337,089,184 | 3,162 | 27.3930 | 1,230,567,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 337,086,022 | -718,791 | 27.3927 | 1,230,567,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 337,804,813 | 836,075 | 27.4512 | 1,230,567,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 336,968,738 | -10,037,000 | 27.3832 | 1,230,567,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 347,005,738 | -2,049,900 | 28.1988 | 1,230,567,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 349,055,638 | 181,628 | 28.3654 | 1,230,567,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 348,874,010 | -194,800 | 28.3507 | 1,230,567,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 349,068,810 | -437,557 | 28.3665 | 1,230,567,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 349,506,367 | 529,800 | 28.4021 | 1,230,567,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 348,976,567 | -948,716 | 28.3590 | 1,230,567,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 349,925,283 | 613,847 | 28.4361 | 1,230,567,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 349,311,436 | 896,691 | 28.3862 | 1,230,567,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 348,414,745 | 418,216 | 28.3134 | 1,230,567,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 347,996,529 | -505,737 | 28.2794 | 1,230,567,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 348,502,266 | -1,590,391 | 28.3205 | 1,230,567,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 350,092,657 | -721,426 | 28.4497 | 1,230,567,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 350,814,083 | -2,692,131 | 28.5083 | 1,230,567,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 353,506,214 | 2,374,896 | 28.7271 | 1,230,567,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 351,131,318 | 546,401 | 28.5341 | 1,230,567,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 350,584,917 | 92,453 | 28.4897 | 1,230,567,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 350,492,464 | -466,584 | 28.4822 | 1,230,567,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 350,959,048 | -3,058,860 | 28.5201 | 1,230,567,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 354,017,908 | 3,313,044 | 28.7687 | 1,230,567,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 350,704,864 | -564,786 | 28.4995 | 1,230,567,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 351,269,650 | -672,196 | 28.5453 | 1,230,567,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 351,941,846 | -2,788,471 | 28.6000 | 1,230,567,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 354,730,317 | 2,396,083 | 28.8266 | 1,230,567,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 352,334,234 | -325,200 | 28.6319 | 1,230,567,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 352,659,434 | -1,161,143 | 28.6583 | 1,230,567,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 353,820,577 | 374,339 | 28.7526 | 1,230,567,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 353,446,238 | -196,400 | 28.7222 | 1,230,567,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 353,642,638 | -530,011 | 28.7382 | 1,230,567,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 354,172,649 | 10,130 | 28.7813 | 1,230,567,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 354,162,519 | 330,188 | 28.7804 | 1,230,567,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 353,832,331 | -1,282,179 | 28.7536 | 1,230,567,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 355,114,510 | 1,034,297 | 28.8578 | 1,230,567,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 354,080,213 | -231,978 | 28.7737 | 1,230,567,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 354,312,191 | -1,458,833 | 28.7926 | 1,230,567,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 355,771,024 | -1,287,233 | 28.9111 | 1,230,567,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 357,058,257 | -422,604 | 29.0158 | 1,230,567,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 357,480,861 | 2,534,136 | 29.0501 | 1,230,567,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 354,946,725 | 0 | 28.8442 | 1,230,567,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 354,946,725 | -3,357,520 | 28.8442 | 1,230,567,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 358,304,245 | -581,829 | 29.1170 | 1,230,567,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 358,886,074 | -409,800 | 29.1643 | 1,230,567,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 359,295,874 | -1,400,703 | 29.1976 | 1,230,567,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 360,696,577 | 4,156,764 | 29.3114 | 1,230,567,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 356,539,813 | 154,646 | 28.9736 | 1,230,567,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 356,385,167 | -1,631,151 | 28.9611 | 1,230,567,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 358,016,318 | 1,699,932 | 29.0936 | 1,230,567,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 