Oriental Payment Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08613 | 2018-10-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 1,039,632,208 | 270,000 | 53.9308 | 1,927,716,667 | 2025-06-30 |
| 2 | 2025-09-23 | 1,039,362,208 | 0 | 53.9168 | 1,927,716,667 | 2025-06-30 |
| 3 | 2025-09-22 | 1,039,362,208 | 0 | 53.9168 | 1,927,716,667 | 2025-06-30 |
| 4 | 2025-09-19 | 1,039,362,208 | 0 | 53.9168 | 1,927,716,667 | 2025-06-30 |
| 5 | 2025-09-18 | 1,039,362,208 | 0 | 53.9168 | 1,927,716,667 | 2025-06-30 |
| 6 | 2025-09-17 | 1,039,362,208 | -220,000 | 53.9168 | 1,927,716,667 | 2025-06-30 |
| 7 | 2025-09-16 | 1,039,582,208 | 40,000 | 53.9282 | 1,927,716,667 | 2025-06-30 |
| 8 | 2025-09-15 | 1,039,542,208 | -80,000 | 53.9261 | 1,927,716,667 | 2025-06-30 |
| 9 | 2025-09-12 | 1,039,622,208 | -40,000 | 53.9302 | 1,927,716,667 | 2025-06-30 |
| 10 | 2025-09-11 | 1,039,662,208 | -110,000 | 53.9323 | 1,927,716,667 | 2025-06-30 |
| 11 | 2025-09-10 | 1,039,772,208 | 0 | 53.9380 | 1,927,716,667 | 2025-06-30 |
| 12 | 2025-09-09 | 1,039,772,208 | 30,000 | 53.9380 | 1,927,716,667 | 2025-06-30 |
| 13 | 2025-09-08 | 1,039,742,208 | 0 | 53.9365 | 1,927,716,667 | 2025-06-30 |
| 14 | 2025-09-05 | 1,039,742,208 | 0 | 53.9365 | 1,927,716,667 | 2025-06-30 |
| 15 | 2025-09-04 | 1,039,742,208 | 130,000 | 53.9365 | 1,927,716,667 | 2025-06-30 |
| 16 | 2025-09-03 | 1,039,612,208 | -83,488 | 53.9297 | 1,927,716,667 | 2025-06-30 |
| 17 | 2025-09-02 | 1,039,695,696 | 0 | 53.9341 | 1,927,716,667 | 2025-06-30 |
| 18 | 2025-09-01 | 1,039,695,696 | 0 | 53.9341 | 1,927,716,667 | 2025-06-30 |
| 19 | 2025-08-29 | 1,039,695,696 | 0 | 53.9341 | 1,927,716,667 | 2025-06-30 |
| 20 | 2025-08-28 | 1,039,695,696 | 0 | 53.9341 | 1,927,716,667 | 2025-06-30 |
| 21 | 2025-08-27 | 1,039,695,696 | 0 | 53.9341 | 1,927,716,667 | 2025-06-30 |
| 22 | 2025-08-26 | 1,039,695,696 | 0 | 53.9341 | 1,927,716,667 | 2025-06-30 |
| 23 | 2025-08-25 | 1,039,695,696 | 609 | 53.9341 | 1,927,716,667 | 2025-06-30 |
| 24 | 2025-08-22 | 1,039,695,087 | -10,000 | 53.9340 | 1,927,716,667 | 2025-06-30 |
| 25 | 2025-08-21 | 1,039,705,087 | 20,000 | 53.9345 | 1,927,716,667 | 2025-06-30 |
| 26 | 2025-08-20 | 1,039,685,087 | 0 | 53.9335 | 1,927,716,667 | 2025-06-30 |
| 27 | 2025-08-19 | 1,039,685,087 | 0 | 53.9335 | 1,927,716,667 | 2025-06-30 |
| 28 | 2025-08-18 | 1,039,685,087 | 150,000 | 53.9335 | 1,927,716,667 | 2025-06-30 |
| 29 | 2025-08-15 | 1,039,535,087 | 0 | 53.9257 | 1,927,716,667 | 2025-06-30 |
| 30 | 2025-08-14 | 1,039,535,087 | 10,000 | 53.9257 | 1,927,716,667 | 2025-06-30 |
| 31 | 2025-08-13 | 1,039,525,087 | 10,000 | 53.9252 | 1,927,716,667 | 2025-06-30 |
| 32 | 2025-08-12 | 1,039,515,087 | 0 | 53.9247 | 1,927,716,667 | 2025-06-30 |
| 33 | 2025-08-11 | 1,039,515,087 | 80,000 | 53.9247 | 1,927,716,667 | 2025-06-30 |
| 34 | 2025-08-08 | 1,039,435,087 | -41,000,000 | 53.9205 | 1,927,716,667 | 2025-06-30 |
| 35 | 2025-08-07 | 1,080,435,087 | 0 | 56.0474 | 1,927,716,667 | 2025-06-30 |
| 36 | 2025-08-06 | 1,080,435,087 | 0 | 56.0474 | 1,927,716,667 | 2025-06-30 |
| 37 | 2025-08-05 | 1,080,435,087 | 0 | 56.0474 | 1,927,716,667 | 2025-06-30 |
| 38 | 2025-08-04 | 1,080,435,087 | -110,000 | 56.0474 | 1,927,716,667 | 2025-06-30 |
| 39 | 2025-08-01 | 1,080,545,087 | -30,000 | 56.0531 | 1,927,716,667 | 2025-06-30 |
| 40 | 2025-07-31 | 1,080,575,087 | 210,000 | 56.0547 | 1,927,716,667 | 2025-06-30 |
| 41 | 2025-07-30 | 1,080,365,087 | 0 | 56.0438 | 1,927,716,667 | 2025-06-30 |
| 42 | 2025-07-29 | 1,080,365,087 | 780,000 | 56.0438 | 1,927,716,667 | 2025-06-30 |
| 43 | 2025-07-28 | 1,079,585,087 | 0 | 56.0033 | 1,927,716,667 | 2025-06-30 |
| 44 | 2025-07-25 | 1,079,585,087 | -40,000 | 56.0033 | 1,927,716,667 | 2025-06-30 |
| 45 | 2025-07-24 | 1,079,625,087 | 0 | 56.0054 | 1,927,716,667 | 2025-06-30 |
| 46 | 2025-07-23 | 1,079,625,087 | 0 | 56.0054 | 1,927,716,667 | 2025-06-30 |
| 47 | 2025-07-22 | 1,079,625,087 | 280,000 | 56.0054 | 1,927,716,667 | 2025-06-30 |
| 48 | 2025-07-21 | 1,079,345,087 | 0 | 55.9909 | 1,927,716,667 | 2025-06-30 |
| 49 | 2025-07-18 | 1,079,345,087 | 0 | 55.9909 | 1,927,716,667 | 2025-06-30 |
| 50 | 2025-07-17 | 1,079,345,087 | -2,000,000 | 55.9909 | 1,927,716,667 | 2025-06-30 |
| 51 | 2025-07-16 | 1,081,345,087 | -1,010,000 | 56.0946 | 1,927,716,667 | 2025-06-30 |
| 52 | 2025-07-15 | 1,082,355,087 | 0 | 56.1470 | 1,927,716,667 | 2025-06-30 |
| 53 | 2025-07-14 | 1,082,355,087 | -60,000 | 56.1470 | 1,927,716,667 | 2025-06-30 |
| 54 | 2025-07-11 | 1,082,415,087 | -20,000 | 56.1501 | 1,927,716,667 | 2025-06-30 |
| 55 | 2025-07-10 | 1,082,435,087 | 0 | 56.1512 | 1,927,716,667 | 2025-06-30 |
| 56 | 2025-07-09 | 1,082,435,087 | 0 | 56.1512 | 1,927,716,667 | 2025-06-30 |
| 57 | 2025-07-08 | 1,082,435,087 | 0 | 56.1512 | 1,927,716,667 | 2025-06-30 |
| 58 | 2025-07-07 | 1,082,435,087 | 0 | 56.1512 | 1,927,716,667 | 2025-06-30 |
| 59 | 2025-07-04 | 1,082,435,087 | 0 | 56.1512 | 1,927,716,667 | 2025-06-30 |
| 60 | 2025-07-03 | 1,082,435,087 | 10,000 | 56.1512 | 1,927,716,667 | 2025-06-30 |
| 61 | 2025-07-02 | 1,082,425,087 | 0 | 56.1506 | 1,927,716,667 | 2025-06-30 |
| 62 | 2025-06-30 | 1,082,425,087 | -1,500,000 | 56.1506 | 1,927,716,667 | 2025-06-30 |
| 63 | 2025-06-27 | 1,083,925,087 | 10,000 | 56.2284 | 1,927,716,667 | 2025-05-31 |
| 64 | 2025-06-26 | 1,083,915,087 | -10,000 | 56.2279 | 1,927,716,667 | 2025-05-31 |
| 65 | 2025-06-25 | 1,083,925,087 | 0 | 56.2284 | 1,927,716,667 | 2025-05-31 |
| 66 | 2025-06-24 | 1,083,925,087 | -20,000 | 56.2284 | 1,927,716,667 | 2025-05-31 |
| 67 | 2025-06-23 | 1,083,945,087 | -20,000 | 56.2295 | 1,927,716,667 | 2025-05-31 |
| 68 | 2025-06-20 | 1,083,965,087 | 10,000 | 56.2305 | 1,927,716,667 | 2025-05-31 |
| 69 | 2025-06-19 | 1,083,955,087 | 0 | 56.2300 | 1,927,716,667 | 2025-05-31 |
| 70 | 2025-06-18 | 1,083,955,087 | 20,000 | 56.2300 | 1,927,716,667 | 2025-05-31 |
| 71 | 2025-06-17 | 1,083,935,087 | 940,000 | 56.2290 | 1,927,716,667 | 2025-05-31 |
| 72 | 2025-06-16 | 1,082,995,087 | 0 | 56.1802 | 1,927,716,667 | 2025-05-31 |
| 73 | 2025-06-13 | 1,082,995,087 | 0 | 56.1802 | 1,927,716,667 | 2025-05-31 |
| 74 | 2025-06-12 | 1,082,995,087 | 0 | 56.1802 | 1,927,716,667 | 2025-05-31 |
| 75 | 2025-06-11 | 1,082,995,087 | 0 | 56.1802 | 1,927,716,667 | 2025-05-31 |
| 76 | 2025-06-10 | 1,082,995,087 | 10,000 | 56.1802 | 1,927,716,667 | 2025-05-31 |
| 77 | 2025-06-09 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-05-31 |
| 78 | 2025-06-06 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-05-31 |
| 79 | 2025-06-05 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-05-31 |
| 80 | 2025-06-04 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-05-31 |
| 81 | 2025-06-03 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-05-31 |
| 82 | 2025-06-02 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-05-31 |
| 83 | 2025-05-30 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-04-30 |
| 84 | 2025-05-29 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-04-30 |
| 85 | 2025-05-28 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-04-30 |
| 86 | 2025-05-27 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-04-30 |
| 87 | 2025-05-26 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-04-30 |
| 88 | 2025-05-23 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-04-30 |
| 89 | 2025-05-22 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-04-30 |
| 90 | 2025-05-21 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-04-30 |
| 91 | 2025-05-20 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-04-30 |
| 92 | 2025-05-19 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-04-30 |
| 93 | 2025-05-16 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-04-30 |
| 94 | 2025-05-15 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-04-30 |
| 95 | 2025-05-14 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-04-30 |
| 96 | 2025-05-13 | 1,082,985,087 | 0 | 56.1797 | 1,927,716,667 | 2025-04-30 |
| 97 | 2025-05-12 | 1,082,985,087 | 1,010,000 | 56.1797 | 1,927,716,667 | 2025-04-30 |
| 98 | 2025-05-09 | 1,081,975,087 | 0 | 56.1273 | 1,927,716,667 | 2025-04-30 |
| 99 | 2025-05-08 | 1,081,975,087 | 0 | 56.1273 | 1,927,716,667 | 2025-04-30 |
| 100 | 2025-05-07 | 1,081,975,087 | 92,618 | 56.1273 | 1,927,716,667 | 2025-04-30 |
| 101 | 2025-05-06 | 1,081,882,469 | 0 | 56.1225 | 1,927,716,667 | 2025-04-30 |
| 102 | 2025-05-02 | 1,081,882,469 | 0 | 56.1225 | 1,927,716,667 | 2025-04-30 |
| 103 | 2025-04-30 | 1,081,882,469 | 0 | 56.1225 | 1,927,716,667 | 2025-04-30 |
| 104 | 2025-04-29 | 1,081,882,469 | 280,000 | 56.1225 | 1,927,716,667 | 2025-03-31 |
| 105 | 2025-04-28 | 1,081,602,469 | 0 | 56.1080 | 1,927,716,667 | 2025-03-31 |
| 106 | 2025-04-25 | 1,081,602,469 | 0 | 56.1080 | 1,927,716,667 | 2025-03-31 |
| 107 | 2025-04-24 | 1,081,602,469 | 20,000 | 56.1080 | 1,927,716,667 | 2025-03-31 |
| 108 | 2025-04-23 | 1,081,582,469 | 0 | 56.1069 | 1,927,716,667 | 2025-03-31 |
| 109 | 2025-04-22 | 1,081,582,469 | 0 | 56.1069 | 1,927,716,667 | 2025-03-31 |
| 110 | 2025-04-17 | 1,081,582,469 | 0 | 56.1069 | 1,927,716,667 | 2025-03-31 |
| 111 | 2025-04-16 | 1,081,582,469 | 0 | 56.1069 | 1,927,716,667 | 2025-03-31 |
| 112 | 2025-04-15 | 1,081,582,469 | 0 | 56.1069 | 1,927,716,667 | 2025-03-31 |
| 113 | 2025-04-14 | 1,081,582,469 | 0 | 56.1069 | 1,927,716,667 | 2025-03-31 |
| 114 | 2025-04-11 | 1,081,582,469 | 0 | 56.1069 | 1,927,716,667 | 2025-03-31 |
| 115 | 2025-04-10 | 1,081,582,469 | 10,000 | 56.1069 | 1,927,716,667 | 2025-03-31 |
| 116 | 2025-04-09 | 1,081,572,469 | 980,000 | 56.1064 | 1,927,716,667 | 2025-03-31 |
| 117 | 2025-04-08 | 1,080,592,469 | 0 | 56.0556 | 1,927,716,667 | 2025-03-31 |
| 118 | 2025-04-07 | 1,080,592,469 | 0 | 56.0556 | 1,927,716,667 | 2025-03-31 |
| 119 | 2025-04-03 | 1,080,592,469 | 0 | 56.0556 | 1,927,716,667 | 2025-03-31 |
| 120 | 2025-04-02 | 1,080,592,469 | 300,000 | 56.0556 | 1,927,716,667 | 2025-03-31 |
| 121 | 2025-04-01 | 1,080,292,469 | 300,000 | 56.0400 | 1,927,716,667 | 2025-03-31 |
| 122 | 2025-03-31 | 1,079,992,469 | 20,000 | 56.0244 | 1,927,716,667 | 2025-03-31 |
| 123 | 2025-03-28 | 1,079,972,469 | 180,000 | 56.0234 | 1,927,716,667 | 2025-03-04 |
| 124 | 2025-03-27 | 1,079,792,469 | 700,000 | 56.0141 | 1,927,716,667 | 2025-03-04 |
| 125 | 2025-03-26 | 1,079,092,469 | 200,000 | 55.9778 | 1,927,716,667 | 2025-03-04 |
| 126 | 2025-03-25 | 1,078,892,469 | 0 | 55.9674 | 1,927,716,667 | 2025-03-04 |
| 127 | 2025-03-24 | 1,078,892,469 | 0 | 55.9674 | 1,927,716,667 | 2025-03-04 |
| 128 | 2025-03-21 | 1,078,892,469 | 50,000 | 55.9674 | 1,927,716,667 | 2025-03-04 |
| 129 | 2025-03-20 | 1,078,842,469 | 200,000 | 55.9648 | 1,927,716,667 | 2025-03-04 |
| 130 | 2025-03-19 | 1,078,642,469 | 200,130,000 | 55.9544 | 1,927,716,667 | 2025-03-04 |
| 131 | 2025-03-18 | 878,512,469 | 0 | 45.5727 | 1,927,716,667 | 2025-03-04 |
| 132 | 2025-03-17 | 878,512,469 | 50,000 | 45.5727 | 1,927,716,667 | 2025-03-04 |
| 133 | 2025-03-14 | 878,462,469 | 0 | 45.5701 | 1,927,716,667 | 2025-03-04 |
| 134 | 2025-03-13 | 878,462,469 | 50,000 | 45.5701 | 1,927,716,667 | 2025-03-04 |
| 135 | 2025-03-12 | 878,412,469 | 0 | 45.5675 | 1,927,716,667 | 2025-03-04 |
| 136 | 2025-03-11 | 878,412,469 | -50,000 | 45.5675 | 1,927,716,667 | 2025-03-04 |
| 137 | 2025-03-10 | 878,462,469 | 487 | 45.5701 | 1,927,716,667 | 2025-03-04 |
| 138 | 2025-03-07 | 878,461,982 | 200,000 | 45.5701 | 1,927,716,667 | 2025-03-04 |
| 139 | 2025-03-06 | 878,261,982 | 0 | 45.5597 | 1,927,716,667 | 2025-03-04 |
| 140 | 2025-03-05 | 878,261,982 | -200,000 | 45.5597 | 1,927,716,667 | 2025-03-04 |
| 141 | 2025-03-04 | 878,461,982 | 29,610,000 | 45.5701 | 1,927,716,667 | 2025-03-04 |
| 142 | 2025-03-03 | 848,851,982 | 4,437 | 44.7210 | 1,898,106,667 | 2025-02-28 |
| 143 | 2025-02-28 | 848,847,545 | 0 | 44.7208 | 1,898,106,667 | 2025-02-28 |
| 144 | 2025-02-27 | 848,847,545 | 100,000 | 44.7208 | 1,898,106,667 | 2025-01-31 |
| 145 | 2025-02-26 | 848,747,545 | 0 | 44.7155 | 1,898,106,667 | 2025-01-31 |
| 146 | 2025-02-25 | 848,747,545 | 0 | 44.7155 | 1,898,106,667 | 2025-01-31 |
| 147 | 2025-02-24 | 848,747,545 | 130,000 | 44.7155 | 1,898,106,667 | 2025-01-31 |
| 148 | 2025-02-21 | 848,617,545 | 0 | 44.7086 | 1,898,106,667 | 2025-01-31 |
| 149 | 2025-02-20 | 848,617,545 | 0 | 44.7086 | 1,898,106,667 | 2025-01-31 |
| 150 | 2025-02-19 | 848,617,545 | 0 | 44.7086 | 1,898,106,667 | 2025-01-31 |
| 151 | 2025-02-18 | 848,617,545 | 0 | 44.7086 | 1,898,106,667 | 2025-01-31 |
| 152 | 2025-02-17 | 848,617,545 | 0 | 44.7086 | 1,898,106,667 | 2025-01-31 |
| 153 | 2025-02-14 | 848,617,545 | 500,000 | 44.7086 | 1,898,106,667 | 2025-01-31 |
| 154 | 2025-02-13 | 848,117,545 | 0 | 44.6823 | 1,898,106,667 | 2025-01-31 |
| 155 | 2025-02-12 | 848,117,545 | 550,000 | 44.6823 | 1,898,106,667 | 2025-01-31 |
| 156 | 2025-02-11 | 847,567,545 | 2,170,000 | 44.6533 | 1,898,106,667 | 2025-01-31 |
| 157 | 2025-02-10 | 845,397,545 | 0 | 44.5390 | 1,898,106,667 | 2025-01-31 |
| 158 | 2025-02-07 | 845,397,545 | 0 | 44.5390 | 1,898,106,667 | 2025-01-31 |
| 159 | 2025-02-06 | 845,397,545 | 0 | 44.5390 | 1,898,106,667 | 2025-01-31 |
| 160 | 2025-02-05 | 845,397,545 | 100,000 | 44.5390 | 1,898,106,667 | 2025-01-31 |
| 161 | 2025-02-04 | 845,297,545 | -70,000 | 44.5337 | 1,898,106,667 | 2025-01-31 |
| 162 | 2025-02-03 | 845,367,545 | -220,000 | 44.5374 | 1,898,106,667 | 2025-01-31 |
| 163 | 2025-01-28 | 845,587,545 | 0 | 44.5490 | 1,898,106,667 | 2024-12-31 |
| 164 | 2025-01-27 | 845,587,545 | 0 | 44.5490 | 1,898,106,667 | 2024-12-31 |
| 165 | 2025-01-24 | 845,587,545 | 50,000 | 44.5490 | 1,898,106,667 | 2024-12-31 |
| 166 | 2025-01-23 | 845,537,545 | 20,000 | 44.5464 | 1,898,106,667 | 2024-12-31 |
| 167 | 2025-01-22 | 845,517,545 | 0 | 44.5453 | 1,898,106,667 | 2024-12-31 |
| 168 | 2025-01-21 | 845,517,545 | 0 | 44.5453 | 1,898,106,667 | 2024-12-31 |
| 169 | 2025-01-20 | 845,517,545 | 0 | 44.5453 | 1,898,106,667 | 2024-12-31 |
| 170 | 2025-01-17 | 845,517,545 | 0 | 44.5453 | 1,898,106,667 | 2024-12-31 |
| 171 | 2025-01-16 | 845,517,545 | 50,000 | 44.5453 | 1,898,106,667 | 2024-12-31 |
| 172 | 2025-01-15 | 845,467,545 | 0 | 44.5427 | 1,898,106,667 | 2024-12-31 |
| 173 | 2025-01-14 | 845,467,545 | 0 | 44.5427 | 1,898,106,667 | 2024-12-31 |
| 174 | 2025-01-13 | 845,467,545 | 0 | 44.5427 | 1,898,106,667 | 2024-12-31 |
| 175 | 2025-01-10 | 845,467,545 | 0 | 44.5427 | 1,898,106,667 | 2024-12-31 |
| 176 | 2025-01-09 | 845,467,545 | 0 | 44.5427 | 1,898,106,667 | 2024-12-31 |
| 177 | 2025-01-08 | 845,467,545 | 0 | 44.5427 | 1,898,106,667 | 2024-12-31 |
| 178 | 2025-01-07 | 845,467,545 | 0 | 44.5427 | 1,898,106,667 | 2024-12-31 |
| 179 | 2025-01-06 | 845,467,545 | 0 | 44.5427 | 1,898,106,667 | 2024-12-31 |
| 180 | 2025-01-03 | 845,467,545 | 30,000 | 44.5427 | 1,898,106,667 | 2024-12-31 |
| 181 | 2025-01-02 | 845,437,545 | 0 | 44.5411 | 1,898,106,667 | 2024-12-31 |
| 182 | 2024-12-31 | 845,437,545 | 0 | 44.5411 | 1,898,106,667 | 2024-12-31 |
| 183 | 2024-12-30 | 845,437,545 | 40,000 | 44.5411 | 1,898,106,667 | 2024-11-30 |
| 184 | 2024-12-27 | 845,397,545 | 0 | 44.5390 | 1,898,106,667 | 2024-11-30 |
| 185 | 2024-12-24 | 845,397,545 | 0 | 44.5390 | 1,898,106,667 | 2024-11-30 |
| 186 | 2024-12-23 | 845,397,545 | -6,100,000 | 44.5390 | 1,898,106,667 | 2024-11-30 |
| 187 | 2024-12-20 | 851,497,545 | 0 | 44.8604 | 1,898,106,667 | 2024-11-30 |
| 188 | 2024-12-19 | 851,497,545 | 260,000 | 44.8604 | 1,898,106,667 | 2024-11-30 |
| 189 | 2024-12-18 | 851,237,545 | 0 | 44.8467 | 1,898,106,667 | 2024-11-30 |
| 190 | 2024-12-17 | 851,237,545 | -10,000 | 44.8467 | 1,898,106,667 | 2024-11-30 |
| 191 | 2024-12-16 | 851,247,545 | 10,000 | 44.8472 | 1,898,106,667 | 2024-11-30 |
| 192 | 2024-12-13 | 851,237,545 | 0 | 44.8467 | 1,898,106,667 | 2024-11-30 |
| 193 | 2024-12-12 | 851,237,545 | 0 | 44.8467 | 1,898,106,667 | 2024-11-30 |
| 194 | 2024-12-11 | 851,237,545 | 0 | 44.8467 | 1,898,106,667 | 2024-11-30 |
| 195 | 2024-12-10 | 851,237,545 | 0 | 44.8467 | 1,898,106,667 | 2024-11-30 |
| 196 | 2024-12-09 | 851,237,545 | 0 | 44.8467 | 1,898,106,667 | 2024-11-30 |
| 197 | 2024-12-06 | 851,237,545 | 0 | 44.8467 | 1,898,106,667 | 2024-11-30 |
| 198 | 2024-12-05 | 851,237,545 | 0 | 44.8467 | 1,898,106,667 | 2024-11-30 |
| 199 | 2024-12-04 | 851,237,545 | 0 | 44.8467 | 1,898,106,667 | 2024-11-30 |
| 200 | 2024-12-03 | 851,237,545 | -30,000 | 44.8467 | 1,898,106,667 | 2024-11-30 |
| 201 | 2024-12-02 | 851,267,545 | 0 | 44.8482 | 1,898,106,667 | 2024-11-30 |
| 202 | 2024-11-29 | 851,267,545 | 0 | 44.8482 | 1,898,106,667 | 2024-10-31 |
| 203 | 2024-11-28 | 851,267,545 | 0 | 44.8482 | 1,898,106,667 | 2024-10-31 |
| 204 | 2024-11-27 | 851,267,545 | 0 | 44.8482 | 1,898,106,667 | 2024-10-31 |
| 205 | 2024-11-26 | 851,267,545 | 0 | 44.8482 | 1,898,106,667 | 2024-10-31 |
| 206 | 2024-11-25 | 851,267,545 | 0 | 44.8482 | 1,898,106,667 | 2024-10-31 |
| 207 | 2024-11-22 | 851,267,545 | 0 | 44.8482 | 1,898,106,667 | 2024-10-31 |