356,316,386 | -2,624,258 | 28.9555 | 1,230,567,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 358,940,644 | 994,720 | 29.1687 | 1,230,567,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 357,945,924 | 334,393 | 29.0879 | 1,230,567,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 357,611,531 | -382,168 | 29.0607 | 1,230,567,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 357,993,699 | 9,941 | 29.0918 | 1,230,567,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 357,983,758 | -629,460 | 29.0910 | 1,230,567,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 358,613,218 | -2,457,103 | 29.1421 | 1,230,567,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 361,070,321 | 479,926 | 29.3418 | 1,230,567,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 360,590,395 | 0 | 29.3028 | 1,230,567,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 360,590,395 | 616,063 | 29.3028 | 1,230,567,000 | 2019-12-18 |
| 1414 | 2019-12-27 | 359,974,332 | 52,000 | 29.2527 | 1,230,567,000 | 2019-12-18 |
| 1415 | 2019-12-24 | 359,922,332 | 0 | 29.2485 | 1,230,567,000 | 2019-12-18 |
| 1416 | 2019-12-23 | 359,922,332 | -729,950 | 29.2485 | 1,230,567,000 | 2019-12-18 |
| 1417 | 2019-12-20 | 360,652,282 | -120,959 | 29.3078 | 1,230,567,000 | 2019-12-18 |
| 1418 | 2019-12-19 | 360,773,241 | -546,683 | 29.3176 | 1,230,567,000 | 2019-12-18 |
| 1419 | 2019-12-18 | 361,319,924 | -1,181,026 | 29.3621 | 1,230,567,000 | 2019-12-18 |
| 1420 | 2019-12-17 | 362,500,950 | 77,214,853 | 30.4478 | 1,190,567,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 285,286,097 | -1,114,240 | 23.9622 | 1,190,567,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 286,400,337 | -20,598,494 | 24.0558 | 1,190,567,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 306,998,831 | -594,126 | 25.7859 | 1,190,567,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 307,592,957 | 255,046 | 25.8358 | 1,190,567,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 307,337,911 | -1,086,061 | 25.8144 | 1,190,567,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 308,423,972 | -281,570 | 25.9056 | 1,190,567,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 308,705,542 | 439,459 | 25.9293 | 1,190,567,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 308,266,083 | -642,667 | 25.8924 | 1,190,567,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 308,908,750 | 414,024 | 25.9464 | 1,190,567,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 308,494,726 | -520,207 | 25.9116 | 1,190,567,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 309,014,933 | -143,399 | 25.9553 | 1,190,567,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 309,158,332 | -85,774 | 25.9673 | 1,190,567,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 309,244,106 | -30,600 | 25.9745 | 1,190,567,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 309,274,706 | -754,000 | 25.9771 | 1,190,567,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 310,028,706 | 51,212 | 26.0404 | 1,190,567,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 309,977,494 | 576,400 | 26.0361 | 1,190,567,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 309,401,094 | -256,559 | 25.9877 | 1,190,567,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 309,657,653 | -118,799 | 26.0093 | 1,190,567,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 309,776,452 | 169,102 | 26.0192 | 1,190,567,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 309,607,350 | 639,530 | 26.0050 | 1,190,567,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 308,967,820 | -275,195 | 25.9513 | 1,190,567,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 309,243,015 | 52,630 | 25.9744 | 1,190,567,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 309,190,385 | -15,000 | 25.9700 | 1,190,567,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 309,205,385 | -23,871 | 25.9713 | 1,190,567,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 309,229,256 | -610,066 | 25.9733 | 1,190,567,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 309,839,322 | -193,401 | 26.0245 | 1,190,567,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 310,032,723 | 132,201 | 26.0408 | 1,190,567,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 309,900,522 | 165,586 | 26.0297 | 1,190,567,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 309,734,936 | -31,501 | 26.0158 | 1,190,567,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 309,766,437 | 214,386 | 26.0184 | 1,190,567,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 309,552,051 | -25,504 | 26.0004 | 1,190,567,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 309,577,555 | 33,000 | 26.0025 | 1,190,567,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 309,544,555 | 202,794 | 25.9998 | 1,190,567,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 309,341,761 | 2,604 | 25.9827 | 1,190,567,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 309,339,157 | 8,404 | 25.9825 | 1,190,567,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 309,330,753 | 43,209 | 25.9818 | 1,190,567,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 309,287,544 | -306,961 | 25.9782 | 1,190,567,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 309,594,505 | 354,684 | 26.0040 | 1,190,567,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 309,239,821 | 64,385 | 25.9742 | 1,190,567,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 309,175,436 | -63,516 | 25.9688 | 1,190,567,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 309,238,952 | -55,200 | 25.9741 | 1,190,567,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 309,294,152 | 338,579 | 25.9787 | 1,190,567,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 308,955,573 | -152,400 | 25.9503 | 1,190,567,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 309,107,973 | -347,138 | 25.9631 | 1,190,567,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 309,455,111 | -544,812 | 25.9922 | 1,190,567,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 309,999,923 | -193,195 | 26.0380 | 1,190,567,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 310,193,118 | 256,849 | 26.0542 | 1,190,567,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 309,936,269 | -814,698 | 26.0327 | 1,190,567,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 310,750,967 | -302,579 | 26.1011 | 1,190,567,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 311,053,546 | 731,972 | 26.1265 | 1,190,567,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 310,321,574 | -625,890 | 26.0650 | 1,190,567,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 310,947,464 | 174,851 | 26.1176 | 1,190,567,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 310,772,613 | 160,400 | 26.1029 | 1,190,567,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 310,612,213 | -542,600 | 26.0894 | 1,190,567,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 311,154,813 | 600,074 | 26.1350 | 1,190,567,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 310,554,739 | -61,452 | 26.0846 | 1,190,567,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 310,616,191 | 509,663 | 26.0898 | 1,190,567,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 310,106,528 | -766,196 | 26.0470 | 1,190,567,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 310,872,724 | 647,840 | 26.1113 | 1,190,567,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 310,224,884 | -1,031,769 | 26.0569 | 1,190,567,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 311,256,653 | 546,581 | 26.1436 | 1,190,567,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 310,710,072 | 240,316 | 26.0977 | 1,190,567,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 310,469,756 | -2,082,180 | 26.0775 | 1,190,567,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 312,551,936 | -304,034 | 26.2524 | 1,190,567,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 312,855,970 | 102,624 | 26.2779 | 1,190,567,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 312,753,346 | -401,878 | 26.2693 | 1,190,567,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 313,155,224 | -225,357 | 26.3030 | 1,190,567,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 313,380,581 | -1,105,815 | 26.3220 | 1,190,567,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 314,486,396 | 199,600 | 26.4148 | 1,190,567,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 314,286,796 | -144,200 | 26.3981 | 1,190,567,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 314,430,996 | 242,407 | 26.4102 | 1,190,567,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 314,188,589 | 34,677,606 | 26.3898 | 1,190,567,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 279,510,983 | 274,444 | 23.4771 | 1,190,567,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 279,236,539 | -266,834 | 23.4541 | 1,190,567,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 279,503,373 | 670,156 | 23.4765 | 1,190,567,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 278,833,217 | -446,028 | 23.4202 | 1,190,567,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 279,279,245 | -5,293 | 23.4577 | 1,190,567,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 279,284,538 | -225,288 | 23.4581 | 1,190,567,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 279,509,826 | -185,190 | 23.4770 | 1,190,567,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 279,695,016 | 97,720 | 23.4926 | 1,190,567,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 279,597,296 | 427,949 | 23.4844 | 1,190,567,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 279,169,347 | 48,200 | 23.4484 | 1,190,567,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 279,121,147 | 813,650 | 23.4444 | 1,190,567,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 278,307,497 | -46,401 | 23.3760 | 1,190,567,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 278,353,898 | 98,928 | 23.3799 | 