| 208 | 2024-11-21 | 851,267,545 | 0 | 44.8482 | 1,898,106,667 | 2024-10-31 |
| 209 | 2024-11-20 | 851,267,545 | 0 | 44.8482 | 1,898,106,667 | 2024-10-31 |
| 210 | 2024-11-19 | 851,267,545 | 10,000 | 44.8482 | 1,898,106,667 | 2024-10-31 |
| 211 | 2024-11-18 | 851,257,545 | 0 | 44.8477 | 1,898,106,667 | 2024-10-31 |
| 212 | 2024-11-15 | 851,257,545 | 0 | 44.8477 | 1,898,106,667 | 2024-10-31 |
| 213 | 2024-11-14 | 851,257,545 | 0 | 44.8477 | 1,898,106,667 | 2024-10-31 |
| 214 | 2024-11-13 | 851,257,545 | 0 | 44.8477 | 1,898,106,667 | 2024-10-31 |
| 215 | 2024-11-12 | 851,257,545 | 30,000 | 44.8477 | 1,898,106,667 | 2024-10-31 |
| 216 | 2024-11-11 | 851,227,545 | 0 | 44.8461 | 1,898,106,667 | 2024-10-31 |
| 217 | 2024-11-08 | 851,227,545 | 70,000 | 44.8461 | 1,898,106,667 | 2024-10-31 |
| 218 | 2024-11-07 | 851,157,545 | 0 | 44.8425 | 1,898,106,667 | 2024-10-31 |
| 219 | 2024-11-06 | 851,157,545 | 0 | 44.8425 | 1,898,106,667 | 2024-10-31 |
| 220 | 2024-11-05 | 851,157,545 | 0 | 44.8425 | 1,898,106,667 | 2024-10-31 |
| 221 | 2024-11-04 | 851,157,545 | 10,000 | 44.8425 | 1,898,106,667 | 2024-10-31 |
| 222 | 2024-11-01 | 851,147,545 | 20,000 | 44.8419 | 1,898,106,667 | 2024-10-31 |
| 223 | 2024-10-31 | 851,127,545 | 0 | 44.8409 | 1,898,106,667 | 2024-10-31 |
| 224 | 2024-10-30 | 851,127,545 | 0 | 44.8409 | 1,898,106,667 | 2024-09-30 |
| 225 | 2024-10-29 | 851,127,545 | 10,000 | 44.8409 | 1,898,106,667 | 2024-09-30 |
| 226 | 2024-10-28 | 851,117,545 | 0 | 44.8403 | 1,898,106,667 | 2024-09-30 |
| 227 | 2024-10-25 | 851,117,545 | 0 | 44.8403 | 1,898,106,667 | 2024-09-30 |
| 228 | 2024-10-24 | 851,117,545 | 0 | 44.8403 | 1,898,106,667 | 2024-09-30 |
| 229 | 2024-10-23 | 851,117,545 | 0 | 44.8403 | 1,898,106,667 | 2024-09-30 |
| 230 | 2024-10-22 | 851,117,545 | 0 | 44.8403 | 1,898,106,667 | 2024-09-30 |
| 231 | 2024-10-21 | 851,117,545 | 120,000 | 44.8403 | 1,898,106,667 | 2024-09-30 |
| 232 | 2024-10-18 | 850,997,545 | 190,000 | 44.8340 | 1,898,106,667 | 2024-09-30 |
| 233 | 2024-10-17 | 850,807,545 | 10,000 | 44.8240 | 1,898,106,667 | 2024-09-30 |
| 234 | 2024-10-16 | 850,797,545 | -30,000 | 44.8235 | 1,898,106,667 | 2024-09-30 |
| 235 | 2024-10-15 | 850,827,545 | 0 | 44.8251 | 1,898,106,667 | 2024-09-30 |
| 236 | 2024-10-14 | 850,827,545 | 0 | 44.8251 | 1,898,106,667 | 2024-09-30 |
| 237 | 2024-10-10 | 850,827,545 | 200,000 | 44.8251 | 1,898,106,667 | 2024-09-30 |
| 238 | 2024-10-09 | 850,627,545 | -30,000 | 44.8145 | 1,898,106,667 | 2024-09-30 |
| 239 | 2024-10-08 | 850,657,545 | -10,000 | 44.8161 | 1,898,106,667 | 2024-09-30 |
| 240 | 2024-10-07 | 850,667,545 | 0 | 44.8166 | 1,898,106,667 | 2024-09-30 |
| 241 | 2024-10-04 | 850,667,545 | 0 | 44.8166 | 1,898,106,667 | 2024-09-30 |
| 242 | 2024-10-03 | 850,667,545 | 0 | 44.8166 | 1,898,106,667 | 2024-09-30 |
| 243 | 2024-10-02 | 850,667,545 | 0 | 44.8166 | 1,898,106,667 | 2024-09-30 |
| 244 | 2024-09-30 | 850,667,545 | -1,690,000 | 44.8166 | 1,898,106,667 | 2024-09-30 |
| 245 | 2024-09-27 | 852,357,545 | 20,000 | 44.9057 | 1,898,106,667 | 2024-08-31 |
| 246 | 2024-09-26 | 852,337,545 | 0 | 44.9046 | 1,898,106,667 | 2024-08-31 |
| 247 | 2024-09-25 | 852,337,545 | 0 | 44.9046 | 1,898,106,667 | 2024-08-31 |
| 248 | 2024-09-24 | 852,337,545 | 0 | 44.9046 | 1,898,106,667 | 2024-08-31 |
| 249 | 2024-09-23 | 852,337,545 | 0 | 44.9046 | 1,898,106,667 | 2024-08-31 |
| 250 | 2024-09-20 | 852,337,545 | 30,000 | 44.9046 | 1,898,106,667 | 2024-08-31 |
| 251 | 2024-09-19 | 852,307,545 | 0 | 44.9030 | 1,898,106,667 | 2024-08-31 |
| 252 | 2024-09-17 | 852,307,545 | 30,000 | 44.9030 | 1,898,106,667 | 2024-08-31 |
| 253 | 2024-09-16 | 852,277,545 | 5,800,000 | 44.9015 | 1,898,106,667 | 2024-08-31 |
| 254 | 2024-09-13 | 846,477,545 | 0 | 44.5959 | 1,898,106,667 | 2024-08-31 |
| 255 | 2024-09-12 | 846,477,545 | 0 | 44.5959 | 1,898,106,667 | 2024-08-31 |
| 256 | 2024-09-11 | 846,477,545 | 0 | 44.5959 | 1,898,106,667 | 2024-08-31 |
| 257 | 2024-09-10 | 846,477,545 | 0 | 44.5959 | 1,898,106,667 | 2024-08-31 |
| 258 | 2024-09-09 | 846,477,545 | 0 | 44.5959 | 1,898,106,667 | 2024-08-31 |
| 259 | 2024-09-05 | 846,477,545 | 0 | 44.5959 | 1,898,106,667 | 2024-08-31 |
| 260 | 2024-09-04 | 846,477,545 | 0 | 44.5959 | 1,898,106,667 | 2024-08-31 |
| 261 | 2024-09-03 | 846,477,545 | 0 | 44.5959 | 1,898,106,667 | 2024-08-31 |
| 262 | 2024-09-02 | 846,477,545 | 0 | 44.5959 | 1,898,106,667 | 2024-08-31 |
| 263 | 2024-08-30 | 846,477,545 | 0 | 44.5959 | 1,898,106,667 | 2024-07-31 |
| 264 | 2024-08-29 | 846,477,545 | -10,000 | 44.5959 | 1,898,106,667 | 2024-07-31 |
| 265 | 2024-08-28 | 846,487,545 | 0 | 44.5964 | 1,898,106,667 | 2024-07-31 |
| 266 | 2024-08-27 | 846,487,545 | 0 | 44.5964 | 1,898,106,667 | 2024-07-31 |
| 267 | 2024-08-26 | 846,487,545 | 0 | 44.5964 | 1,898,106,667 | 2024-07-31 |
| 268 | 2024-08-23 | 846,487,545 | 0 | 44.5964 | 1,898,106,667 | 2024-07-31 |
| 269 | 2024-08-22 | 846,487,545 | -160,000 | 44.5964 | 1,898,106,667 | 2024-07-31 |
| 270 | 2024-08-21 | 846,647,545 | -160,000 | 44.6048 | 1,898,106,667 | 2024-07-31 |
| 271 | 2024-08-20 | 846,807,545 | -7,720,000 | 44.6133 | 1,898,106,667 | 2024-07-31 |
| 272 | 2024-08-19 | 854,527,545 | 0 | 45.0200 | 1,898,106,667 | 2024-07-31 |
| 273 | 2024-08-16 | 854,527,545 | 0 | 45.0200 | 1,898,106,667 | 2024-07-31 |
| 274 | 2024-08-15 | 854,527,545 | -10,000 | 45.0200 | 1,898,106,667 | 2024-07-31 |
| 275 | 2024-08-14 | 854,537,545 | 0 | 45.0205 | 1,898,106,667 | 2024-07-31 |
| 276 | 2024-08-13 | 854,537,545 | 10,000 | 45.0205 | 1,898,106,667 | 2024-07-31 |
| 277 | 2024-08-12 | 854,527,545 | -20,000 | 45.0200 | 1,898,106,667 | 2024-07-31 |
| 278 | 2024-08-09 | 854,547,545 | 0 | 45.0210 | 1,898,106,667 | 2024-07-31 |
| 279 | 2024-08-08 | 854,547,545 | 0 | 45.0210 | 1,898,106,667 | 2024-07-31 |
| 280 | 2024-08-07 | 854,547,545 | 0 | 45.0210 | 1,898,106,667 | 2024-07-31 |
| 281 | 2024-08-06 | 854,547,545 | 0 | 45.0210 | 1,898,106,667 | 2024-07-31 |
| 282 | 2024-08-05 | 854,547,545 | 0 | 45.0210 | 1,898,106,667 | 2024-07-31 |
| 283 | 2024-08-02 | 854,547,545 | -20,000 | 45.0210 | 1,898,106,667 | 2024-07-31 |
| 284 | 2024-08-01 | 854,567,545 | -250,000 | 45.0221 | 1,898,106,667 | 2024-07-31 |
| 285 | 2024-07-31 | 854,817,545 | 0 | 45.0353 | 1,898,106,667 | 2024-07-31 |
| 286 | 2024-07-30 | 854,817,545 | 0 | 45.0353 | 1,898,106,667 | 2024-06-30 |
| 287 | 2024-07-29 | 854,817,545 | 0 | 45.0353 | 1,898,106,667 | 2024-06-30 |
| 288 | 2024-07-26 | 854,817,545 | 0 | 45.0353 | 1,898,106,667 | 2024-06-30 |
| 289 | 2024-07-25 | 854,817,545 | -50,000 | 45.0353 | 1,898,106,667 | 2024-06-30 |
| 290 | 2024-07-24 | 854,867,545 | 0 | 45.0379 | 1,898,106,667 | 2024-06-30 |
| 291 | 2024-07-23 | 854,867,545 | 20,000 | 45.0379 | 1,898,106,667 | 2024-06-30 |
| 292 | 2024-07-22 | 854,847,545 | 0 | 45.0369 | 1,898,106,667 | 2024-06-30 |
| 293 | 2024-07-19 | 854,847,545 | -260,000 | 45.0369 | 1,898,106,667 | 2024-06-30 |
| 294 | 2024-07-18 | 855,107,545 | -10,000 | 45.0506 | 1,898,106,667 | 2024-06-30 |
| 295 | 2024-07-17 | 855,117,545 | 0 | 45.0511 | 1,898,106,667 | 2024-06-30 |
| 296 | 2024-07-16 | 855,117,545 | 40,000 | 45.0511 | 1,898,106,667 | 2024-06-30 |
| 297 | 2024-07-15 | 855,077,545 | 0 | 45.0490 | 1,898,106,667 | 2024-06-30 |
| 298 | 2024-07-12 | 855,077,545 | 0 | 45.0490 | 1,898,106,667 | 2024-06-30 |
| 299 | 2024-07-11 | 855,077,545 | 10,000 | 45.0490 | 1,898,106,667 | 2024-06-30 |
| 300 | 2024-07-10 | 855,067,545 | -510,000 | 45.0484 | 1,898,106,667 | 2024-06-30 |
| 301 | 2024-07-09 | 855,577,545 | -1,240,000 | 45.0753 | 1,898,106,667 | 2024-06-30 |
| 302 | 2024-07-08 | 856,817,545 | 0 | 45.1406 | 1,898,106,667 | 2024-06-30 |
| 303 | 2024-07-05 | 856,817,545 | 0 | 45.1406 | 1,898,106,667 | 2024-06-30 |
| 304 | 2024-07-04 | 856,817,545 | 0 | 45.1406 | 1,898,106,667 | 2024-06-30 |
| 305 | 2024-07-03 | 856,817,545 | 0 | 45.1406 | 1,898,106,667 | 2024-06-30 |
| 306 | 2024-07-02 | 856,817,545 | -860,000 | 45.1406 | 1,898,106,667 | 2024-06-30 |
| 307 | 2024-06-28 | 857,677,545 | 0 | 45.1860 | 1,898,106,667 | 2024-05-31 |
| 308 | 2024-06-27 | 857,677,545 | 0 | 45.1860 | 1,898,106,667 | 2024-05-31 |
| 309 | 2024-06-26 | 857,677,545 | 0 | 45.1860 | 1,898,106,667 | 2024-05-31 |
| 310 | 2024-06-25 | 857,677,545 | 0 | 45.1860 | 1,898,106,667 | 2024-05-31 |
| 311 | 2024-06-24 | 857,677,545 | -10,000 | 45.1860 | 1,898,106,667 | 2024-05-31 |
| 312 | 2024-06-21 | 857,687,545 | 0 | 45.1865 | 1,898,106,667 | 2024-05-31 |
| 313 | 2024-06-20 | 857,687,545 | 0 | 45.1865 | 1,898,106,667 | 2024-05-31 |
| 314 | 2024-06-19 | 857,687,545 | -30,000 | 45.1865 | 1,898,106,667 | 2024-05-31 |
| 315 | 2024-06-18 | 857,717,545 | 0 | 45.1881 | 1,898,106,667 | 2024-05-31 |
| 316 | 2024-06-17 | 857,717,545 | -100,000 | 45.1881 | 1,898,106,667 | 2024-05-31 |
| 317 | 2024-06-14 | 857,817,545 | -500,000 | 45.1933 | 1,898,106,667 | 2024-05-31 |
| 318 | 2024-06-13 | 858,317,545 | -520,000 | 45.2197 | 1,898,106,667 | 2024-05-31 |
| 319 | 2024-06-12 | 858,837,545 | -190,000 | 45.2471 | 1,898,106,667 | 2024-05-31 |
| 320 | 2024-06-11 | 859,027,545 | -10,000 | 45.2571 | 1,898,106,667 | 2024-05-31 |
| 321 | 2024-06-07 | 859,037,545 | 0 | 45.2576 | 1,898,106,667 | 2024-05-31 |
| 322 | 2024-06-06 | 859,037,545 | -70,000 | 45.2576 | 1,898,106,667 | 2024-05-31 |
| 323 | 2024-06-05 | 859,107,545 | 0 | 45.2613 | 1,898,106,667 | 2024-05-31 |
| 324 | 2024-06-04 | 859,107,545 | 0 | 45.2613 | 1,898,106,667 | 2024-05-31 |
| 325 | 2024-06-03 | 859,107,545 | 0 | 45.2613 | 1,898,106,667 | 2024-05-31 |
| 326 | 2024-05-31 | 859,107,545 | 0 | 45.2613 | 1,898,106,667 | 2024-05-31 |
| 327 | 2024-05-30 | 859,107,545 | -50,000 | 45.2613 | 1,898,106,667 | 2024-04-30 |
| 328 | 2024-05-29 | 859,157,545 | 0 | 45.2639 | 1,898,106,667 | 2024-04-30 |
| 329 | 2024-05-28 | 859,157,545 | -10,000 | 45.2639 | 1,898,106,667 | 2024-04-30 |
| 330 | 2024-05-27 | 859,167,545 | 0 | 45.2645 | 1,898,106,667 | 2024-04-30 |
| 331 | 2024-05-24 | 859,167,545 | -30,000 | 45.2645 | 1,898,106,667 | 2024-04-30 |
| 332 | 2024-05-23 | 859,197,545 | 0 | 45.2660 | 1,898,106,667 | 2024-04-30 |
| 333 | 2024-05-22 | 859,197,545 | -50,000 | 45.2660 | 1,898,106,667 | 2024-04-30 |
| 334 | 2024-05-21 | 859,247,545 | 0 | 45.2687 | 1,898,106,667 | 2024-04-30 |
| 335 | 2024-05-20 | 859,247,545 | 0 | 45.2687 | 1,898,106,667 | 2024-04-30 |
| 336 | 2024-05-17 | 859,247,545 | 0 | 45.2687 | 1,898,106,667 | 2024-04-30 |
| 337 | 2024-05-16 | 859,247,545 | 0 | 45.2687 | 1,898,106,667 | 2024-04-30 |
| 338 | 2024-05-14 | 859,247,545 | 0 | 45.2687 | 1,898,106,667 | 2024-04-30 |
| 339 | 2024-05-13 | 859,247,545 | 0 | 45.2687 | 1,898,106,667 | 2024-04-30 |
| 340 | 2024-05-10 | 859,247,545 | 0 | 45.2687 | 1,898,106,667 | 2024-04-30 |
| 341 | 2024-05-09 | 859,247,545 | 10,000 | 45.2687 | 1,898,106,667 | 2024-04-30 |
| 342 | 2024-05-08 | 859,237,545 | 0 | 45.2681 | 1,898,106,667 | 2024-04-30 |
| 343 | 2024-05-07 | 859,237,545 | 0 | 45.2681 | 1,898,106,667 | 2024-04-30 |
| 344 | 2024-05-06 | 859,237,545 | 10,000 | 45.2681 | 1,898,106,667 | 2024-04-30 |
| 345 | 2024-05-03 | 859,227,545 | -20,000 | 45.2676 | 1,898,106,667 | 2024-04-30 |
| 346 | 2024-05-02 | 859,247,545 | -670,000 | 45.2687 | 1,898,106,667 | 2024-04-30 |
| 347 | 2024-04-30 | 859,917,545 | 0 | 45.3040 | 1,898,106,667 | 2024-04-30 |
| 348 | 2024-04-29 | 859,917,545 | -10,000 | 45.3040 | 1,898,106,667 | 2024-03-31 |
| 349 | 2024-04-26 | 859,927,545 | -10,000 | 45.3045 | 1,898,106,667 | 2024-03-31 |
| 350 | 2024-04-25 | 859,937,545 | -10,000 | 45.3050 | 1,898,106,667 | 2024-03-31 |
| 351 | 2024-04-24 | 859,947,545 | 180,000 | 45.3055 | 1,898,106,667 | 2024-03-31 |
| 352 | 2024-04-23 | 859,767,545 | 0 | 45.2961 | 1,898,106,667 | 2024-03-31 |
| 353 | 2024-04-22 | 859,767,545 | 0 | 45.2961 | 1,898,106,667 | 2024-03-31 |
| 354 | 2024-04-19 | 859,767,545 | 0 | 45.2961 | 1,898,106,667 | 2024-03-31 |
| 355 | 2024-04-18 | 859,767,545 | 0 | 45.2961 | 1,898,106,667 | 2024-03-31 |
| 356 | 2024-04-17 | 859,767,545 | 0 | 45.2961 | 1,898,106,667 | 2024-03-31 |
| 357 | 2024-04-16 | 859,767,545 | 0 | 45.2961 | 1,898,106,667 | 2024-03-31 |
| 358 | 2024-04-15 | 859,767,545 | 0 | 45.2961 | 1,898,106,667 | 2024-03-31 |
| 359 | 2024-04-12 | 859,767,545 | 0 | 45.2961 | 1,898,106,667 | 2024-03-31 |
| 360 | 2024-04-11 | 859,767,545 | 0 | 45.2961 | 1,898,106,667 | 2024-03-31 |
| 361 | 2024-04-10 | 859,767,545 | 0 | 45.2961 | 1,898,106,667 | 2024-03-31 |
| 362 | 2024-04-09 | 859,767,545 | 0 | 45.2961 | 1,898,106,667 | 2024-03-31 |
| 363 | 2024-04-08 | 859,767,545 | 0 | 45.2961 | 1,898,106,667 | 2024-03-31 |
| 364 | 2024-04-05 | 859,767,545 | 609 | 45.2961 | 1,898,106,667 | 2024-03-31 |
| 365 | 2024-04-03 | 859,766,936 | 0 | 45.2960 | 1,898,106,667 | 2024-03-31 |
| 366 | 2024-04-02 | 859,766,936 | -50,000 | 45.2960 | 1,898,106,667 | 2024-03-31 |
| 367 | 2024-03-28 | 859,816,936 | 100,000 | 45.2987 | 1,898,106,667 | 2024-02-29 |
| 368 | 2024-03-27 | 859,716,936 | 0 | 45.2934 | 1,898,106,667 | 2024-02-29 |
| 369 | 2024-03-26 | 859,716,936 | 0 | 45.2934 | 1,898,106,667 | 2024-02-29 |
| 370 | 2024-03-25 | 859,716,936 | 0 | 45.2934 | 1,898,106,667 | 2024-02-29 |
| 371 | 2024-03-22 | 859,716,936 | 0 | 45.2934 | 1,898,106,667 | 2024-02-29 |
| 372 | 2024-03-21 | 859,716,936 | 10,000 | 45.2934 | 1,898,106,667 | 2024-02-29 |
| 373 | 2024-03-20 | 859,706,936 | 0 | 45.2929 | 1,898,106,667 | 2024-02-29 |
| 374 | 2024-03-19 | 859,706,936 | 0 | 45.2929 | 1,898,106,667 | 2024-02-29 |
| 375 | 2024-03-18 | 859,706,936 | 10,000 | 45.2929 | 1,898,106,667 | 2024-02-29 |
| 376 | 2024-03-15 | 859,696,936 | -20,000 | 45.2923 | 1,898,106,667 | 2024-02-29 |
| 377 | 2024-03-14 | 859,716,936 | 0 | 45.2934 | 1,898,106,667 | 2024-02-29 |
| 378 | 2024-03-13 | 859,716,936 | -50,000 | 45.2934 | 1,898,106,667 | 2024-02-29 |
| 379 | 2024-03-12 | 859,766,936 | 0 | 45.2960 | 1,898,106,667 | 2024-02-29 |
| 380 | 2024-03-11 | 859,766,936 | 0 | 45.2960 | 1,898,106,667 | 2024-02-29 |
| 381 | 2024-03-08 | 859,766,936 | 20,000 | 45.2960 | 1,898,106,667 | 2024-02-29 |
| 382 | 2024-03-07 | 859,746,936 | -120,000 | 45.2950 | 1,898,106,667 | 2024-02-29 |
| 383 | 2024-03-06 | 859,866,936 | 70,000 | 45.3013 | 1,898,106,667 | 2024-02-29 |
| 384 | 2024-03-05 | 859,796,936 | -7,607 | 45.2976 | 1,898,106,667 | 2024-02-29 |
| 385 | 2024-03-04 | 859,804,543 | 300,000 | 45.2980 | 1,898,106,667 | 2024-02-29 |
| 386 | 2024-03-01 | 859,504,543 | 0 | 45.2822 | 1,898,106,667 | 2024-02-29 |
| 387 | 2024-02-29 | 859,504,543 | 0 | 45.2822 | 1,898,106,667 | 2024-02-29 |
| 388 | 2024-02-28 | 859,504,543 | 0 | 45.2822 | 1,898,106,667 | 2024-01-31 |
| 389 | 2024-02-27 | 859,504,543 | 0 | 45.2822 | 1,898,106,667 | 2024-01-31 |
| 390 | 2024-02-26 | 859,504,543 | 10,000 | 45.2822 | 1,898,106,667 | 2024-01-31 |
| 391 | 2024-02-23 | 859,494,543 | -242 | 45.2817 | 1,898,106,667 | 2024-01-31 |
| 392 | 2024-02-22 | 859,494,785 | 10,000 | 45.2817 | 1,898,106,667 | 2024-01-31 |
| 393 | 2024-02-21 | 859,484,785 | -150,000 | 45.2812 | 1,898,106,667 | 2024-01-31 |
| 394 | 2024-02-20 | 859,634,785 | 0 | 45.2891 | 1,898,106,667 | 2024-01-31 |
| 395 | 2024-02-19 | 859,634,785 | 0 | 45.2891 | 1,898,106,667 | 2024-01-31 |
| 396 | 2024-02-16 | 859,634,785 | 0 | 45.2891 | 1,898,106,667 | 2024-01-31 |
| 397 | 2024-02-15 | 859,634,785 | -30,000 | 45.2891 | 1,898,106,667 | 2024-01-31 |
| 398 | 2024-02-14 | 859,664,785 | 0 | 45.2906 | 1,898,106,667 | 2024-01-31 |
| 399 | 2024-02-09 | 859,664,785 | 0 | 45.2906 | 1,898,106,667 | 2024-01-31 |
| 400 | 2024-02-08 | 859,664,785 | 2,905 | 45.2906 | 1,898,106,667 | 2024-01-31 |
| 401 | 2024-02-07 | 859,661,880 | 0 | 45.2905 | 1,898,106,667 | 2024-01-31 |
| 402 | 2024-02-06 | 859,661,880 | 6,400,000 | 45.2905 | 1,898,106,667 | 2024-01-31 |
| 403 | 2024-02-05 | 853,261,880 | 0 | 44.9533 | 1,898,106,667 | 2024-01-31 |
| 404 | 2024-02-02 | 853,261,880 | 0 | 44.9533 | 1,898,106,667 | 2024-01-31 |
| 405 | 2024-02-01 | 853,261,880 | 0 | 44.9533 | 1,898,106,667 | 2024-01-31 |
| 406 | 2024-01-31 | 853,261,880 | 90,000 | 44.9533 | 1,898,106,667 | 2024-01-31 |
| 407 | 2024-01-30 | 853,171,880 | -100,000 | 44.9486 | 1,898,106,667 | 2023-12-31 |
| 408 | 2024-01-29 | 853,271,880 | 0 | 44.9538 | 1,898,106,667 | 2023-12-31 |
| 409 | 2024-01-26 | 853,271,880 | 0 | 44.9538 | 1,898,106,667 | 2023-12-31 |
| 410 | 2024-01-25 | 853,271,880 | 110,000 | 44.9538 | 1,898,106,667 | 2023-12-31 |
| 411 | 2024-01-24 | 853,161,880 | 0 | 44.9480 | 1,898,106,667 | 2023-12-31 |
| 412 | 2024-01-23 | 853,161,880 | 0 | 44.9480 | 1,898,106,667 | 2023-12-31 |
| 413 | 2024-01-22 | 853,161,880 | 0 | 44.9480 | 1,898,106,667 | 2023-12-31 |
| 414 | 2024-01-19 | 853,161,880 | 0 | 44.9480 | 1,898,106,667 | 2023-12-31 |
| 415 | 2024-01-18 | 853,161,880 | 0 | 44.9480 | 1,898,106,667 | 2023-12-31 |
| 416 | 2024-01-17 | 853,161,880 | -10,000 | 44.9480 | 1,898,106,667 | 2023-12-31 |
| 417 | 2024-01-16 | 853,171,880 | 10,000 | 44.9486 | 1,898,106,667 | 2023-12-31 |
| 418 | 2024-01-15 | 853,161,880 | -10,000 | 44.9480 | 1,898,106,667 | 2023-12-31 |