1,190,567,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 278,254,970 | -529,411 | 23.3716 | 1,190,567,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 278,784,381 | 438,932 | 23.4161 | 1,190,567,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 278,345,449 | 406,371 | 23.3792 | 1,190,567,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 277,939,078 | -627,303 | 23.3451 | 1,190,567,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 278,566,381 | -790,201 | 23.3978 | 1,190,567,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 279,356,582 | -1,054,264 | 23.4642 | 1,190,567,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 280,410,846 | -318,601 | 23.5527 | 1,190,567,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 280,729,447 | -197,096 | 23.5795 | 1,190,567,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 280,926,543 | -147,000 | 23.5960 | 1,190,567,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 281,073,543 | -1,313,203 | 23.6084 | 1,190,567,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 282,386,746 | 64,800 | 23.7187 | 1,190,567,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 282,321,946 | 621,600 | 23.7132 | 1,190,567,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 281,700,346 | -248,377 | 23.6610 | 1,190,567,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 281,948,723 | -157,985 | 23.6819 | 1,190,567,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 282,106,708 | -40,194 | 23.6952 | 1,190,567,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 282,146,902 | -806,063 | 23.6985 | 1,190,567,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 282,952,965 | 635,564 | 23.7662 | 1,190,567,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 282,317,401 | 1,871,899 | 23.7129 | 1,190,567,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 280,445,502 | 534,286 | 23.5556 | 1,190,567,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 279,911,216 | 442,901 | 23.5107 | 1,190,567,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 279,468,315 | -1,207,001 | 23.4735 | 1,190,567,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 280,675,316 | 64,983 | 23.5749 | 1,190,567,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 280,610,333 | -414,595 | 23.5695 | 1,190,567,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 281,024,928 | -215,189 | 23.6043 | 1,190,567,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 281,240,117 | -554,466 | 23.6224 | 1,190,567,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 281,794,583 | -652,000 | 23.6689 | 1,190,567,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 282,446,583 | -177,711 | 23.7237 | 1,190,567,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 282,624,294 | -73,526 | 23.7386 | 1,190,567,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 282,697,820 | 396,600 | 23.7448 | 1,190,567,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 282,301,220 | -154,866 | 23.7115 | 1,190,567,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 282,456,086 | -406,380 | 23.7245 | 1,190,567,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 282,862,466 | -227,916 | 23.7586 | 1,190,567,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 283,090,382 | 1,623,288 | 23.7778 | 1,190,567,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 281,467,094 | -495,672 | 23.6414 | 1,190,567,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 281,962,766 | -325,600 | 23.6831 | 1,190,567,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 282,288,366 | 52,320 | 23.7104 | 1,190,567,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 282,236,046 | -595,618 | 23.7060 | 1,190,567,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 282,831,664 | 109,311 | 23.7560 | 1,190,567,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 282,722,353 | 243,605 | 23.7469 | 1,190,567,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 282,478,748 | -480,557 | 23.7264 | 1,190,567,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 282,959,305 | -3,768,851 | 23.7668 | 1,190,567,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 286,728,156 | 1,353,001 | 24.0833 | 1,190,567,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 285,375,155 | 811,799 | 23.9697 | 1,190,567,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 284,563,356 | -119,348 | 23.9015 | 1,190,567,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 284,682,704 | -92,400 | 23.9115 | 1,190,567,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 284,775,104 | 89,212,640 | 23.9193 | 1,190,567,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 195,562,464 | -5,285 | 16.4260 | 1,190,567,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 195,567,749 | -1,080,200 | 16.4264 | 1,190,567,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 196,647,949 | -1,566,576 | 16.5172 | 1,190,567,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 198,214,525 | -1,385,720 | 16.6488 | 1,190,567,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 199,600,245 | -53,800 | 16.7651 | 1,190,567,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 199,654,045 | -4,641,783 | 16.7697 | 1,190,567,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 204,295,828 | 5,885,400 | 17.1595 | 1,190,567,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 198,410,428 | 9,575,957 | 16.6652 | 1,190,567,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 188,834,471 | -311,308 | 15.8609 | 1,190,567,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 189,145,779 | -133,909 | 15.8870 | 1,190,567,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 189,279,688 | -325,800 | 15.8983 | 1,190,567,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 189,605,488 | -3,593,696 | 15.9256 | 1,190,567,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 193,199,184 | 260,000 | 16.2275 | 1,190,567,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 192,939,184 | -121,800 | 16.2057 | 1,190,567,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 193,060,984 | -65,400 | 16.2159 | 1,190,567,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 193,126,384 | 6,211,800 | 16.2214 | 1,190,567,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 186,914,584 | 180,600 | 15.6996 | 1,190,567,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 186,733,984 | 60,064,000 | 15.6845 | 1,190,567,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 126,669,984 | -43,000 | 10.6395 | 1,190,567,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 126,712,984 | 117,000 | 10.6431 | 1,190,567,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 126,595,984 | -465,200 | 10.6333 | 1,190,567,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 127,061,184 | -285,480 | 10.6723 | 1,190,567,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 127,346,664 | 169,400 | 10.6963 | 1,190,567,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 127,177,264 | -28,200 | 10.6821 | 1,190,567,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 127,205,464 | -1,194,600 | 10.6844 | 1,190,567,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 128,400,064 | 37,909,828 | 10.7848 | 1,190,567,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 90,490,236 | 1,371,600 | 7.6006 | 1,190,567,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 89,118,636 | 2,572 | 7.4854 | 1,190,567,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 89,116,064 | 293,800 | 7.4852 | 1,190,567,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 88,822,264 | 209,800 | 7.4605 | 1,190,567,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 88,612,464 | 297,800 | 7.4429 | 1,190,567,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 88,314,664 | -159,400 | 7.4179 | 1,190,567,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 88,474,064 | -1,097,250 | 7.4313 | 1,190,567,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 89,571,314 | 193,600 | 7.5234 | 1,190,567,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 89,377,714 | 911,414 | 7.5072 | 1,190,567,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 88,466,300 | 1,131,270 | 7.4306 | 1,190,567,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 87,335,030 | 1,210,596 | 7.3356 | 1,190,567,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 86,124,434 | 2,466,600 | 7.2339 | 1,190,567,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 83,657,834 | 8,129,000 | 7.0267 | 1,190,567,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 75,528,834 | 213,800 | 6.3439 | 1,190,567,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 75,315,034 | 632,800 | 6.3260 | 1,190,567,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 74,682,234 | 2,233,000 | 6.2728 | 1,190,567,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 72,449,234 | 254,750 | 6.0853 | 1,190,567,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 72,194,484 | 4,732,400 | 6.0639 | 1,190,567,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 67,462,084 | 1,881,600 | 5.6664 | 1,190,567,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 65,580,484 | 237,200 | 5.5083 | 1,190,567,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 65,343,284 | 993,800 | 5.4884 | 1,190,567,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 64,349,484 | 1,068,400 | 5.4049 | 1,190,567,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 63,281,084 | 1,167,400 | 5.3152 | 1,190,567,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 62,113,684 | 1,521,400 | 5.2172 | 1,190,567,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 60,592,284 | 1,214,400 | 5.0894 | 1,190,567,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 59,377,884 | 1,030,700 | 4.9874 | 1,190,567,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 58,347,184 | 37,400 | 4.9008 | 1,190,567,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 58,309,784 | 168,000 | 4.8976 | 1,190,567,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 58,141,784 | 