| 419 | 2024-01-12 | 853,171,880 | 0 | 44.9486 | 1,898,106,667 | 2023-12-31 |
| 420 | 2024-01-11 | 853,171,880 | 0 | 44.9486 | 1,898,106,667 | 2023-12-31 |
| 421 | 2024-01-10 | 853,171,880 | 0 | 44.9486 | 1,898,106,667 | 2023-12-31 |
| 422 | 2024-01-09 | 853,171,880 | 0 | 44.9486 | 1,898,106,667 | 2023-12-31 |
| 423 | 2024-01-08 | 853,171,880 | 0 | 44.9486 | 1,898,106,667 | 2023-12-31 |
| 424 | 2024-01-05 | 853,171,880 | 0 | 44.9486 | 1,898,106,667 | 2023-12-31 |
| 425 | 2024-01-04 | 853,171,880 | 0 | 44.9486 | 1,898,106,667 | 2023-12-31 |
| 426 | 2024-01-03 | 853,171,880 | 0 | 44.9486 | 1,898,106,667 | 2023-12-31 |
| 427 | 2024-01-02 | 853,171,880 | 0 | 44.9486 | 1,898,106,667 | 2023-12-31 |
| 428 | 2023-12-29 | 853,171,880 | 0 | 44.9486 | 1,898,106,667 | 2023-11-30 |
| 429 | 2023-12-28 | 853,171,880 | 0 | 44.9486 | 1,898,106,667 | 2023-11-30 |
| 430 | 2023-12-27 | 853,171,880 | 0 | 44.9486 | 1,898,106,667 | 2023-11-30 |
| 431 | 2023-12-22 | 853,171,880 | 0 | 44.9486 | 1,898,106,667 | 2023-11-30 |
| 432 | 2023-12-21 | 853,171,880 | 0 | 44.9486 | 1,898,106,667 | 2023-11-30 |
| 433 | 2023-12-20 | 853,171,880 | 10,000 | 44.9486 | 1,898,106,667 | 2023-11-30 |
| 434 | 2023-12-19 | 853,161,880 | 0 | 44.9480 | 1,898,106,667 | 2023-11-30 |
| 435 | 2023-12-18 | 853,161,880 | 0 | 44.9480 | 1,898,106,667 | 2023-11-30 |
| 436 | 2023-12-15 | 853,161,880 | 0 | 44.9480 | 1,898,106,667 | 2023-11-30 |
| 437 | 2023-12-14 | 853,161,880 | 0 | 44.9480 | 1,898,106,667 | 2023-11-30 |
| 438 | 2023-12-13 | 853,161,880 | 0 | 44.9480 | 1,898,106,667 | 2023-11-30 |
| 439 | 2023-12-12 | 853,161,880 | -40,000 | 44.9480 | 1,898,106,667 | 2023-11-30 |
| 440 | 2023-12-11 | 853,201,880 | 0 | 44.9502 | 1,898,106,667 | 2023-11-30 |
| 441 | 2023-12-08 | 853,201,880 | 0 | 44.9502 | 1,898,106,667 | 2023-11-30 |
| 442 | 2023-12-07 | 853,201,880 | 0 | 44.9502 | 1,898,106,667 | 2023-11-30 |
| 443 | 2023-12-06 | 853,201,880 | 0 | 44.9502 | 1,898,106,667 | 2023-11-30 |
| 444 | 2023-12-05 | 853,201,880 | 170,000 | 44.9502 | 1,898,106,667 | 2023-11-30 |
| 445 | 2023-12-04 | 853,031,880 | 0 | 44.9412 | 1,898,106,667 | 2023-11-30 |
| 446 | 2023-12-01 | 853,031,880 | -20,000 | 44.9412 | 1,898,106,667 | 2023-11-30 |
| 447 | 2023-11-30 | 853,051,880 | -10,000 | 44.9423 | 1,898,106,667 | 2023-11-30 |
| 448 | 2023-11-29 | 853,061,880 | 0 | 44.9428 | 1,898,106,667 | 2023-10-31 |
| 449 | 2023-11-28 | 853,061,880 | -10,000 | 44.9428 | 1,898,106,667 | 2023-10-31 |
| 450 | 2023-11-27 | 853,071,880 | -20,000 | 44.9433 | 1,898,106,667 | 2023-10-31 |
| 451 | 2023-11-24 | 853,091,880 | 100,000 | 44.9444 | 1,898,106,667 | 2023-10-31 |
| 452 | 2023-11-23 | 852,991,880 | -20,000 | 44.9391 | 1,898,106,667 | 2023-10-31 |
| 453 | 2023-11-22 | 853,011,880 | 10,000 | 44.9401 | 1,898,106,667 | 2023-10-31 |
| 454 | 2023-11-21 | 853,001,880 | 0 | 44.9396 | 1,898,106,667 | 2023-10-31 |
| 455 | 2023-11-20 | 853,001,880 | 0 | 44.9396 | 1,898,106,667 | 2023-10-31 |
| 456 | 2023-11-17 | 853,001,880 | 0 | 44.9396 | 1,898,106,667 | 2023-10-31 |
| 457 | 2023-11-16 | 853,001,880 | 0 | 44.9396 | 1,898,106,667 | 2023-10-31 |
| 458 | 2023-11-15 | 853,001,880 | 0 | 44.9396 | 1,898,106,667 | 2023-10-31 |
| 459 | 2023-11-14 | 853,001,880 | -10,000 | 44.9396 | 1,898,106,667 | 2023-10-31 |
| 460 | 2023-11-13 | 853,011,880 | 0 | 44.9401 | 1,898,106,667 | 2023-10-31 |
| 461 | 2023-11-10 | 853,011,880 | 10,000 | 44.9401 | 1,898,106,667 | 2023-10-31 |
| 462 | 2023-11-09 | 853,001,880 | -10,000 | 44.9396 | 1,898,106,667 | 2023-10-31 |
| 463 | 2023-11-08 | 853,011,880 | 20,000 | 44.9401 | 1,898,106,667 | 2023-10-31 |
| 464 | 2023-11-07 | 852,991,880 | -10,000 | 44.9391 | 1,898,106,667 | 2023-10-31 |
| 465 | 2023-11-06 | 853,001,880 | 40,000 | 44.9396 | 1,898,106,667 | 2023-10-31 |
| 466 | 2023-11-03 | 852,961,880 | 0 | 44.9375 | 1,898,106,667 | 2023-10-31 |
| 467 | 2023-11-02 | 852,961,880 | -140,000 | 44.9375 | 1,898,106,667 | 2023-10-31 |
| 468 | 2023-11-01 | 853,101,880 | -10,000 | 44.9449 | 1,898,106,667 | 2023-10-31 |
| 469 | 2023-10-31 | 853,111,880 | 10,000 | 44.9454 | 1,898,106,667 | 2023-10-31 |
| 470 | 2023-10-30 | 853,101,880 | 270,000 | 44.9449 | 1,898,106,667 | 2023-09-30 |
| 471 | 2023-10-27 | 852,831,880 | 0 | 44.9307 | 1,898,106,667 | 2023-09-30 |
| 472 | 2023-10-26 | 852,831,880 | 0 | 44.9307 | 1,898,106,667 | 2023-09-30 |
| 473 | 2023-10-25 | 852,831,880 | 10,000 | 44.9307 | 1,898,106,667 | 2023-09-30 |
| 474 | 2023-10-24 | 852,821,880 | 100,000 | 44.9301 | 1,898,106,667 | 2023-09-30 |
| 475 | 2023-10-20 | 852,721,880 | 0 | 44.9249 | 1,898,106,667 | 2023-09-30 |
| 476 | 2023-10-19 | 852,721,880 | 0 | 44.9249 | 1,898,106,667 | 2023-09-30 |
| 477 | 2023-10-18 | 852,721,880 | -10,000 | 44.9249 | 1,898,106,667 | 2023-09-30 |
| 478 | 2023-10-17 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-09-30 |
| 479 | 2023-10-16 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-09-30 |
| 480 | 2023-10-13 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-09-30 |
| 481 | 2023-10-12 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-09-30 |
| 482 | 2023-10-11 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-09-30 |
| 483 | 2023-10-10 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-09-30 |
| 484 | 2023-10-09 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-09-30 |
| 485 | 2023-10-06 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-09-30 |
| 486 | 2023-10-05 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-09-30 |
| 487 | 2023-10-04 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-09-30 |
| 488 | 2023-10-03 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-09-30 |
| 489 | 2023-09-29 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-08-31 |
| 490 | 2023-09-28 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-08-31 |
| 491 | 2023-09-27 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-08-31 |
| 492 | 2023-09-26 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-08-31 |
| 493 | 2023-09-25 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-08-31 |
| 494 | 2023-09-22 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-08-31 |
| 495 | 2023-09-21 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-08-31 |
| 496 | 2023-09-20 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-08-31 |
| 497 | 2023-09-19 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-08-31 |
| 498 | 2023-09-18 | 852,731,880 | 0 | 44.9254 | 1,898,106,667 | 2023-08-31 |
| 499 | 2023-09-15 | 852,731,880 | 853 | 44.9254 | 1,898,106,667 | 2023-08-31 |
| 500 | 2023-09-14 | 852,731,027 | 0 | 44.9253 | 1,898,106,667 | 2023-08-31 |
| 501 | 2023-09-13 | 852,731,027 | 0 | 44.9253 | 1,898,106,667 | 2023-08-31 |
| 502 | 2023-09-12 | 852,731,027 | 10,000 | 44.9253 | 1,898,106,667 | 2023-08-31 |
| 503 | 2023-09-11 | 852,721,027 | 0 | 44.9248 | 1,898,106,667 | 2023-08-31 |
| 504 | 2023-09-07 | 852,721,027 | 0 | 44.9248 | 1,898,106,667 | 2023-08-31 |
| 505 | 2023-09-06 | 852,721,027 | 0 | 44.9248 | 1,898,106,667 | 2023-08-31 |
| 506 | 2023-09-05 | 852,721,027 | 0 | 44.9248 | 1,898,106,667 | 2023-08-31 |
| 507 | 2023-09-04 | 852,721,027 | 0 | 44.9248 | 1,898,106,667 | 2023-08-31 |
| 508 | 2023-08-31 | 852,721,027 | 0 | 44.9248 | 1,898,106,667 | 2023-08-31 |
| 509 | 2023-08-30 | 852,721,027 | 0 | 44.9248 | 1,898,106,667 | 2023-08-02 |
| 510 | 2023-08-29 | 852,721,027 | 0 | 44.9248 | 1,898,106,667 | 2023-08-02 |
| 511 | 2023-08-28 | 852,721,027 | 0 | 44.9248 | 1,898,106,667 | 2023-08-02 |
| 512 | 2023-08-25 | 852,721,027 | -3,500,000 | 44.9248 | 1,898,106,667 | 2023-08-02 |
| 513 | 2023-08-24 | 856,221,027 | 0 | 45.1092 | 1,898,106,667 | 2023-08-02 |
| 514 | 2023-08-23 | 856,221,027 | 0 | 45.1092 | 1,898,106,667 | 2023-08-02 |
| 515 | 2023-08-22 | 856,221,027 | 0 | 45.1092 | 1,898,106,667 | 2023-08-02 |
| 516 | 2023-08-21 | 856,221,027 | 0 | 45.1092 | 1,898,106,667 | 2023-08-02 |
| 517 | 2023-08-18 | 856,221,027 | 0 | 45.1092 | 1,898,106,667 | 2023-08-02 |
| 518 | 2023-08-17 | 856,221,027 | 0 | 45.1092 | 1,898,106,667 | 2023-08-02 |
| 519 | 2023-08-16 | 856,221,027 | 0 | 45.1092 | 1,898,106,667 | 2023-08-02 |
| 520 | 2023-08-15 | 856,221,027 | 0 | 45.1092 | 1,898,106,667 | 2023-08-02 |
| 521 | 2023-08-14 | 856,221,027 | 39,363 | 45.1092 | 1,898,106,667 | 2023-08-02 |
| 522 | 2023-08-11 | 856,181,664 | 0 | 45.1071 | 1,898,106,667 | 2023-08-02 |
| 523 | 2023-08-10 | 856,181,664 | 0 | 45.1071 | 1,898,106,667 | 2023-08-02 |
| 524 | 2023-08-09 | 856,181,664 | 0 | 45.1071 | 1,898,106,667 | 2023-08-02 |
| 525 | 2023-08-08 | 856,181,664 | 0 | 45.1071 | 1,898,106,667 | 2023-08-02 |
| 526 | 2023-08-07 | 856,181,664 | -590,000 | 45.1071 | 1,898,106,667 | 2023-08-02 |
| 527 | 2023-08-04 | 856,771,664 | 0 | 45.1382 | 1,898,106,667 | 2023-08-02 |
| 528 | 2023-08-03 | 856,771,664 | 0 | 45.1382 | 1,898,106,667 | 2023-08-02 |
| 529 | 2023-08-02 | 856,771,664 | 0 | 45.1382 | 1,898,106,667 | 2023-08-02 |
| 530 | 2023-08-01 | 856,771,664 | 60,000 | 46.0737 | 1,859,566,667 | 2023-07-31 |
| 531 | 2023-07-31 | 856,711,664 | 0 | 46.0705 | 1,859,566,667 | 2023-07-31 |
| 532 | 2023-07-28 | 856,711,664 | 0 | 46.0705 | 1,859,566,667 | 2023-06-30 |
| 533 | 2023-07-27 | 856,711,664 | 10,000 | 46.0705 | 1,859,566,667 | 2023-06-30 |
| 534 | 2023-07-26 | 856,701,664 | 10,000 | 46.0700 | 1,859,566,667 | 2023-06-30 |
| 535 | 2023-07-25 | 856,691,664 | 220,000 | 46.0694 | 1,859,566,667 | 2023-06-30 |
| 536 | 2023-07-24 | 856,471,664 | 310,000 | 46.0576 | 1,859,566,667 | 2023-06-30 |
| 537 | 2023-07-21 | 856,161,664 | 0 | 46.0409 | 1,859,566,667 | 2023-06-30 |
| 538 | 2023-07-20 | 856,161,664 | 0 | 46.0409 | 1,859,566,667 | 2023-06-30 |
| 539 | 2023-07-19 | 856,161,664 | 1,295,000 | 46.0409 | 1,859,566,667 | 2023-06-30 |
| 540 | 2023-07-18 | 854,866,664 | 130,000 | 45.9713 | 1,859,566,667 | 2023-06-30 |
| 541 | 2023-07-14 | 854,736,664 | 0 | 45.9643 | 1,859,566,667 | 2023-06-30 |
| 542 | 2023-07-13 | 854,736,664 | 0 | 45.9643 | 1,859,566,667 | 2023-06-30 |
| 543 | 2023-07-12 | 854,736,664 | 610,000 | 45.9643 | 1,859,566,667 | 2023-06-30 |
| 544 | 2023-07-11 | 854,126,664 | 0 | 45.9315 | 1,859,566,667 | 2023-06-30 |
| 545 | 2023-07-10 | 854,126,664 | 100,000 | 45.9315 | 1,859,566,667 | 2023-06-30 |
| 546 | 2023-07-07 | 854,026,664 | 50,000 | 45.9261 | 1,859,566,667 | 2023-06-30 |
| 547 | 2023-07-06 | 853,976,664 | -80,000 | 45.9234 | 1,859,566,667 | 2023-06-30 |
| 548 | 2023-07-05 | 854,056,664 | 77,995,000 | 45.9277 | 1,859,566,667 | 2023-06-30 |
| 549 | 2023-07-04 | 776,061,664 | 410,000 | 41.7335 | 1,859,566,667 | 2023-06-30 |
| 550 | 2023-07-03 | 775,651,664 | -410,000 | 41.7114 | 1,859,566,667 | 2023-06-30 |
| 551 | 2023-06-30 | 776,061,664 | 0 | 41.7335 | 1,859,566,667 | 2023-06-30 |
| 552 | 2023-06-29 | 776,061,664 | 6,890,000 | 41.7335 | 1,859,566,667 | 2023-05-31 |
| 553 | 2023-06-28 | 769,171,664 | 200,000 | 41.3630 | 1,859,566,667 | 2023-05-31 |
| 554 | 2023-06-27 | 768,971,664 | -480,000 | 41.3522 | 1,859,566,667 | 2023-05-31 |
| 555 | 2023-06-26 | 769,451,664 | 930,000 | 41.3780 | 1,859,566,667 | 2023-05-31 |
| 556 | 2023-06-23 | 768,521,664 | 380,000 | 41.3280 | 1,859,566,667 | 2023-05-31 |
| 557 | 2023-06-21 | 768,141,664 | 60,000 | 41.3076 | 1,859,566,667 | 2023-05-31 |
| 558 | 2023-06-20 | 768,081,664 | 0 | 41.3043 | 1,859,566,667 | 2023-05-31 |
| 559 | 2023-06-19 | 768,081,664 | 240,000 | 41.3043 | 1,859,566,667 | 2023-05-31 |
| 560 | 2023-06-16 | 767,841,664 | 0 | 41.2914 | 1,859,566,667 | 2023-05-31 |
| 561 | 2023-06-15 | 767,841,664 | -740,000 | 41.2914 | 1,859,566,667 | 2023-05-31 |
| 562 | 2023-06-14 | 768,581,664 | -120,000 | 41.3312 | 1,859,566,667 | 2023-05-31 |
| 563 | 2023-06-13 | 768,701,664 | -20,000 | 41.3377 | 1,859,566,667 | 2023-05-31 |
| 564 | 2023-06-12 | 768,721,664 | -110,000 | 41.3388 | 1,859,566,667 | 2023-05-31 |
| 565 | 2023-06-09 | 768,831,664 | -78,210,000 | 41.3447 | 1,859,566,667 | 2023-05-31 |
| 566 | 2023-06-08 | 847,041,664 | 0 | 45.5505 | 1,859,566,667 | 2023-05-31 |
| 567 | 2023-06-07 | 847,041,664 | 0 | 45.5505 | 1,859,566,667 | 2023-05-31 |
| 568 | 2023-06-06 | 847,041,664 | 30,000 | 45.5505 | 1,859,566,667 | 2023-05-31 |
| 569 | 2023-06-05 | 847,011,664 | -50,000 | 45.5489 | 1,859,566,667 | 2023-05-31 |
| 570 | 2023-06-02 | 847,061,664 | 0 | 45.5516 | 1,859,566,667 | 2023-05-31 |
| 571 | 2023-06-01 | 847,061,664 | 20,000 | 45.5516 | 1,859,566,667 | 2023-05-31 |
| 572 | 2023-05-31 | 847,041,664 | 0 | 45.5505 | 1,859,566,667 | 2023-05-31 |
| 573 | 2023-05-30 | 847,041,664 | 0 | 45.5505 | 1,859,566,667 | 2023-04-30 |
| 574 | 2023-05-29 | 847,041,664 | -80,000 | 45.5505 | 1,859,566,667 | 2023-04-30 |
| 575 | 2023-05-25 | 847,121,664 | 0 | 45.5548 | 1,859,566,667 | 2023-04-30 |
| 576 | 2023-05-24 | 847,121,664 | 110,000 | 45.5548 | 1,859,566,667 | 2023-04-30 |
| 577 | 2023-05-23 | 847,011,664 | -100,000 | 45.5489 | 1,859,566,667 | 2023-04-30 |
| 578 | 2023-05-22 | 847,111,664 | 10,000 | 45.5543 | 1,859,566,667 | 2023-04-30 |
| 579 | 2023-05-19 | 847,101,664 | 0 | 45.5537 | 1,859,566,667 | 2023-04-30 |
| 580 | 2023-05-18 | 847,101,664 | 0 | 45.5537 | 1,859,566,667 | 2023-04-30 |
| 581 | 2023-05-17 | 847,101,664 | -110,000 | 45.5537 | 1,859,566,667 | 2023-04-30 |
| 582 | 2023-05-16 | 847,211,664 | 40,000 | 45.5596 | 1,859,566,667 | 2023-04-30 |
| 583 | 2023-05-15 | 847,171,664 | 250,000 | 45.5575 | 1,859,566,667 | 2023-04-30 |
| 584 | 2023-05-12 | 846,921,664 | 30,000 | 45.5440 | 1,859,566,667 | 2023-04-30 |
| 585 | 2023-05-11 | 846,891,664 | 0 | 45.5424 | 1,859,566,667 | 2023-04-30 |
| 586 | 2023-05-10 | 846,891,664 | 10,000 | 45.5424 | 1,859,566,667 | 2023-04-30 |
| 587 | 2023-05-09 | 846,881,664 | -80,000 | 45.5419 | 1,859,566,667 | 2023-04-30 |
| 588 | 2023-05-08 | 846,961,664 | 0 | 45.5462 | 1,859,566,667 | 2023-04-30 |
| 589 | 2023-05-05 | 846,961,664 | 0 | 45.5462 | 1,859,566,667 | 2023-04-30 |
| 590 | 2023-05-04 | 846,961,664 | -100,000 | 45.5462 | 1,859,566,667 | 2023-04-30 |
| 591 | 2023-05-03 | 847,061,664 | 530,000 | 45.5516 | 1,859,566,667 | 2023-04-30 |
| 592 | 2023-05-02 | 846,531,664 | 0 | 45.5231 | 1,859,566,667 | 2023-04-30 |
| 593 | 2023-04-28 | 846,531,664 | 0 | 45.5231 | 1,859,566,667 | 2023-03-31 |
| 594 | 2023-04-27 | 846,531,664 | 0 | 45.5231 | 1,859,566,667 | 2023-03-31 |
| 595 | 2023-04-26 | 846,531,664 | -50,000 | 45.5231 | 1,859,566,667 | 2023-03-31 |
| 596 | 2023-04-25 | 846,581,664 | 0 | 45.5257 | 1,859,566,667 | 2023-03-31 |
| 597 | 2023-04-24 | 846,581,664 | 10,000 | 45.5257 | 1,859,566,667 | 2023-03-31 |
| 598 | 2023-04-21 | 846,571,664 | 0 | 45.5252 | 1,859,566,667 | 2023-03-31 |
| 599 | 2023-04-20 | 846,571,664 | 0 | 45.5252 | 1,859,566,667 | 2023-03-31 |
| 600 | 2023-04-19 | 846,571,664 | 0 | 45.5252 | 1,859,566,667 | 2023-03-31 |
| 601 | 2023-04-18 | 846,571,664 | 0 | 45.5252 | 1,859,566,667 | 2023-03-31 |
| 602 | 2023-04-17 | 846,571,664 | 40,000 | 45.5252 | 1,859,566,667 | 2023-03-31 |
| 603 | 2023-04-14 | 846,531,664 | 0 | 45.5231 | 1,859,566,667 | 2023-03-31 |
| 604 | 2023-04-13 | 846,531,664 | 0 | 45.5231 | 1,859,566,667 | 2023-03-31 |
| 605 | 2023-04-12 | 846,531,664 | 0 | 45.5231 | 1,859,566,667 | 2023-03-31 |
| 606 | 2023-04-11 | 846,531,664 | 0 | 45.5231 | 1,859,566,667 | 2023-03-31 |
| 607 | 2023-04-06 | 846,531,664 | 0 | 45.5231 | 1,859,566,667 | 2023-03-31 |
| 608 | 2023-04-04 | 846,531,664 | 0 | 45.5231 | 1,859,566,667 | 2023-03-31 |
| 609 | 2023-04-03 | 846,531,664 | 0 | 45.5231 | 1,859,566,667 | 2023-03-31 |
| 610 | 2023-03-31 | 846,531,664 | 0 | 45.5231 | 1,859,566,667 | 2023-03-31 |
| 611 | 2023-03-30 | 846,531,664 | 90,000 | 45.5231 | 1,859,566,667 | 2023-03-30 |
| 612 | 2023-03-29 | 846,441,664 | 0 | 61.2077 | 1,382,900,000 | 2023-02-28 |
| 613 | 2023-03-28 | 846,441,664 | 0 | 61.2077 | 1,382,900,000 | 2023-02-28 |
| 614 | 2023-03-27 | 846,441,664 | 0 | 61.2077 | 1,382,900,000 | 2023-02-28 |
| 615 | 2023-03-24 | 846,441,664 | 20,000 | 61.2077 | 1,382,900,000 | 2023-02-28 |
| 616 | 2023-03-23 | 846,421,664 | 0 | 61.2063 | 1,382,900,000 | 2023-02-28 |
| 617 | 2023-03-22 | 846,421,664 | 0 | 61.2063 | 1,382,900,000 | 2023-02-28 |
| 618 | 2023-03-21 | 846,421,664 | 0 | 61.2063 | 1,382,900,000 | 2023-02-28 |
| 619 | 2023-03-20 | 846,421,664 | 0 | 61.2063 | 1,382,900,000 | 2023-02-28 |
| 620 | 2023-03-17 | 846,421,664 | 10,000 | 61.2063 | 1,382,900,000 | 2023-02-28 |
| 621 | 2023-03-16 | 846,411,664 | 0 | 61.2056 | 1,382,900,000 | 2023-02-28 |
| 622 | 2023-03-15 | 846,411,664 | 0 | 61.2056 | 1,382,900,000 | 2023-02-28 |
| 623 | 2023-03-14 | 846,411,664 | -1,150,000 | 61.2056 | 1,382,900,000 | 2023-02-28 |
| 624 | 2023-03-13 | 847,561,664 | 0 | 61.2887 | 1,382,900,000 | 2023-02-28 |
| 625 | 2023-03-10 | 847,561,664 | -1,270,000 | 61.2887 | 1,382,900,000 | 2023-02-28 |
| 626 | 2023-03-09 | 848,831,664 | 0 | 61.3806 | 1,382,900,000 | 2023-02-28 |
| 627 | 2023-03-08 | 848,831,664 | 0 | 61.3806 | 1,382,900,000 | 2023-02-28 |
| 628 | 2023-03-07 | 848,831,664 | 0 | 61.3806 | 1,382,900,000 | 2023-02-28 |
| 629 | 2023-03-06 | 848,831,664 | 0 | 61.3806 | 1,382,900,000 | 2023-02-28 |
| 630 | 2023-03-03 | 848,831,664 | -60,000 | 61.3806 | 1,382,900,000 | 2023-02-28 |
| 631 | 2023-03-02 | 848,891,664 | 0 | 61.3849 | 1,382,900,000 | 2023-02-28 |
| 632 | 2023-03-01 | 848,891,664 | 0 | 61.3849 | 1,382,900,000 | 2023-02-28 |
| 633 | 2023-02-28 | 848,891,664 | 0 | 61.3849 | 1,382,900,000 | 2023-02-28 |
| 634 | 2023-02-27 | 848,891,664 | 0 | 61.3849 | 1,382,900,000 | 2023-01-31 |
| 635 | 2023-02-24 | 848,891,664 | 0 | 61.3849 | 1,382,900,000 | 2023-01-31 |
| 636 | 2023-02-23 | 848,891,664 | 0 | 61.3849 | 1,382,900,000 | 2023-01-31 |
| 637 | 2023-02-22 | 848,891,664 | -50,000 | 61.3849 | 1,382,900,000 | 2023-01-31 |
| 638 | 2023-02-21 | 848,941,664 | -10,000 | 61.3885 | 1,382,900,000 | 2023-01-31 |
| 639 | 2023-02-20 | 848,951,664 | 0 | 61.3892 | 1,382,900,000 | 2023-01-31 |
| 640 | 2023-02-17 | 848,951,664 | 0 | 61.3892 | 1,382,900,000 | 2023-01-31 |
| 641 | 2023-02-16 | 848,951,664 | 250,000 | 61.3892 | 1,382,900,000 | 2023-01-31 |
| 642 | 2023-02-15 | 848,701,664 | 0 | 61.3712 | 1,382,900,000 | 2023-01-31 |
| 643 | 2023-02-14 | 848,701,664 | -200,000 | 61.3712 | 1,382,900,000 | 2023-01-31 |
| 644 | 2023-02-13 | 848,901,664 | 0 | 61.3856 | 1,382,900,000 | 2023-01-31 |
| 645 | 2023-02-10 | 848,901,664 | -30,000 | 61.3856 | 1,382,900,000 | 2023-01-31 |
| 646 | 2023-02-09 | 848,931,664 | 0 | 61.3878 | 1,382,900,000 | 2023-01-31 |
| 647 | 2023-02-08 | 848,931,664 | -124,635 | 61.3878 | 1,382,900,000 | 2023-01-31 |
| 648 | 2023-02-07 | 849,056,299 | 480,000 | 61.3968 | 1,382,900,000 | 2023-01-31 |
| 649 | 2023-02-06 | 848,576,299 | 50,000 | 61.3621 | 1,382,900,000 | 2023-01-31 |
| 650 | 2023-02-03 | 848,526,299 | 0 | 61.3585 | 1,382,900,000 | 2023-01-31 |
| 651 | 2023-02-02 | 848,526,299 | 0 | 61.3585 | 1,382,900,000 | 2023-01-31 |
| 652 | 2023-02-01 | 848,526,299 | 0 | 61.3585 | 1,382,900,000 | 2023-01-31 |
| 653 | 2023-01-31 | 848,526,299 | 10,000 | 61.3585 | 1,382,900,000 | 2023-01-31 |
| 654 | 2023-01-30 | 848,516,299 | 0 | 61.3577 | 1,382,900,000 | 2023-01-10 |
| 655 | 2023-01-27 | 848,516,299 | 0 | 61.3577 | 1,382,900,000 | 2023-01-10 |
| 656 | 2023-01-26 | 848,516,299 | 0 | 61.3577 | 1,382,900,000 | 2023-01-10 |
| 657 | 2023-01-20 | 848,516,299 | 250,000 | 61.3577 | 1,382,900,000 | 2023-01-10 |
| 658 | 2023-01-19 | 848,266,299 | 0 | 61.3397 | 1,382,900,000 | 2023-01-10 |
| 659 | 2023-01-18 | 848,266,299 | 0 | 61.3397 | 1,382,900,000 | 2023-01-10 |
| 660 | 2023-01-17 | 848,266,299 | -90,000 | 61.3397 | 1,382,900,000 | 2023-01-10 |
| 661 | 2023-01-16 | 848,356,299 | -260,000 | 61.3462 | 1,382,900,000 | 2023-01-10 |
| 662 | 2023-01-13 | 848,616,299 | -20,000 | 61.3650 | 1,382,900,000 | 2023-01-10 |
| 663 | 2023-01-12 | 848,636,299 | -910,000 | 61.3664 | 1,382,900,000 | 2023-01-10 |
| 664 | 2023-01-11 | 849,546,299 | -40,000 | 61.4322 | 1,382,900,000 | 2023-01-10 |
| 665 | 2023-01-10 | 849,586,299 | -130,000 | 61.4351 | 1,382,900,000 | 2023-01-10 |
| 666 | 2023-01-09 | 849,716,299 | 0 | 63.0353 | 1,348,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 849,716,299 | -400,000 | 63.0353 | 1,348,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 850,116,299 | 100,000 | 63.0650 | 1,348,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 850,016,299 | -10,000 | 63.0576 | 1,348,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 850,026,299 | 30,000 | 63.0583 | 1,348,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 849,996,299 | 0 | 63.0561 | 1,348,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 849,996,299 | 20,000 | 63.0561 | 1,348,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 849,976,299 | 0 | 63.0546 | 1,348,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 849,976,299 | 20,000 | 63.0546 | 1,348,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 849,956,299 | 0 | 63.0531 | 1,348,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 849,956,299 | -670,000 | 63.0531 | 1,348,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 850,626,299 | 0 | 63.1028 | 1,348,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 850,626,299 | -820,000 | 63.1028 | 1,348,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 851,446,299 | 10,000 | 63.1637 | 1,348,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 851,436,299 | -820,000 | 63.1629 | 1,348,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 852,256,299 | -1,480,000 | 63.2238 | 1,348,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 853,736,299 | -100,000 | 63.3336 | 1,348,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 853,836,299 | 0 | 63.3410 | 1,348,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 853,836,299 | -180,000 | 63.3410 | 1,348,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 854,016,299 | 0 | 63.3543 | 1,348,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 854,016,299 | 0 | 63.3543 | 1,348,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 854,016,299 | 0 | 63.3543 | 1,348,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 854,016,299 | 0 | 63.3543 | 1,348,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 854,016,299 | 0 | 63.3543 | 1,348,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 854,016,299 | 0 | 63.3543 | 1,348,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 854,016,299 | 0 | 63.3543 | 1,348,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 854,016,299 | 260,000 | 63.3543 | 1,348,000,000 | 2022-11-02 |
| 693 | 2022-11-28 | 853,756,299 | 0 | 63.3350 | 1,348,000,000 | 2022-11-02 |
| 694 | 2022-11-25 | 853,756,299 | 0 | 63.3350 | 1,348,000,000 | 2022-11-02 |
| 695 | 2022-11-24 | 853,756,299 | 0 | 63.3350 | 1,348,000,000 | 2022-11-02 |
| 696 | 2022-11-23 | 853,756,299 | 0 | 63.3350 | 1,348,000,000 | 2022-11-02 |
| 697 | 2022-11-22 | 853,756,299 | 610,000 | 63.3350 | 1,348,000,000 | 2022-11-02 |
| 698 | 2022-11-21 | 853,146,299 | 0 | 63.2898 | 1,348,000,000 | 2022-11-02 |
| 699 | 2022-11-18 | 853,146,299 | 840,000 | 63.2898 | 1,348,000,000 | 2022-11-02 |
| 700 | 2022-11-17 | 852,306,299 | -23,420,000 | 63.2275 | 1,348,000,000 | 2022-11-02 |
| 701 | 2022-11-16 | 875,726,299 | 20,000 | 64.9649 | 1,348,000,000 | 2022-11-02 |
| 702 | 2022-11-15 | 875,706,299 | -50,000 | 64.9634 | 1,348,000,000 | 2022-11-02 |
| 703 | 2022-11-14 | 875,756,299 | 10,000 | 64.9671 | 1,348,000,000 | 2022-11-02 |
| 704 | 2022-11-11 | 875,746,299 | -21,000,000 | 64.9663 | 1,348,000,000 | 2022-11-02 |
| 705 | 2022-11-10 | 896,746,299 | 180,000 | 66.5242 | 1,348,000,000 | 2022-11-02 |
| 706 | 2022-11-09 | 896,566,299 | 20,000 | 66.5109 | 1,348,000,000 | 2022-11-02 |
| 707 | 2022-11-08 | 896,546,299 | -10,000 | 66.5094 | 1,348,000,000 | 2022-11-02 |
| 708 | 2022-11-07 | 896,556,299 | -50,000 | 66.5101 | 1,348,000,000 | 2022-11-02 |
| 709 | 2022-11-04 | 896,606,299 | 0 | 66.5138 | 1,348,000,000 | 2022-11-02 |
| 710 | 2022-11-03 | 896,606,299 | 0 | 66.5138 | 1,348,000,000 | 2022-11-02 |
| 711 | 2022-11-02 | 896,606,299 | 148,000,000 | 66.5138 | 1,348,000,000 | 2022-11-02 |
| 712 | 2022-11-01 | 748,606,299 | 0 | 62.3839 | 1,200,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 748,606,299 | 10,000 | 62.3839 | 1,200,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 748,596,299 | 150,050,000 | 62.3830 | 1,200,000,000 | 2022-09-30 |
| 715 | 2022-10-27 | 598,546,299 | 20,000 | 49.8789 | 1,200,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 598,526,299 | 0 | 49.8772 | 1,200,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 598,526,299 | 0 | 49.8772 | 1,200,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 598,526,299 | 110,000 | 49.8772 | 1,200,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 598,416,299 | 250,000 | 49.8680 | 1,200,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 598,166,299 | 0 | 49.8472 | 1,200,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 598,166,299 | 200,000 | 49.8472 | 1,200,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 597,966,299 | -80,000 | 49.8305 | 1,200,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 598,046,299 | -370,000 | 49.8372 | 1,200,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 598,416,299 | 80,000 | 49.8680 | 1,200,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 598,336,299 | 0 | 49.8614 | 1,200,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 598,336,299 | 10,000 | 49.8614 | 1,200,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 598,326,299 | 0 | 49.8605 | 1,200,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 598,326,299 | 0 | 49.8605 | 1,200,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 598,326,299 | 0 | 49.8605 | 1,200,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 598,326,299 | 200,000 | 49.8605 | 1,200,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 598,126,299 | 0 | 49.8439 | 1,200,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 598,126,299 | -60,000 | 49.8439 | 1,200,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 598,186,299 | 0 | 49.8489 | 1,200,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 598,186,299 | 0 | 49.8489 | 1,200,000,000 | 2022-08-31 |
| 735 | 2022-09-28 | 598,186,299 | 0 | 49.8489 | 1,200,000,000 | 2022-08-31 |
| 736 | 2022-09-27 | 598,186,299 | 0 | 49.8489 | 1,200,000,000 | 2022-08-31 |
| 737 | 2022-09-26 | 598,186,299 | 0 | 49.8489 | 1,200,000,000 | 2022-08-31 |
| 738 | 2022-09-23 | 598,186,299 | -20,000 | 49.8489 | 1,200,000,000 | 2022-08-31 |
| 739 | 2022-09-22 | 598,206,299 | 43,070,000 | 49.8505 | 1,200,000,000 | 2022-08-31 |
| 740 | 2022-09-21 | 555,136,299 | 0 | 46.2614 | 1,200,000,000 | 2022-08-31 |
| 741 | 2022-09-20 | 555,136,299 | 0 | 46.2614 | 1,200,000,000 | 2022-08-31 |
| 742 | 2022-09-19 | 555,136,299 | 0 | 46.2614 | 1,200,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 555,136,299 | 0 | 46.2614 | 1,200,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 555,136,299 | 0 | 46.2614 | 1,200,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 555,136,299 | 10,000 | 46.2614 | 1,200,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 555,126,299 | 50,000 | 46.2605 | 1,200,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 555,076,299 | 10,000 | 46.2564 | 1,200,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 555,066,299 | 0 | 46.2555 | 1,200,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 555,066,299 | 10,000 | 46.2555 | 1,200,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 555,056,299 | 10,000 | 46.2547 | 1,200,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 555,046,299 | 0 | 46.2539 | 1,200,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 555,046,299 | 0 | 46.2539 | 1,200,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 555,046,299 | 0 | 46.2539 | 1,200,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 555,046,299 | 0 | 46.2539 | 1,200,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 555,046,299 | 0 | 46.2539 | 1,200,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 555,046,299 | 0 | 46.2539 | 1,200,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 555,046,299 | 10,000 | 46.2539 | 1,200,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 555,036,299 | 640,000 | 46.2530 | 1,200,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 554,396,299 | 0 | 46.1997 | 1,200,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 554,396,299 | 0 | 46.1997 | 1,200,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 554,396,299 | 0 | 46.1997 | 1,200,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 554,396,299 | 30,000 | 46.1997 | 1,200,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 554,366,299 | 0 | 46.1972 | 1,200,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 554,366,299 | 30,000 | 46.1972 | 1,200,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 554,336,299 | 0 | 46.1947 | 1,200,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 554,336,299 | 60,000 | 46.1947 | 1,200,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 554,276,299 | 0 | 46.1897 | 1,200,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 554,276,299 | 0 | 46.1897 | 1,200,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 554,276,299 | -110,000 | 46.1897 | 1,200,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 554,386,299 | 0 | 46.1989 | 1,200,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 554,386,299 | 0 | 46.1989 | 1,200,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 554,386,299 | -5,320,000 | 46.1989 | 1,200,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 559,706,299 | -80,000 | 46.6422 | 1,200,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 559,786,299 | 0 | 46.6489 | 1,200,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 559,786,299 | 0 | 46.6489 | 1,200,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 559,786,299 | 0 | 46.6489 | 1,200,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 559,786,299 | 0 | 46.6489 | 1,200,000,000 | 2022-06-30 |
| 778 | 2022-07-28 | 559,786,299 | 0 | 46.6489 | 1,200,000,000 | 2022-06-30 |
| 779 | 2022-07-27 | 559,786,299 | 0 | 46.6489 | 1,200,000,000 | 2022-06-30 |
| 780 | 2022-07-26 | 559,786,299 | 0 | 46.6489 | 1,200,000,000 | 2022-06-30 |
| 781 | 2022-07-25 | 559,786,299 | 0 | 46.6489 | 1,200,000,000 | 2022-06-30 |
| 782 | 2022-07-22 | 559,786,299 | 0 | 46.6489 | 1,200,000,000 | 2022-06-30 |
| 783 | 2022-07-21 | 559,786,299 | 0 | 46.6489 | 1,200,000,000 | 2022-06-30 |
| 784 | 2022-07-20 | 559,786,299 | 0 | 46.6489 | 1,200,000,000 | 2022-06-30 |
| 785 | 2022-07-19 | 559,786,299 | 10,000 | 46.6489 | 1,200,000,000 | 2022-06-30 |
| 786 | 2022-07-18 | 559,776,299 | -30,000 | 46.6480 | 1,200,000,000 | 2022-06-30 |
| 787 | 2022-07-15 | 559,806,299 | -3,380,000 | 46.6505 | 1,200,000,000 | 2022-06-30 |
| 788 | 2022-07-14 | 563,186,299 | -2,250,000 | 46.9322 | 1,200,000,000 | 2022-06-30 |
| 789 | 2022-07-13 | 565,436,299 | 70,000 | 47.1197 | 1,200,000,000 | 2022-06-30 |
| 790 | 2022-07-12 | 565,366,299 | 0 | 47.1139 | 1,200,000,000 | 2022-06-30 |
| 791 | 2022-07-11 | 565,366,299 | 0 | 47.1139 | 1,200,000,000 | 2022-06-30 |
| 792 | 2022-07-08 | 565,366,299 | 0 | 47.1139 | 1,200,000,000 | 2022-06-30 |
| 793 | 2022-07-07 | 565,366,299 | 380,000 | 47.1139 | 1,200,000,000 | 2022-06-30 |
| 794 | 2022-07-06 | 564,986,299 | 0 | 47.0822 | 1,200,000,000 | 2022-06-30 |
| 795 | 2022-07-05 | 564,986,299 | 0 | 47.0822 | 1,200,000,000 | 2022-06-30 |
| 796 | 2022-07-04 | 564,986,299 | -300,000 | 47.0822 | 1,200,000,000 | 2022-06-30 |
| 797 | 2022-06-30 | 565,286,299 | -440,000 | 47.1072 | 1,200,000,000 | 2022-06-30 |
| 798 | 2022-06-29 | 565,726,299 | -90,000 | 47.1439 | 1,200,000,000 | 2022-05-31 |
| 799 | 2022-06-28 | 565,816,299 | -110,000 | 47.1514 | 1,200,000,000 | 2022-05-31 |
| 800 | 2022-06-27 | 565,926,299 | 30,000 | 47.1605 | 1,200,000,000 | 2022-05-31 |
| 801 | 2022-06-24 | 565,896,299 | -340,000 | 47.1580 | 1,200,000,000 | 2022-05-31 |
| 802 | 2022-06-23 | 566,236,299 | 290,000 | 47.1864 | 1,200,000,000 | 2022-05-31 |
| 803 | 2022-06-22 | 565,946,299 | 30,000 | 47.1622 | 1,200,000,000 | 2022-05-31 |
| 804 | 2022-06-21 | 565,916,299 | -200,000 | 47.1597 | 1,200,000,000 | 2022-05-31 |
| 805 | 2022-06-20 | 566,116,299 | -1,840,000 | 47.1764 | 1,200,000,000 | 2022-05-31 |
| 806 | 2022-06-17 | 567,956,299 | 30,000 | 47.3297 | 1,200,000,000 | 2022-05-31 |
| 807 | 2022-06-16 | 567,926,299 | 0 | 47.3272 | 1,200,000,000 | 2022-05-31 |
| 808 | 2022-06-15 | 567,926,299 | -980,000 | 47.3272 | 1,200,000,000 | 2022-05-31 |
| 809 | 2022-06-14 | 568,906,299 | 260,000 | 47.4089 | 1,200,000,000 | 2022-05-31 |
| 810 | 2022-06-13 | 568,646,299 | 0 | 47.3872 | 1,200,000,000 | 2022-05-31 |
| 811 | 2022-06-10 | 568,646,299 | 0 | 47.3872 | 1,200,000,000 | 2022-05-31 |
| 812 | 2022-06-09 | 568,646,299 | -210,000 | 47.3872 | 1,200,000,000 | 2022-05-31 |
| 813 | 2022-06-08 | 568,856,299 | 0 | 47.4047 | 1,200,000,000 | 2022-05-31 |
| 814 | 2022-06-07 | 568,856,299 | 270,000 | 47.4047 | 1,200,000,000 | 2022-05-31 |
| 815 | 2022-06-06 | 568,586,299 | -1,300,000 | 47.3822 | 1,200,000,000 | 2022-05-31 |
| 816 | 2022-06-02 | 569,886,299 | 0 | 47.4905 | 1,200,000,000 | 2022-05-31 |
| 817 | 2022-06-01 | 569,886,299 | 20,000 | 47.4905 | 1,200,000,000 | 2022-05-31 |
| 818 | 2022-05-31 | 569,866,299 | -160,000 | 47.4889 | 1,200,000,000 | 2022-05-31 |
| 819 | 2022-05-30 | 570,026,299 | -40,000 | 47.5022 | 1,200,000,000 | 2022-04-30 |
| 820 | 2022-05-27 | 570,066,299 | -340,000 | 47.5055 | 1,200,000,000 | 2022-04-30 |
| 821 | 2022-05-26 | 570,406,299 | -730,000 | 47.5339 | 1,200,000,000 | 2022-04-30 |
| 822 | 2022-05-25 | 571,136,299 | 0 | 47.5947 | 1,200,000,000 | 2022-04-30 |
| 823 | 2022-05-24 | 571,136,299 | -580,000 | 47.5947 | 1,200,000,000 | 2022-04-30 |
| 824 | 2022-05-23 | 571,716,299 | 0 | 47.6430 | 1,200,000,000 | 2022-04-30 |
| 825 | 2022-05-20 | 571,716,299 | -390,000 | 47.6430 | 1,200,000,000 | 2022-04-30 |
| 826 | 2022-05-19 | 572,106,299 | 490,000 | 47.6755 | 1,200,000,000 | 2022-04-30 |
| 827 | 2022-05-18 | 571,616,299 | -100,000 | 47.6347 | 1,200,000,000 | 2022-04-30 |
| 828 | 2022-05-17 | 571,716,299 | 0 | 47.6430 | 1,200,000,000 | 2022-04-30 |
| 829 | 2022-05-16 | 571,716,299 | 160,000 | 47.6430 | 1,200,000,000 | 2022-04-30 |
| 830 | 2022-05-13 | 571,556,299 | -40,000 | 47.6297 | 1,200,000,000 | 2022-04-30 |
| 831 | 2022-05-12 | 571,596,299 | -60,000 | 47.6330 | 1,200,000,000 | 2022-04-30 |
| 832 | 2022-05-11 | 571,656,299 | -180,000 | 47.6380 | 1,200,000,000 | 2022-04-30 |
| 833 | 2022-05-10 | 571,836,299 | -870,000 | 47.6530 | 1,200,000,000 | 2022-04-30 |
| 834 | 2022-05-06 | 572,706,299 | 230,000 | 47.7255 | 1,200,000,000 | 2022-04-30 |
| 835 | 2022-05-05 | 572,476,299 | -170,000 | 47.7064 | 1,200,000,000 | 2022-04-30 |
| 836 | 2022-05-04 | 572,646,299 | 300,000 | 47.7205 | 1,200,000,000 | 2022-04-30 |
| 837 | 2022-05-03 | 572,346,299 | -550,000 | 47.6955 | 1,200,000,000 | 2022-04-30 |
| 838 | 2022-04-29 | 572,896,299 | -680,000 | 47.7414 | 1,200,000,000 | 2022-03-31 |
| 839 | 2022-04-28 | 573,576,299 | -480,000 | 47.7980 | 1,200,000,000 | 2022-03-31 |
| 840 | 2022-04-27 | 574,056,299 | -880,000 | 47.8380 | 1,200,000,000 | 2022-03-31 |
| 841 | 2022-04-26 | 574,936,299 | 1,550,000 | 47.9114 | 1,200,000,000 | 2022-03-31 |
| 842 | 2022-04-25 | 573,386,299 | 10,000 | 47.7822 | 1,200,000,000 | 2022-03-31 |
| 843 | 2022-04-22 | 573,376,299 | 120,000 | 47.7814 | 1,200,000,000 | 2022-03-31 |
| 844 | 2022-04-21 | 573,256,299 | -960,000 | 47.7714 | 1,200,000,000 | 2022-03-31 |
| 845 | 2022-04-20 | 574,216,299 | 1,270,000 | 47.8514 | 1,200,000,000 | 2022-03-31 |
| 846 | 2022-04-19 | 572,946,299 | -350,000 | 47.7455 | 1,200,000,000 | 2022-03-31 |
| 847 | 2022-04-14 | 573,296,299 | -2,617,000 | 47.7747 | 1,200,000,000 | 2022-03-31 |
| 848 | 2022-04-13 | 575,913,299 | 740,000 | 47.9928 | 1,200,000,000 | 2022-03-31 |
| 849 | 2022-04-12 | 575,173,299 | 880,000 | 47.9311 | 1,200,000,000 | 2022-03-31 |
| 850 | 2022-04-11 | 574,293,299 | 1,190,000 | 47.8578 | 1,200,000,000 | 2022-03-31 |
| 851 | 2022-04-08 | 573,103,299 | 40,000 | 47.7586 | 1,200,000,000 | 2022-03-31 |
| 852 | 2022-04-07 | 573,063,299 | 0 | 47.7553 | 1,200,000,000 | 2022-03-31 |
| 853 | 2022-04-06 | 573,063,299 | -660,000 | 47.7553 | 1,200,000,000 | 2022-03-31 |
| 854 | 2022-04-04 | 573,723,299 | -120,000 | 47.8103 | 1,200,000,000 | 2022-03-31 |
| 855 | 2022-04-01 | 573,843,299 | -128,600,000 | 47.8203 | 1,200,000,000 | 2022-03-31 |
| 856 | 2022-03-31 | 702,443,299 | -10,000 | 58.5369 | 1,200,000,000 | 2022-03-31 |
| 857 | 2022-03-30 | 702,453,299 | -151,000,000 | 58.5378 | 1,200,000,000 | 2022-02-28 |
| 858 | 2022-03-29 | 853,453,299 | 10,000 | 71.1211 | 1,200,000,000 | 2022-02-28 |
| 859 | 2022-03-28 | 853,443,299 | 0 | 71.1203 | 1,200,000,000 | 2022-02-28 |
| 860 | 2022-03-25 | 853,443,299 | 30,000 | 71.1203 | 1,200,000,000 | 2022-02-28 |
| 861 | 2022-03-24 | 853,413,299 | -510,000 | 71.1178 | 1,200,000,000 | 2022-02-28 |
| 862 | 2022-03-23 | 853,923,299 | 0 | 71.1603 | 1,200,000,000 | 2022-02-28 |
| 863 | 2022-03-22 | 853,923,299 | 100,000 | 71.1603 | 1,200,000,000 | 2022-02-28 |
| 864 | 2022-03-21 | 853,823,299 | 30,000 | 71.1519 | 1,200,000,000 | 2022-02-28 |
| 865 | 2022-03-18 | 853,793,299 | 270,000 | 71.1494 | 1,200,000,000 | 2022-02-28 |
| 866 | 2022-03-17 | 853,523,299 | 0 | 71.1269 | 1,200,000,000 | 2022-02-28 |
| 867 | 2022-03-16 | 853,523,299 | 180,000 | 71.1269 | 1,200,000,000 | 2022-02-28 |
| 868 | 2022-03-15 | 853,343,299 | -100,000 | 71.1119 | 1,200,000,000 | 2022-02-28 |
| 869 | 2022-03-14 | 853,443,299 | -50,000 | 71.1203 | 1,200,000,000 | 2022-02-28 |
| 870 | 2022-03-11 | 853,493,299 | -860,000 | 71.1244 | 1,200,000,000 | 2022-02-28 |
| 871 | 2022-03-10 | 854,353,299 | 100,000 | 71.1961 | 1,200,000,000 | 2022-02-28 |
| 872 | 2022-03-09 | 854,253,299 | -30,000 | 71.1878 | 1,200,000,000 | 2022-02-28 |
| 873 | 2022-03-08 | 854,283,299 | 360,000 | 71.1903 | 1,200,000,000 | 2022-02-28 |
| 874 | 2022-03-07 | 853,923,299 | -30,000 | 71.1603 | 1,200,000,000 | 2022-02-28 |
| 875 | 2022-03-04 | 853,953,299 | -110,000 | 71.1628 | 1,200,000,000 | 2022-02-28 |
| 876 | 2022-03-03 | 854,063,299 | 10,000 | 71.1719 | 1,200,000,000 | 2022-02-28 |
| 877 | 2022-03-02 | 854,053,299 | -11,670,000 | 71.1711 | 1,200,000,000 | 2022-02-28 |
| 878 | 2022-03-01 | 865,723,299 | -2,407,969 | 72.1436 | 1,200,000,000 | 2022-02-28 |
| 879 | 2022-02-28 | 868,131,268 | 680,000 | 72.3443 | 1,200,000,000 | 2022-02-28 |
| 880 | 2022-02-25 | 867,451,268 | 3,030,000 | 72.2876 | 1,200,000,000 | 2022-02-22 |
| 881 | 2022-02-24 | 864,421,268 | 200,000 | 72.0351 | 1,200,000,000 | 2022-02-22 |
| 882 | 2022-02-23 | 864,221,268 | 360,000 | 72.0184 | 1,200,000,000 | 2022-02-22 |
| 883 | 2022-02-22 | 863,861,268 | -50,000 | 71.9884 | 1,200,000,000 | 2022-02-22 |
| 884 | 2022-02-21 | 863,911,268 | -50,000 | 86.3911 | 1,000,000,000 | 2022-01-31 |
| 885 | 2022-02-18 | 863,961,268 | 49,680,000 | 86.3961 | 1,000,000,000 | 2022-01-31 |
| 886 | 2022-02-17 | 814,281,268 | 870,000 | 81.4281 | 1,000,000,000 | 2022-01-31 |
| 887 | 2022-02-16 | 813,411,268 | 1,610,000 | 81.3411 | 1,000,000,000 | 2022-01-31 |
| 888 | 2022-02-15 | 811,801,268 | -1,270,000 | 81.1801 | 1,000,000,000 | 2022-01-31 |
| 889 | 2022-02-14 | 813,071,268 | 80,000 | 81.3071 | 1,000,000,000 | 2022-01-31 |
| 890 | 2022-02-11 | 812,991,268 | -80,000 | 81.2991 | 1,000,000,000 | 2022-01-31 |
| 891 | 2022-02-10 | 813,071,268 | -280,000 | 81.3071 | 1,000,000,000 | 2022-01-31 |
| 892 | 2022-02-09 | 813,351,268 | -40,000 | 81.3351 | 1,000,000,000 | 2022-01-31 |
| 893 | 2022-02-08 | 813,391,268 | -6,380,000 | 81.3391 | 1,000,000,000 | 2022-01-31 |
| 894 | 2022-02-07 | 819,771,268 | 290,000 | 81.9771 | 1,000,000,000 | 2022-01-31 |
| 895 | 2022-02-04 | 819,481,268 | -60,000 | 81.9481 | 1,000,000,000 | 2022-01-31 |
| 896 | 2022-01-31 | 819,541,268 | 0 | 81.9541 | 1,000,000,000 | 2022-01-31 |
| 897 | 2022-01-28 | 819,541,268 | 160,000 | 81.9541 | 1,000,000,000 | 2021-12-31 |
| 898 | 2022-01-27 | 819,381,268 | -540,000 | 81.9381 | 1,000,000,000 | 2021-12-31 |
| 899 | 2022-01-26 | 819,921,268 | -3,310,000 | 81.9921 | 1,000,000,000 | 2021-12-31 |
| 900 | 2022-01-25 | 823,231,268 | -3,950,000 | 82.3231 | 1,000,000,000 | 2021-12-31 |
| 901 | 2022-01-24 | 827,181,268 | 2,130,000 | 82.7181 | 1,000,000,000 | 2021-12-31 |
| 902 | 2022-01-21 | 825,051,268 | -360,000 | 82.5051 | 1,000,000,000 | 2021-12-31 |
| 903 | 2022-01-20 | 825,411,268 | -50,000 | 82.5411 | 1,000,000,000 | 2021-12-31 |
| 904 | 2022-01-19 | 825,461,268 | 0 | 82.5461 | 1,000,000,000 | 2021-12-31 |
| 905 | 2022-01-18 | 825,461,268 | 60,000 | 82.5461 | 1,000,000,000 | 2021-12-31 |
| 906 | 2022-01-17 | 825,401,268 | -3,000,000 | 82.5401 | 1,000,000,000 | 2021-12-31 |
| 907 | 2022-01-14 | 828,401,268 | -40,000 | 82.8401 | 1,000,000,000 | 2021-12-31 |
| 908 | 2022-01-13 | 828,441,268 | -20,000 | 82.8441 | 1,000,000,000 | 2021-12-31 |
| 909 | 2022-01-12 | 828,461,268 | -40,000 | 82.8461 | 1,000,000,000 | 2021-12-31 |
| 910 | 2022-01-11 | 828,501,268 | 0 | 82.8501 | 1,000,000,000 | 2021-12-31 |
| 911 | 2022-01-10 | 828,501,268 | 10,000 | 82.8501 | 1,000,000,000 | 2021-12-31 |
| 912 | 2022-01-07 | 828,491,268 | -100,000 | 82.8491 | 1,000,000,000 | 2021-12-31 |
| 913 | 2022-01-06 | 828,591,268 | -10,000 | 82.8591 | 1,000,000,000 | 2021-12-31 |
| 914 | 2022-01-05 | 828,601,268 | -80,000 | 82.8601 | 1,000,000,000 | 2021-12-31 |
| 915 | 2022-01-04 | 828,681,268 | 30,000 | 82.8681 | 1,000,000,000 | 2021-12-31 |
| 916 | 2022-01-03 | 828,651,268 | 130,000 | 82.8651 | 1,000,000,000 | 2021-12-31 |
| 917 | 2021-12-31 | 828,521,268 | 0 | 82.8521 | 1,000,000,000 | 2021-12-31 |
| 918 | 2021-12-30 | 828,521,268 | 530,000 | 82.8521 | 1,000,000,000 | 2021-11-30 |
| 919 | 2021-12-29 | 827,991,268 | 570,000 | 82.7991 | 1,000,000,000 | 2021-11-30 |
| 920 | 2021-12-28 | 827,421,268 | 830,000 | 82.7421 | 1,000,000,000 | 2021-11-30 |
| 921 | 2021-12-24 | 826,591,268 | 0 | 82.6591 | 1,000,000,000 | 2021-11-30 |
| 922 | 2021-12-23 | 826,591,268 | 10,000 | 82.6591 | 1,000,000,000 | 2021-11-30 |
| 923 | 2021-12-22 | 826,581,268 | 20,000 | 82.6581 | 1,000,000,000 | 2021-11-30 |
| 924 | 2021-12-21 | 826,561,268 | 430,000 | 82.6561 | 1,000,000,000 | 2021-11-30 |
| 925 | 2021-12-20 | 826,131,268 | -10,000 | 82.6131 | 1,000,000,000 | 2021-11-30 |
| 926 | 2021-12-17 | 826,141,268 | 1,500,000 | 82.6141 | 1,000,000,000 | 2021-11-30 |
| 927 | 2021-12-16 | 824,641,268 | 1,123,091 | 82.4641 | 1,000,000,000 | 2021-11-30 |
| 928 | 2021-12-15 | 823,518,177 | 629,236 | 82.3518 | 1,000,000,000 | 2021-11-30 |
| 929 | 2021-12-14 | 822,888,941 | 510,000 | 82.2889 | 1,000,000,000 | 2021-11-30 |
| 930 | 2021-12-13 | 822,378,941 | -1,900,000 | 82.2379 | 1,000,000,000 | 2021-11-30 |
| 931 | 2021-12-10 | 824,278,941 | -300,000 | 82.4279 | 1,000,000,000 | 2021-11-30 |
| 932 | 2021-12-09 | 824,578,941 | -70,000 | 82.4579 | 1,000,000,000 | 2021-11-30 |
| 933 | 2021-12-08 | 824,648,941 | 780,000 | 82.4649 | 1,000,000,000 | 2021-11-30 |
| 934 | 2021-12-07 | 823,868,941 | -30,000 | 82.3869 | 1,000,000,000 | 2021-11-30 |
| 935 | 2021-12-06 | 823,898,941 | 609 | 82.3899 | 1,000,000,000 | 2021-11-30 |
| 936 | 2021-12-03 | 823,898,332 | 0 | 82.3898 | 1,000,000,000 | 2021-11-30 |
| 937 | 2021-12-02 | 823,898,332 | 0 | 82.3898 | 1,000,000,000 | 2021-11-30 |
| 938 | 2021-12-01 | 823,898,332 | 0 | 82.3898 | 1,000,000,000 | 2021-11-30 |
| 939 | 2021-11-30 | 823,898,332 | -40,000 | 82.3898 | 1,000,000,000 | 2021-11-30 |
| 940 | 2021-11-29 | 823,938,332 | 0 | 82.3938 | 1,000,000,000 | 2021-10-31 |
| 941 | 2021-11-26 | 823,938,332 | 1,090,000 | 82.3938 | 1,000,000,000 | 2021-10-31 |
| 942 | 2021-11-25 | 822,848,332 | 0 | 82.2848 | 1,000,000,000 | 2021-10-31 |
| 943 | 2021-11-24 | 822,848,332 | 0 | 82.2848 | 1,000,000,000 | 2021-10-31 |
| 944 | 2021-11-23 | 822,848,332 | -40,000 | 82.2848 | 1,000,000,000 | 2021-10-31 |
| 945 | 2021-11-22 | 822,888,332 | 450,000 | 82.2888 | 1,000,000,000 | 2021-10-31 |
| 946 | 2021-11-19 | 822,438,332 | 0 | 82.2438 | 1,000,000,000 | 2021-10-31 |
| 947 | 2021-11-18 | 822,438,332 | -620,000 | 82.2438 | 1,000,000,000 | 2021-10-31 |
| 948 | 2021-11-17 | 823,058,332 | -80,000 | 82.3058 | 1,000,000,000 | 2021-10-31 |
| 949 | 2021-11-16 | 823,138,332 | 10,000 | 82.3138 | 1,000,000,000 | 2021-10-31 |
| 950 | 2021-11-15 | 823,128,332 | 320,000 | 82.3128 | 1,000,000,000 | 2021-10-31 |
| 951 | 2021-11-12 | 822,808,332 | 120,000 | 82.2808 | 1,000,000,000 | 2021-10-31 |
| 952 | 2021-11-11 | 822,688,332 | -450,000 | 82.2688 | 1,000,000,000 | 2021-10-31 |
| 953 | 2021-11-10 | 823,138,332 | -2,180,000 | 82.3138 | 1,000,000,000 | 2021-10-31 |
| 954 | 2021-11-09 | 825,318,332 | 90,000 | 82.5318 | 1,000,000,000 | 2021-10-31 |
| 955 | 2021-11-08 | 825,228,332 | -70,000 | 82.5228 | 1,000,000,000 | 2021-10-31 |
| 956 | 2021-11-05 | 825,298,332 | 0 | 82.5298 | 1,000,000,000 | 2021-10-31 |
| 957 | 2021-11-04 | 825,298,332 | 10,000 | 82.5298 | 1,000,000,000 | 2021-10-31 |
| 958 | 2021-11-03 | 825,288,332 | 20,000 | 82.5288 | 1,000,000,000 | 2021-10-31 |
| 959 | 2021-11-02 | 825,268,332 | 0 | 82.5268 | 1,000,000,000 | 2021-10-31 |
| 960 | 2021-11-01 | 825,268,332 | 520,000 | 82.5268 | 1,000,000,000 | 2021-10-31 |
| 961 | 2021-10-29 | 824,748,332 | -20,000 | 82.4748 | 1,000,000,000 | 2021-09-30 |
| 962 | 2021-10-28 | 824,768,332 | 0 | 82.4768 | 1,000,000,000 | 2021-09-30 |
| 963 | 2021-10-27 | 824,768,332 | 0 | 82.4768 | 1,000,000,000 | 2021-09-30 |
| 964 | 2021-10-26 | 824,768,332 | -220,000 | 82.4768 | 1,000,000,000 | 2021-09-30 |
| 965 | 2021-10-25 | 824,988,332 | 0 | 82.4988 | 1,000,000,000 | 2021-09-30 |
| 966 | 2021-10-22 | 824,988,332 | 0 | 82.4988 | 1,000,000,000 | 2021-09-30 |
| 967 | 2021-10-21 | 824,988,332 | 0 | 82.4988 | 1,000,000,000 | 2021-09-30 |
| 968 | 2021-10-20 | 824,988,332 | 0 | 82.4988 | 1,000,000,000 | 2021-09-30 |
| 969 | 2021-10-19 | 824,988,332 | 0 | 82.4988 | 1,000,000,000 | 2021-09-30 |
| 970 | 2021-10-18 | 824,988,332 | 0 | 82.4988 | 1,000,000,000 | 2021-09-30 |
| 971 | 2021-10-15 | 824,988,332 | 20,000 | 82.4988 | 1,000,000,000 | 2021-09-30 |
| 972 | 2021-10-12 | 824,968,332 | 20,000 | 82.4968 | 1,000,000,000 | 2021-09-30 |
| 973 | 2021-10-11 | 824,948,332 | 0 | 82.4948 | 1,000,000,000 | 2021-09-30 |
| 974 | 2021-10-08 | 824,948,332 | 10,000 | 82.4948 | 1,000,000,000 | 2021-09-30 |
| 975 | 2021-10-07 | 824,938,332 | 0 | 82.4938 | 1,000,000,000 | 2021-09-30 |
| 976 | 2021-10-06 | 824,938,332 | 0 | 82.4938 | 1,000,000,000 | 2021-09-30 |
| 977 | 2021-10-05 | 824,938,332 | 10,000 | 82.4938 | 1,000,000,000 | 2021-09-30 |
| 978 | 2021-10-04 | 824,928,332 | 60,000 | 82.4928 | 1,000,000,000 | 2021-09-30 |
| 979 | 2021-09-30 | 824,868,332 | 0 | 82.4868 | 1,000,000,000 | 2021-09-30 |
| 980 | 2021-09-29 | 824,868,332 | 0 | 82.4868 | 1,000,000,000 | 2021-08-31 |
| 981 | 2021-09-28 | 824,868,332 | 0 | 82.4868 | 1,000,000,000 | 2021-08-31 |
| 982 | 2021-09-27 | 824,868,332 | 0 | 82.4868 | 1,000,000,000 | 2021-08-31 |
| 983 | 2021-09-24 | 824,868,332 | 0 | 82.4868 | 1,000,000,000 | 2021-08-31 |
| 984 | 2021-09-23 | 824,868,332 | 0 | 82.4868 | 1,000,000,000 | 2021-08-31 |
| 985 | 2021-09-21 | 824,868,332 | 0 | 82.4868 | 1,000,000,000 | 2021-08-31 |
| 986 | 2021-09-20 | 824,868,332 | 100,000 | 82.4868 | 1,000,000,000 | 2021-08-31 |
| 987 | 2021-09-17 | 824,768,332 | 270,000 | 82.4768 | 1,000,000,000 | 2021-08-31 |
| 988 | 2021-09-16 | 824,498,332 | 0 | 82.4498 | 1,000,000,000 | 2021-08-31 |
| 989 | 2021-09-15 | 824,498,332 | 0 | 82.4498 | 1,000,000,000 | 2021-08-31 |
| 990 | 2021-09-14 | 824,498,332 | 0 | 82.4498 | 1,000,000,000 | 2021-08-31 |
| 991 | 2021-09-13 | 824,498,332 | 0 | 82.4498 | 1,000,000,000 | 2021-08-31 |
| 992 | 2021-09-10 | 824,498,332 | 10,000 | 82.4498 | 1,000,000,000 | 2021-08-31 |
| 993 | 2021-09-09 | 824,488,332 | 0 | 82.4488 | 1,000,000,000 | 2021-08-31 |
| 994 | 2021-09-08 | 824,488,332 | 0 | 82.4488 | 1,000,000,000 | 2021-08-31 |
| 995 | 2021-09-07 | 824,488,332 | 0 | 82.4488 | 1,000,000,000 | 2021-08-31 |
| 996 | 2021-09-06 | 824,488,332 | 320,000 | 82.4488 | 1,000,000,000 | 2021-08-31 |
| 997 | 2021-09-03 | 824,168,332 | 0 | 82.4168 | 1,000,000,000 | 2021-08-31 |
| 998 | 2021-09-02 | 824,168,332 | 0 | 82.4168 | 1,000,000,000 | 2021-08-31 |
| 999 | 2021-09-01 | 824,168,332 | 0 | 82.4168 | 1,000,000,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 824,168,332 | 0 | 82.4168 | 1,000,000,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 824,168,332 | 0 | 82.4168 | 1,000,000,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 824,168,332 | 0 | 82.4168 | 1,000,000,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 824,168,332 | -100,000 | 82.4168 | 1,000,000,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 824,268,332 | 0 | 82.4268 | 1,000,000,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 824,268,332 | -300,000 | 82.4268 | 1,000,000,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 824,568,332 | 0 | 82.4568 | 1,000,000,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 824,568,332 | -30,000 | 82.4568 | 1,000,000,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 824,598,332 | 0 | 82.4598 | 1,000,000,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 824,598,332 | 10,000 | 82.4598 | 1,000,000,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 824,588,332 | 350,000 | 82.4588 | 1,000,000,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 824,238,332 | -1,520,000 | 82.4238 | 1,000,000,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 825,758,332 | 0 | 82.5758 | 1,000,000,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 825,758,332 | 0 | 82.5758 | 1,000,000,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 825,758,332 | 0 | 82.5758 | 1,000,000,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 825,758,332 | 0 | 82.5758 | 1,000,000,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 825,758,332 | 0 | 82.5758 | 1,000,000,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 825,758,332 | 0 | 82.5758 | 1,000,000,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 825,758,332 | 0 | 82.5758 | 1,000,000,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 825,758,332 | 0 | 82.5758 | 1,000,000,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 825,758,332 | 0 | 82.5758 | 1,000,000,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 825,758,332 | 0 | 82.5758 | 1,000,000,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 825,758,332 | 0 | 82.5758 | 1,000,000,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 825,758,332 | 0 | 82.5758 | 1,000,000,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 825,758,332 | 0 | 82.5758 | 1,000,000,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 825,758,332 | 10,000 | 82.5758 | 1,000,000,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 825,748,332 | -1,510,000 | 82.5748 | 1,000,000,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 827,258,332 | 0 | 82.7258 | 1,000,000,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 827,258,332 | 0 | 82.7258 | 1,000,000,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 827,258,332 | 0 | 82.7258 | 1,000,000,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 827,258,332 | 0 | 82.7258 | 1,000,000,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 827,258,332 | 0 | 82.7258 | 1,000,000,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 827,258,332 | 150,000 | 82.7258 | 1,000,000,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 827,108,332 | 0 | 82.7108 | 1,000,000,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 827,108,332 | 0 | 82.7108 | 1,000,000,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 827,108,332 | 0 | 82.7108 | 1,000,000,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 827,108,332 | 0 | 82.7108 | 1,000,000,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 827,108,332 | -360,000 | 82.7108 | 1,000,000,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 827,468,332 | 0 | 82.7468 | 1,000,000,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 827,468,332 | 10,000 | 82.7468 | 1,000,000,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 827,458,332 | 90,000 | 82.7458 | 1,000,000,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 827,368,332 | 0 | 82.7368 | 1,000,000,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 827,368,332 | 0 | 82.7368 | 1,000,000,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 827,368,332 | 0 | 82.7368 | 1,000,000,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 827,368,332 | 0 | 82.7368 | 1,000,000,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 827,368,332 | 10,000 | 82.7368 | 1,000,000,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 827,358,332 | -10,000 | 82.7358 | 1,000,000,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 827,368,332 | 20,000 | 82.7368 | 1,000,000,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 827,348,332 | 0 | 82.7348 | 1,000,000,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 827,348,332 | 0 | 82.7348 | 1,000,000,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 827,348,332 | 30,000 | 82.7348 | 1,000,000,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 827,318,332 | 0 | 82.7318 | 1,000,000,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 827,318,332 | 0 | 82.7318 | 1,000,000,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 827,318,332 | 0 | 82.7318 | 1,000,000,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 827,318,332 | 0 | 82.7318 | 1,000,000,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 827,318,332 | -2,980,000 | 82.7318 | 1,000,000,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 830,298,332 | 0 | 83.0298 | 1,000,000,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 830,298,332 | 60,000 | 83.0298 | 1,000,000,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 830,238,332 | 0 | 83.0238 | 1,000,000,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 830,238,332 | -150,000 | 83.0238 | 1,000,000,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 830,388,332 | 0 | 83.0388 | 1,000,000,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 830,388,332 | 0 | 83.0388 | 1,000,000,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 830,388,332 | 1,000,000 | 83.0388 | 1,000,000,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 829,388,332 | -120,000 | 82.9388 | 1,000,000,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 829,508,332 | 0 | 82.9508 | 1,000,000,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 829,508,332 | 0 | 82.9508 | 1,000,000,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 829,508,332 | 0 | 82.9508 | 1,000,000,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 829,508,332 | 0 | 82.9508 | 1,000,000,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 829,508,332 | 0 | 82.9508 | 1,000,000,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 829,508,332 | 100,000 | 82.9508 | 1,000,000,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 829,408,332 | -20,000 | 82.9408 | 1,000,000,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 829,428,332 | 0 | 82.9428 | 1,000,000,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 829,428,332 | 0 | 82.9428 | 1,000,000,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 829,428,332 | -200,000 | 82.9428 | 1,000,000,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 829,628,332 | -2,420,000 | 82.9628 | 1,000,000,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 832,048,332 | 0 | 83.2048 | 1,000,000,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 832,048,332 | 0 | 83.2048 | 1,000,000,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 832,048,332 | 0 | 83.2048 | 1,000,000,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 832,048,332 | 0 | 83.2048 | 1,000,000,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 832,048,332 | 0 | 83.2048 | 1,000,000,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 832,048,332 | 0 | 83.2048 | 1,000,000,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 832,048,332 | 0 | 83.2048 | 1,000,000,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 832,048,332 | 0 | 83.2048 | 1,000,000,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 832,048,332 | -220,000 | 83.2048 | 1,000,000,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 832,268,332 | 0 | 83.2268 | 1,000,000,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 832,268,332 | 0 | 83.2268 | 1,000,000,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 832,268,332 | 0 | 83.2268 | 1,000,000,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 832,268,332 | 0 | 83.2268 | 1,000,000,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 832,268,332 | 0 | 83.2268 | 1,000,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 832,268,332 | 0 | 83.2268 | 1,000,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 832,268,332 | 0 | 83.2268 | 1,000,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 832,268,332 | 40,000 | 83.2268 | 1,000,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 832,228,332 | -10,000 | 83.2228 | 1,000,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 832,238,332 | 300,000 | 83.2238 | 1,000,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 831,938,332 | 0 | 83.1938 | 1,000,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 831,938,332 | -480,000 | 83.1938 | 1,000,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 832,418,332 | 0 | 83.2418 | 1,000,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 832,418,332 | 0 | 83.2418 | 1,000,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 832,418,332 | -450,000 | 83.2418 | 1,000,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 832,868,332 | -120,000 | 83.2868 | 1,000,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 832,988,332 | -5,060,000 | 83.2988 | 1,000,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 838,048,332 | -100,000 | 83.8048 | 1,000,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 838,148,332 | -1,660,000 | 83.8148 | 1,000,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 839,808,332 | 0 | 83.9808 | 1,000,000,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 839,808,332 | 0 | 83.9808 | 1,000,000,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 839,808,332 | -2,500,000 | 83.9808 | 1,000,000,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 842,308,332 | 0 | 84.2308 | 1,000,000,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 842,308,332 | 0 | 84.2308 | 1,000,000,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 842,308,332 | 80,000 | 84.2308 | 1,000,000,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 842,228,332 | 0 | 84.2228 | 1,000,000,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 842,228,332 | 0 | 84.2228 | 1,000,000,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 842,228,332 | 0 | 84.2228 | 1,000,000,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 842,228,332 | 0 | 84.2228 | 1,000,000,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 842,228,332 | 0 | 84.2228 | 1,000,000,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 842,228,332 | 0 | 84.2228 | 1,000,000,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 842,228,332 | 0 | 84.2228 | 1,000,000,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 842,228,332 | 0 | 84.2228 | 1,000,000,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 842,228,332 | 0 | 84.2228 | 1,000,000,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 842,228,332 | 0 | 84.2228 | 1,000,000,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 842,228,332 | 40,000 | 84.2228 | 1,000,000,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 842,188,332 | 290,000 | 84.2188 | 1,000,000,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 841,898,332 | 0 | 84.1898 | 1,000,000,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 841,898,332 | -1,090,000 | 84.1898 | 1,000,000,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 842,988,332 | 0 | 84.2988 | 1,000,000,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 842,988,332 | -40,000 | 84.2988 | 1,000,000,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 843,028,332 | -170,000 | 84.3028 | 1,000,000,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 843,198,332 | -100,000 | 84.3198 | 1,000,000,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 843,298,332 | 0 | 84.3298 | 1,000,000,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 843,298,332 | 16,366 | 84.3298 | 1,000,000,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 843,281,966 | 190,000 | 84.3282 | 1,000,000,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 843,091,966 | -100,000 | 84.3092 | 1,000,000,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 843,191,966 | 750,000 | 84.3192 | 1,000,000,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 842,441,966 | -1,080,000 | 84.2442 | 1,000,000,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 843,521,966 | -30,000 | 84.3522 | 1,000,000,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 843,551,966 | 230,000 | 84.3552 | 1,000,000,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 843,321,966 | 0 | 84.3322 | 1,000,000,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 843,321,966 | 930,000 | 84.3322 | 1,000,000,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 842,391,966 | 950,000 | 84.2392 | 1,000,000,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 841,441,966 | -1,090,000 | 84.1442 | 1,000,000,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 842,531,966 | 60,000 | 84.2532 | 1,000,000,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 842,471,966 | 800,000 | 84.2472 | 1,000,000,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 841,671,966 | 0 | 84.1672 | 1,000,000,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 841,671,966 | 250,000 | 84.1672 | 1,000,000,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 841,421,966 | 150,000 | 84.1422 | 1,000,000,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 841,271,966 | -50,000 | 84.1272 | 1,000,000,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 841,321,966 | 10,000 | 84.1322 | 1,000,000,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 841,311,966 | -3,640,000 | 84.1312 | 1,000,000,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 844,951,966 | 0 | 84.4952 | 1,000,000,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 844,951,966 | 1,980,000 | 84.4952 | 1,000,000,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 842,971,966 | 30,000 | 84.2972 | 1,000,000,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 842,941,966 | 2,130,000 | 84.2942 | 1,000,000,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 840,811,966 | 0 | 84.0812 | 1,000,000,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 840,811,966 | 1,100,000 | 84.0812 | 1,000,000,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 839,711,966 | 1,000,000 | 83.9712 | 1,000,000,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 838,711,966 | 1,810,000 | 83.8712 | 1,000,000,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 836,901,966 | 0 | 83.6902 | 1,000,000,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 836,901,966 | 0 | 83.6902 | 1,000,000,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 836,901,966 | -820,000 | 83.6902 | 1,000,000,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 837,721,966 | 0 | 83.7722 | 1,000,000,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 837,721,966 | 2,010,000 | 83.7722 | 1,000,000,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 835,711,966 | 0 | 83.5712 | 1,000,000,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 835,711,966 | 0 | 83.5712 | 1,000,000,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 835,711,966 | 0 | 83.5712 | 1,000,000,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 835,711,966 | 500,000 | 83.5712 | 1,000,000,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 835,211,966 | 0 | 83.5212 | 1,000,000,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 835,211,966 | 70,000 | 83.5212 | 1,000,000,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 835,141,966 | 180,000 | 83.5142 | 1,000,000,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 834,961,966 | 0 | 83.4962 | 1,000,000,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 834,961,966 | 0 | 83.4962 | 1,000,000,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 834,961,966 | -900,000 | 83.4962 | 1,000,000,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 835,861,966 | 900,000 | 83.5862 | 1,000,000,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 834,961,966 | 0 | 83.4962 | 1,000,000,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 834,961,966 | -540,000 | 83.4962 | 1,000,000,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 835,501,966 | -26,520,000 | 83.5502 | 1,000,000,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 862,021,966 | 1,110,000 | 86.2022 | 1,000,000,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 860,911,966 | 0 | 86.0912 | 1,000,000,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 860,911,966 | 0 | 86.0912 | 1,000,000,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 860,911,966 | -40,000 | 86.0912 | 1,000,000,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 860,951,966 | -800,000 | 86.0952 | 1,000,000,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 861,751,966 | 0 | 86.1752 | 1,000,000,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 861,751,966 | 0 | 86.1752 | 1,000,000,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 861,751,966 | 0 | 86.1752 | 1,000,000,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 861,751,966 | -30,000 | 86.1752 | 1,000,000,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 861,781,966 | 0 | 86.1782 | 1,000,000,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 861,781,966 | 50,000 | 86.1782 | 1,000,000,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 861,731,966 | 0 | 86.1732 | 1,000,000,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 861,731,966 | 0 | 86.1732 | 1,000,000,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 861,731,966 | 50,000 | 86.1732 | 1,000,000,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 861,681,966 | 0 | 86.1682 | 1,000,000,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 861,681,966 | 0 | 86.1682 | 1,000,000,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 861,681,966 | -900,000 | 86.1682 | 1,000,000,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 862,581,966 | 0 | 86.2582 | 1,000,000,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 862,581,966 | 0 | 86.2582 | 1,000,000,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 862,581,966 | 260,000 | 86.2582 | 1,000,000,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 862,321,966 | 0 | 86.2322 | 1,000,000,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 862,321,966 | 180,000 | 86.2322 | 1,000,000,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 862,141,966 | 0 | 86.2142 | 1,000,000,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 862,141,966 | 610,000 | 86.2142 | 1,000,000,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 861,531,966 | -10,000 | 86.1532 | 1,000,000,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 861,541,966 | 20,000 | 86.1542 | 1,000,000,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 861,521,966 | -10,000 | 86.1522 | 1,000,000,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 861,531,966 | -20,000 | 86.1532 | 1,000,000,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 861,551,966 | 0 | 86.1552 | 1,000,000,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 861,551,966 | 10,000 | 86.1552 | 1,000,000,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 861,541,966 | 0 | 86.1542 | 1,000,000,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 861,541,966 | 0 | 86.1542 | 1,000,000,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 861,541,966 | 650,000 | 86.1542 | 1,000,000,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 860,891,966 | -10,000 | 86.0892 | 1,000,000,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 860,901,966 | 280,000 | 86.0902 | 1,000,000,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 860,621,966 | 1,760,000 | 86.0622 | 1,000,000,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 858,861,966 | -10,000 | 85.8862 | 1,000,000,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 858,871,966 | 0 | 85.8872 | 1,000,000,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 858,871,966 | 10,000 | 85.8872 | 1,000,000,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 858,861,966 | 0 | 85.8862 | 1,000,000,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 858,861,966 | 70,000 | 85.8862 | 1,000,000,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 858,791,966 | 13,000,000 | 85.8792 | 1,000,000,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 845,791,966 | 230,000 | 84.5792 | 1,000,000,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 845,561,966 | 460,000 | 84.5562 | 1,000,000,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 845,101,966 | 0 | 84.5102 | 1,000,000,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 845,101,966 | 470,000 | 84.5102 | 1,000,000,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 844,631,966 | 100,000 | 84.4632 | 1,000,000,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 844,531,966 | -9,850,000 | 84.4532 | 1,000,000,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 854,381,966 | 100,000 | 85.4382 | 1,000,000,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 854,281,966 | 20,000 | 85.4282 | 1,000,000,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 854,261,966 | 17,590,000 | 85.4262 | 1,000,000,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 836,671,966 | -540,000 | 83.6672 | 1,000,000,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 837,211,966 | -440,000 | 83.7212 | 1,000,000,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 837,651,966 | 150,000 | 83.7652 | 1,000,000,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 837,501,966 | 7,000,000 | 83.7502 | 1,000,000,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 830,501,966 | 100,000 | 83.0502 | 1,000,000,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 830,401,966 | 60,000 | 83.0402 | 1,000,000,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 830,341,966 | -140,000 | 83.0342 | 1,000,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 830,481,966 | 0 | 83.0482 | 1,000,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 830,481,966 | 0 | 83.0482 | 1,000,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 830,481,966 | 500,000 | 83.0482 | 1,000,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 829,981,966 | 300,000 | 82.9982 | 1,000,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 829,681,966 | 0 | 82.9682 | 1,000,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 829,681,966 | -560,000 | 82.9682 | 1,000,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 830,241,966 | -500,000 | 83.0242 | 1,000,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 830,741,966 | 0 | 83.0742 | 1,000,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 830,741,966 | 60,000 | 83.0742 | 1,000,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 830,681,966 | 0 | 83.0682 | 1,000,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 830,681,966 | 0 | 83.0682 | 1,000,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 830,681,966 | 0 | 83.0682 | 1,000,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 830,681,966 | 0 | 83.0682 | 1,000,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 830,681,966 | 50,000 | 83.0682 | 1,000,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 830,631,966 | 0 | 83.0632 | 1,000,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 830,631,966 | 50,000 | 83.0632 | 1,000,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 830,581,966 | -100,000 | 83.0582 | 1,000,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 830,681,966 | 1,260,000 | 83.0682 | 1,000,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 829,421,966 | 0 | 82.9422 | 1,000,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 829,421,966 | -100,000 | 82.9422 | 1,000,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 829,521,966 | 0 | 82.9522 | 1,000,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 829,521,966 | 0 | 82.9522 | 1,000,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 829,521,966 | -140,000 | 82.9522 | 1,000,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 829,661,966 | 100,000 | 82.9662 | 1,000,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 829,561,966 | 0 | 82.9562 | 1,000,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 829,561,966 | 200,000 | 82.9562 | 1,000,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 829,361,966 | 0 | 82.9362 | 1,000,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 829,361,966 | 240,000 | 82.9362 | 1,000,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 829,121,966 | 180,487 | 82.9122 | 1,000,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 828,941,479 | 870,000 | 82.8941 | 1,000,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 828,071,479 | 1,000,000 | 82.8071 | 1,000,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 827,071,479 | 0 | 82.7071 | 1,000,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 827,071,479 | 280,000 | 82.7071 | 1,000,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 826,791,479 | 0 | 82.6791 | 1,000,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 826,791,479 | -100,000 | 82.6791 | 1,000,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 826,891,479 | 0 | 82.6891 | 1,000,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 826,891,479 | 0 | 82.6891 | 1,000,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 826,891,479 | -990,000 | 82.6891 | 1,000,000,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 827,881,479 | 0 | 82.7881 | 1,000,000,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 827,881,479 | 0 | 82.7881 | 1,000,000,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 827,881,479 | -100,000 | 82.7881 | 1,000,000,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 827,981,479 | -170,000 | 82.7981 | 1,000,000,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 828,151,479 | -1,260,000 | 82.8151 | 1,000,000,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 829,411,479 | 0 | 82.9411 | 1,000,000,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 829,411,479 | 10,000 | 82.9411 | 1,000,000,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 829,401,479 | -60,000 | 82.9401 | 1,000,000,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 829,461,479 | 0 | 82.9461 | 1,000,000,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 829,461,479 | 800,000 | 82.9461 | 1,000,000,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 828,661,479 | 80,000 | 82.8661 | 1,000,000,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 828,581,479 | 0 | 82.8581 | 1,000,000,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 828,581,479 | 20,000 | 82.8581 | 1,000,000,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 828,561,479 | 0 | 82.8561 | 1,000,000,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 828,561,479 | 0 | 82.8561 | 1,000,000,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 828,561,479 | 0 | 82.8561 | 1,000,000,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 828,561,479 | 0 | 82.8561 | 1,000,000,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 828,561,479 | 0 | 82.8561 | 1,000,000,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 828,561,479 | 0 | 82.8561 | 1,000,000,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 828,561,479 | 0 | 82.8561 | 1,000,000,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 828,561,479 | 0 | 82.8561 | 1,000,000,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 828,561,479 | 0 | 82.8561 | 1,000,000,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 828,561,479 | 0 | 82.8561 | 1,000,000,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 828,561,479 | 0 | 82.8561 | 1,000,000,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 828,561,479 | 30,000 | 82.8561 | 1,000,000,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 828,531,479 | 0 | 82.8531 | 1,000,000,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 828,531,479 | 200,000 | 82.8531 | 1,000,000,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 828,331,479 | 100,000 | 82.8331 | 1,000,000,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 828,231,479 | 250,000 | 82.8231 | 1,000,000,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 827,981,479 | 50,000 | 82.7981 | 1,000,000,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 827,931,479 | -330,000 | 82.7931 | 1,000,000,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 828,261,479 | -6,996,342 | 82.8261 | 1,000,000,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 835,257,821 | 0 | 83.5258 | 1,000,000,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 835,257,821 | 300,000 | 83.5258 | 1,000,000,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 834,957,821 | 0 | 83.4958 | 1,000,000,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 834,957,821 | -30,000 | 83.4958 | 1,000,000,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 834,987,821 | 0 | 83.4988 | 1,000,000,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 834,987,821 | -210,000 | 83.4988 | 1,000,000,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 835,197,821 | -42,710 | 83.5198 | 1,000,000,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 835,240,531 | 0 | 83.5241 | 1,000,000,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 835,240,531 | -2,480,000 | 83.5241 | 1,000,000,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 837,720,531 | -20,000 | 83.7721 | 1,000,000,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 837,740,531 | 60,000 | 83.7741 | 1,000,000,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 837,680,531 | 1,510,000 | 83.7681 | 1,000,000,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 836,170,531 | -100,000 | 83.6171 | 1,000,000,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 836,270,531 | -300,000 | 83.6271 | 1,000,000,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 836,570,531 | 0 | 83.6571 | 1,000,000,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 836,570,531 | 0 | 83.6571 | 1,000,000,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 836,570,531 | 50,000 | 83.6571 | 1,000,000,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 836,520,531 | -90,000 | 83.6521 | 1,000,000,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 836,610,531 | 20,000 | 83.6611 | 1,000,000,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 836,590,531 | 0 | 83.6591 | 1,000,000,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 836,590,531 | 0 | 83.6591 | 1,000,000,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 836,590,531 | -50,000 | 83.6591 | 1,000,000,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 836,640,531 | 0 | 83.6641 | 1,000,000,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 836,640,531 | 0 | 83.6641 | 1,000,000,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 836,640,531 | -100,000 | 83.6641 | 1,000,000,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 836,740,531 | 70,000 | 83.6741 | 1,000,000,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 836,670,531 | -680,000 | 83.6671 | 1,000,000,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 837,350,531 | -1,540,000 | 83.7351 | 1,000,000,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 838,890,531 | 0 | 83.8891 | 1,000,000,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 838,890,531 | 400,000 | 83.8891 | 1,000,000,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 838,490,531 | -330,000 | 83.8491 | 1,000,000,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 838,820,531 | -12,610,000 | 83.8821 | 1,000,000,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 851,430,531 | 860,000 | 85.1431 | 1,000,000,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 850,570,531 | 0 | 85.0571 | 1,000,000,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 850,570,531 | 80,000 | 85.0571 | 1,000,000,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 850,490,531 | 0 | 85.0491 | 1,000,000,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 850,490,531 | 0 | 85.0491 | 1,000,000,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 850,490,531 | 830,000 | 85.0491 | 1,000,000,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 849,660,531 | 550,000 | 84.9661 | 1,000,000,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 849,110,531 | 130,000 | 84.9111 | 1,000,000,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 848,980,531 | 840,000 | 84.8981 | 1,000,000,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 848,140,531 | 0 | 84.8141 | 1,000,000,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 848,140,531 | 0 | 84.8141 | 1,000,000,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 848,140,531 | -40,000 | 84.8141 | 1,000,000,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 848,180,531 | -60,000 | 84.8181 | 1,000,000,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 848,240,531 | 0 | 84.8241 | 1,000,000,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 848,240,531 | 200,000 | 84.8241 | 1,000,000,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 848,040,531 | 0 | 84.8041 | 1,000,000,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 848,040,531 | 0 | 84.8041 | 1,000,000,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 848,040,531 | -80,000 | 84.8041 | 1,000,000,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 848,120,531 | -60,000 | 84.8121 | 1,000,000,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 848,180,531 | 0 | 84.8181 | 1,000,000,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 848,180,531 | 160,000 | 84.8181 | 1,000,000,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 848,020,531 | 460,000 | 84.8021 | 1,000,000,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 847,560,531 | 1,370,000 | 84.7561 | 1,000,000,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 846,190,531 | 940,000 | 84.6191 | 1,000,000,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 845,250,531 | -6,600,000 | 84.5251 | 1,000,000,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 851,850,531 | 70,000 | 85.1851 | 1,000,000,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 851,780,531 | -1,710,000 | 85.1781 | 1,000,000,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 853,490,531 | -620,000 | 85.3491 | 1,000,000,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 854,110,531 | -290,000 | 85.4111 | 1,000,000,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 854,400,531 | -2,060,000 | 85.4401 | 1,000,000,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 856,460,531 | 460,000 | 85.6461 | 1,000,000,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 856,000,531 | -10,000 | 85.6001 | 1,000,000,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 856,010,531 | 0 | 85.6011 | 1,000,000,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 856,010,531 | 360,000 | 85.6011 | 1,000,000,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 855,650,531 | 330,000 | 85.5651 | 1,000,000,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 855,320,531 | -10,000 | 85.5321 | 1,000,000,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 855,330,531 | 180,000 | 85.5331 | 1,000,000,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 855,150,531 | 1,400,000 | 85.5151 | 1,000,000,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 853,750,531 | 440,000 | 85.3751 | 1,000,000,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 853,310,531 | 50,000 | 85.3311 | 1,000,000,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 853,260,531 | -70,000 | 85.3261 | 1,000,000,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 853,330,531 | -270,000 | 85.3331 | 1,000,000,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 853,600,531 | 10,000 | 85.3601 | 1,000,000,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 853,590,531 | -140,000 | 85.3591 | 1,000,000,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 853,730,531 | 360,000 | 85.3731 | 1,000,000,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 853,370,531 | 1,490,000 | 85.3371 | 1,000,000,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 851,880,531 | -130,000 | 85.1881 | 1,000,000,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 852,010,531 | -330,000 | 85.2011 | 1,000,000,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 852,340,531 | 260,000 | 85.2341 | 1,000,000,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 852,080,531 | -40,000 | 85.2081 | 1,000,000,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 852,120,531 | 70,000 | 85.2121 | 1,000,000,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 852,050,531 | 50,000 | 85.2051 | 1,000,000,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 852,000,531 | 20,000 | 85.2001 | 1,000,000,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 851,980,531 | -280,000 | 85.1981 | 1,000,000,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 852,260,531 | 190,000 | 85.2261 | 1,000,000,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 852,070,531 | 950,000 | 85.2071 | 1,000,000,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 851,120,531 | 690,000 | 85.1121 | 1,000,000,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 850,430,531 | -1,320,000 | 85.0431 | 1,000,000,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 851,750,531 | 370,000 | 85.1751 | 1,000,000,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 851,380,531 | 690,000 | 85.1381 | 1,000,000,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 850,690,531 | 1,380,000 | 85.0691 | 1,000,000,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 849,310,531 | 0 | 84.9311 | 1,000,000,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 849,310,531 | -910,000 | 84.9311 | 1,000,000,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 850,220,531 | -460,000 | 85.0221 | 1,000,000,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 850,680,531 | -650,000 | 85.0681 | 1,000,000,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 851,330,531 | 1,080,000 | 85.1331 | 1,000,000,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 850,250,531 | -8,290,000 | 85.0251 | 1,000,000,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 858,540,531 | -150,000 | 85.8541 | 1,000,000,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 858,690,531 | 4,410,000 | 85.8691 | 1,000,000,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 854,280,531 | 510,000 | 85.4281 | 1,000,000,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 853,770,531 | 0 | 85.3771 | 1,000,000,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 853,770,531 | -40,000 | 85.3771 | 1,000,000,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 853,810,531 | 480,000 | 85.3811 | 1,000,000,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 853,330,531 | -120,000 | 85.3331 | 1,000,000,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 853,450,531 | -30,000 | 85.3451 | 1,000,000,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 853,480,531 | -200,000 | 85.3481 | 1,000,000,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 853,680,531 | -20,000 | 85.3681 | 1,000,000,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 853,700,531 | -10,000 | 85.3701 | 1,000,000,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 853,710,531 | 0 | 85.3711 | 1,000,000,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 853,710,531 | 60,000 | 85.3711 | 1,000,000,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 853,650,531 | 0 | 85.3651 | 1,000,000,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 853,650,531 | 0 | 85.3651 | 1,000,000,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 853,650,531 | 190,000 | 85.3651 | 1,000,000,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 853,460,531 | -200,000 | 85.3461 | 1,000,000,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 853,660,531 | -90,000 | 85.3661 | 1,000,000,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 853,750,531 | -110,000 | 85.3751 | 1,000,000,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 853,860,531 | 1,160,000 | 85.3861 | 1,000,000,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 852,700,531 | 0 | 85.2701 | 1,000,000,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 852,700,531 | -280,000 | 85.2701 | 1,000,000,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 852,980,531 | 10,000 | 85.2981 | 1,000,000,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 852,970,531 | -80,000 | 85.2971 | 1,000,000,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 853,050,531 | 0 | 85.3051 | 1,000,000,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 853,050,531 | 30,000 | 85.3051 | 1,000,000,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 853,020,531 | -520,000 | 85.3021 | 1,000,000,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 853,540,531 | -160,000 | 85.3541 | 1,000,000,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 853,700,531 | -10,000 | 85.3701 | 1,000,000,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 853,710,531 | 0 | 85.3711 | 1,000,000,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 853,710,531 | -10,000 | 85.3711 | 1,000,000,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 853,720,531 | 0 | 85.3721 | 1,000,000,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 853,720,531 | 0 | 85.3721 | 1,000,000,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 853,720,531 | -180,000 | 85.3721 | 1,000,000,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 853,900,531 | 390,000 | 85.3901 | 1,000,000,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 853,510,531 | -130,000 | 85.3511 | 1,000,000,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 853,640,531 | 0 | 85.3641 | 1,000,000,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 853,640,531 | -90,000 | 85.3641 | 1,000,000,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 853,730,531 | -600,000 | 85.3731 | 1,000,000,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 854,330,531 | 82,439 | 85.4331 | 1,000,000,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 854,248,092 | 0 | 85.4248 | 1,000,000,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 854,248,092 | 200,000 | 85.4248 | 1,000,000,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 854,048,092 | 10,000 | 85.4048 | 1,000,000,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 854,038,092 | -400,000 | 85.4038 | 1,000,000,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 854,438,092 | 190,000 | 85.4438 | 1,000,000,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 854,248,092 | -120,000 | 85.4248 | 1,000,000,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 854,368,092 | 160,000 | 85.4368 | 1,000,000,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 854,208,092 | -300,000 | 85.4208 | 1,000,000,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 854,508,092 | -70,000 | 85.4508 | 1,000,000,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 854,578,092 | 0 | 85.4578 | 1,000,000,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 854,578,092 | -70,000 | 85.4578 | 1,000,000,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 854,648,092 | 80,000 | 85.4648 | 1,000,000,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 854,568,092 | 110,000 | 85.4568 | 1,000,000,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 854,458,092 | 100,000 | 85.4458 | 1,000,000,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 854,358,092 | 50,000 | 85.4358 | 1,000,000,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 854,308,092 | 0 | 85.4308 | 1,000,000,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 854,308,092 | 130,000 | 85.4308 | 1,000,000,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 854,178,092 | 80,000 | 85.4178 | 1,000,000,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 854,098,092 | 50,000 | 85.4098 | 1,000,000,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 854,048,092 | 680,000 | 85.4048 | 1,000,000,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 853,368,092 | 525,220,000 | 85.3368 | 1,000,000,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 328,148,092 | -10,000 | 32.8148 | 1,000,000,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 328,158,092 | -90,000 | 32.8158 | 1,000,000,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 328,248,092 | 150,243 | 32.8248 | 1,000,000,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 328,097,849 | 280,000 | 32.8098 | 1,000,000,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 327,817,849 | 0 | 32.7818 | 1,000,000,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 327,817,849 | 0 | 32.7818 | 1,000,000,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 327,817,849 | -210,000 | 32.7818 | 1,000,000,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 328,027,849 | 0 | 32.8028 | 1,000,000,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 328,027,849 | 0 | 32.8028 | 1,000,000,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 328,027,849 | -320,000 | 32.8028 | 1,000,000,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 328,347,849 | 140,000 | 32.8348 | 1,000,000,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 328,207,849 | 140,000 | 32.8208 | 1,000,000,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 328,067,849 | -1,010,000 | 32.8068 | 1,000,000,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 329,077,849 | 220,000 | 32.9078 | 1,000,000,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 328,857,849 | 260,000 | 32.8858 | 1,000,000,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 328,597,849 | 40,000 | 32.8598 | 1,000,000,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 328,557,849 | 90,000 | 32.8558 | 1,000,000,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 328,467,849 | -860,000 | 32.8468 | 1,000,000,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 329,327,849 | -760,000 | 32.9328 | 1,000,000,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 330,087,849 | 550,000 | 33.0088 | 1,000,000,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 329,537,849 | 500,000 | 32.9538 | 1,000,000,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 329,037,849 | 40,000 | 32.9038 | 1,000,000,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 328,997,849 | -20,000 | 32.8998 | 1,000,000,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 329,017,849 | -20,000 | 32.9018 | 1,000,000,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 329,037,849 | 330,000 | 32.9038 | 1,000,000,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 328,707,849 | 20,000 | 32.8708 | 1,000,000,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 328,687,849 | 0 | 32.8688 | 1,000,000,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 328,687,849 | -380,000 | 32.8688 | 1,000,000,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 329,067,849 | -30,000 | 32.9068 | 1,000,000,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 329,097,849 | 0 | 32.9098 | 1,000,000,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 329,097,849 | 0 | 32.9098 | 1,000,000,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 329,097,849 | -900,000 | 32.9098 | 1,000,000,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 329,997,849 | 490,000 | 32.9998 | 1,000,000,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 329,507,849 | -530,000 | 32.9508 | 1,000,000,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 330,037,849 | -20,000 | 33.0038 | 1,000,000,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 330,057,849 | 20,000 | 33.0058 | 1,000,000,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 330,037,849 | -20,000 | 33.0038 | 1,000,000,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 330,057,849 | -100,000 | 33.0058 | 1,000,000,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 330,157,849 | 840,000 | 33.0158 | 1,000,000,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 329,317,849 | -150,000 | 32.9318 | 1,000,000,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 329,467,849 | -940,000 | 32.9468 | 1,000,000,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 330,407,849 | 650,000 | 33.0408 | 1,000,000,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 329,757,849 | -10,000 | 32.9758 | 1,000,000,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 329,767,849 | -360,000 | 32.9768 | 1,000,000,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 330,127,849 | -1,290,000 | 33.0128 | 1,000,000,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 331,417,849 | 360,000 | 33.1418 | 1,000,000,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 331,057,849 | 1,880,000 | 33.1058 | 1,000,000,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 329,177,849 | 150,000 | 32.9178 | 1,000,000,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 329,027,849 | -2,810,000 | 32.9028 | 1,000,000,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 331,837,849 | -930,000 | 33.1838 | 1,000,000,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 332,767,849 | 920,000 | 33.2768 | 1,000,000,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 331,847,849 | -5,880,000 | 33.1848 | 1,000,000,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 337,727,849 | 2,310,000 | 33.7728 | 1,000,000,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 335,417,849 | -2,220,000 | 33.5418 | 1,000,000,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 337,637,849 | -21,320,000 | 33.7638 | 1,000,000,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 358,957,849 | 1,400,000 | 35.8958 | 1,000,000,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 357,557,849 | 310,000 | 35.7558 | 1,000,000,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 357,247,849 | 1,020,000 | 35.7248 | 1,000,000,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 356,227,849 | 190,000 | 35.6228 | 1,000,000,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 356,037,849 | 240,000 | 35.6038 | 1,000,000,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 355,797,849 | 650,000 | 35.5798 | 1,000,000,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 355,147,849 | -980,000 | 35.5148 | 1,000,000,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 356,127,849 | 200,000 | 35.6128 | 1,000,000,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 355,927,849 | 0 | 35.5928 | 1,000,000,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 355,927,849 | -40,000 | 35.5928 | 1,000,000,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 355,967,849 | 10,000 | 35.5968 | 1,000,000,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 355,957,849 | -40,000 | 35.5958 | 1,000,000,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 355,997,849 | -220,000 | 35.5998 | 1,000,000,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 356,217,849 | -510,000 | 35.6218 | 1,000,000,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 356,727,849 | -830,000 | 35.6728 | 1,000,000,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 357,557,849 | -310,000 | 35.7558 | 1,000,000,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 357,867,849 | 270,000 | 35.7868 | 1,000,000,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 357,597,849 | -370,000 | 35.7598 | 1,000,000,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 357,967,849 | 59,500 | 35.7968 | 1,000,000,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 357,908,349 | -30,000 | 35.7908 | 1,000,000,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 357,938,349 | 310,000 | 35.7938 | 1,000,000,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 357,628,349 | -70,000 | 35.7628 | 1,000,000,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 357,698,349 | 1,240,000 | 35.7698 | 1,000,000,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 356,458,349 | 480,000 | 35.6458 | 1,000,000,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 355,978,349 | -170,000 | 35.5978 | 1,000,000,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 356,148,349 | 20,000 | 35.6148 | 1,000,000,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 356,128,349 | -190,000 | 35.6128 | 1,000,000,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 356,318,349 | -1,010,000 | 35.6318 | 1,000,000,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 357,328,349 | -250,000 | 35.7328 | 1,000,000,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 357,578,349 | -1,460,000 | 35.7578 | 1,000,000,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 359,038,349 | 140,000 | 35.9038 | 1,000,000,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 358,898,349 | -120,000 | 35.8898 | 1,000,000,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 359,018,349 | 0 | 35.9018 | 1,000,000,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 359,018,349 | 0 | 35.9018 | 1,000,000,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 359,018,349 | 1,450,000 | 35.9018 | 1,000,000,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 357,568,349 | 10,000 | 35.7568 | 1,000,000,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 357,558,349 | 5,500,000 | 35.7558 | 1,000,000,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 352,058,349 | 0 | 35.2058 | 1,000,000,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 352,058,349 | -60,000 | 35.2058 | 1,000,000,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 352,118,349 | 