178,998 | 4.8835 | 1,190,567,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 57,962,786 | 161,400 | 4.8685 | 1,190,567,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 57,801,386 | -123,182 | 4.8549 | 1,190,567,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 57,924,568 | 6,000 | 4.8653 | 1,190,567,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 57,918,568 | -71,800 | 4.8648 | 1,190,567,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 57,990,368 | -2,200,200 | 4.8708 | 1,190,567,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 60,190,568 | 1,993,800 | 5.0556 | 1,190,567,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 58,196,768 | 34,000 | 4.8882 | 1,190,567,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 58,162,768 | 290,400 | 4.8853 | 1,190,567,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 57,872,368 | -29,800 | 4.8609 | 1,190,567,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 57,902,168 | -2,501,032 | 4.8634 | 1,190,567,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 60,403,200 | 289,400 | 5.0735 | 1,190,567,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 60,113,800 | 603,000 | 5.0492 | 1,190,567,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 59,510,800 | -1,068,482 | 4.9985 | 1,190,567,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 60,579,282 | -3,609,200 | 5.0883 | 1,190,567,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 64,188,482 | -721,400 | 5.3914 | 1,190,567,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 64,909,882 | 38,000 | 5.4520 | 1,190,567,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 64,871,882 | 56,200 | 5.4488 | 1,190,567,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 64,815,682 | 101,600 | 5.4441 | 1,190,567,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 64,714,082 | -2,644,400 | 5.4356 | 1,190,567,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 67,358,482 | -84,400 | 5.6577 | 1,190,567,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 67,442,882 | 2,682,400 | 5.6648 | 1,190,567,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 64,760,482 | -3,000 | 5.4395 | 1,190,567,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 64,763,482 | -2,857,600 | 5.4397 | 1,190,567,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 67,621,082 | 2,859,200 | 5.6797 | 1,190,567,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 64,761,882 | 0 | 5.4396 | 1,190,567,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 64,761,882 | -400 | 5.4396 | 1,190,567,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 64,762,282 | 800 | 5.4396 | 1,190,567,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 64,761,482 | 0 | 5.4395 | 1,190,567,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 64,761,482 | -30,200 | 5.4395 | 1,190,567,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 64,791,682 | 12,000 | 5.4421 | 1,190,567,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 64,779,682 | -600 | 5.4411 | 1,190,567,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 64,780,282 | -2,973,200 | 5.4411 | 1,190,567,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 67,753,482 | -100,000 | 5.6909 | 1,190,567,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 67,853,482 | 3,200 | 5.6993 | 1,190,567,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 67,850,282 | -122,400 | 5.6990 | 1,190,567,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 67,972,682 | -137,800 | 5.7093 | 1,190,567,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 68,110,482 | 2,964,400 | 5.7208 | 1,190,567,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 65,146,082 | -1,575,918 | 5.4719 | 1,190,567,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 66,722,000 | -130,600 | 5.6042 | 1,190,567,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 66,852,600 | -167,000 | 5.6152 | 1,190,567,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 67,019,600 | -4,475,600 | 5.6292 | 1,190,567,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 71,495,200 | 3,962,600 | 6.0051 | 1,190,567,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 67,532,600 | 0 | 5.6723 | 1,190,567,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 67,532,600 | -600 | 5.6723 | 1,190,567,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 67,533,200 | -3,963,000 | 5.6724 | 1,190,567,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 71,496,200 | -24,000 | 6.0052 | 1,190,567,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 71,520,200 | -39,400 | 6.0072 | 1,190,567,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 71,559,600 | 3,962,600 | 6.0105 | 1,190,567,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 67,597,000 | -3,962,600 | 5.6777 | 1,190,567,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 71,559,600 | -74,200 | 6.0105 | 1,190,567,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 71,633,800 | 3,767,800 | 6.0168 | 1,190,567,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 67,866,000 | 0 | 5.7003 | 1,190,567,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 67,866,000 | -160,000 | 5.7003 | 1,190,567,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 68,026,000 | 690,400 | 5.7137 | 1,190,567,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 67,335,600 | 0 | 5.6558 | 1,190,567,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 67,335,600 | -3,215,200 | 5.6558 | 1,190,567,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 70,550,800 | 676,400 | 5.9258 | 1,190,567,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 69,874,400 | -3,161,200 | 5.8690 | 1,190,567,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 73,035,600 | -479,400 | 6.1345 | 1,190,567,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 73,515,000 | 3,791,400 | 6.1748 | 1,190,567,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 69,723,600 | -264,800 | 5.8563 | 1,190,567,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 69,988,400 | 453,400 | 5.8786 | 1,190,567,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 69,535,000 | -1,162,400 | 5.8405 | 1,190,567,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 70,697,400 | 2,123,600 | 5.9381 | 1,190,567,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 68,573,800 | -789,000 | 5.7598 | 1,190,567,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 69,362,800 | 851,000 | 5.8260 | 1,190,567,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 68,511,800 | -460,000 | 5.7546 | 1,190,567,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 68,971,800 | -45,400 | 5.7932 | 1,190,567,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 69,017,200 | -42,800 | 5.7970 | 1,190,567,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 69,060,000 | -18,400 | 5.8006 | 1,190,567,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 69,078,400 | -400 | 5.8021 | 1,190,567,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 69,078,800 | -26,000 | 5.8022 | 1,190,567,000 | 2018-11-07 |
| 1679 | 2018-11-28 | 69,104,800 | -59,800 | 5.8044 | 1,190,567,000 | 2018-11-07 |
| 1680 | 2018-11-27 | 69,164,600 | -10,200 | 5.8094 | 1,190,567,000 | 2018-11-07 |
| 1681 | 2018-11-26 | 69,174,800 | -10,200 | 5.8102 | 1,190,567,000 | 2018-11-07 |
| 1682 | 2018-11-23 | 69,185,000 | -1,851,600 | 5.8111 | 1,190,567,000 | 2018-11-07 |
| 1683 | 2018-11-22 | 71,036,600 | -600 | 5.9666 | 1,190,567,000 | 2018-11-07 |
| 1684 | 2018-11-21 | 71,037,200 | -3,600 | 5.9667 | 1,190,567,000 | 2018-11-07 |
| 1685 | 2018-11-20 | 71,040,800 | -13,600 | 5.9670 | 1,190,567,000 | 2018-11-07 |
| 1686 | 2018-11-19 | 71,054,400 | -12,000 | 5.9681 | 1,190,567,000 | 2018-11-07 |
| 1687 | 2018-11-16 | 71,066,400 | 200 | 5.9691 | 1,190,567,000 | 2018-11-07 |
| 1688 | 2018-11-15 | 71,066,200 | 31,800 | 5.9691 | 1,190,567,000 | 2018-11-07 |
| 1689 | 2018-11-14 | 71,034,400 | 0 | 5.9664 | 1,190,567,000 | 2018-11-07 |
| 1690 | 2018-11-13 | 71,034,400 | 5,800 | 5.9664 | 1,190,567,000 | 2018-11-07 |
| 1691 | 2018-11-12 | 71,028,600 | 3,800 | 5.9659 | 1,190,567,000 | 2018-11-07 |
| 1692 | 2018-11-09 | 71,024,800 | -9,000 | 5.9656 | 1,190,567,000 | 2018-11-07 |
| 1693 | 2018-11-08 | 71,033,800 | -1,800 | 5.9664 | 1,190,567,000 | 2018-11-07 |
| 1694 | 2018-11-07 | 71,035,600 | 6,324,400 | 5.9665 | 1,190,567,000 | 2018-11-07 |
| 1695 | 2018-11-06 | 64,711,200 | 4,218,400 | 5.4840 | 1,180,000,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 60,492,800 | -560,800 | 5.1265 | 1,180,000,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 61,053,600 | 92,400 | 5.1740 | 1,180,000,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 60,961,200 | 323,800 | 5.1662 | 1,180,000,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 60,637,400 | 31,600 | 5.1388 | 1,180,000,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 60,605,800 | -1,251,400 | 5.1361 | 1,180,000,000 | 2018-10-11 |
| 1701 | 2018-10-29 | 61,857,200 | 1,074,400 | 5.2421 | 1,180,000,000 | 2018-10-11 |
| 1702 | 2018-10-26 | 60,782,800 | -75,200 | 5.1511 | 1,180,000,000 | 2018-10-11 |
| 1703 | 2018-10-25 | 60,858,000 | -2,591,800 | 5.1575 | 1,180,000,000 | 2018-10-11 |
| 1704 | 2018-10-24 | 63,449,800 | 3,862,400 | 5.3771 | 1,180,000,000 | 2018-10-11 |
| 1705 | 2018-10-23 | 59,587,400 | -6,274,000 | 5.0498 | 1,180,000,000 | 2018-10-11 |
| 1706 | 2018-10-22 | 65,861,400 | 6,335,600 | 5.5815 | 1,180,000,000 | 2018-10-11 |
| 1707 | 2018-10-19 | 59,525,800 | 26,400 | 5.0446 | 1,180,000,000 | 2018-10-11 |
| 1708 | 2018-10-18 | 59,499,400 | -17,844,400 | 5.0423 | 1,180,000,000 | 2018-10-11 |
| 1709 | 2018-10-16 | 77,343,800 | 297,166 | 6.5546 | 1,180,000,000 | 2018-10-11 |
| 1710 | 2018-10-15 | 77,046,634 | 2,466,173 | 6.5294 | 1,180,000,000 | 2018-10-11 |
| 1711 | 2018-10-12 | 74,580,461 | -3,868,200 | 6.3204 | 1,180,000,000 | 2018-10-11 |
| 1712 | 2018-10-11 | 78,448,661 | 6.6482 | 1,180,000,000 | 2018-10-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy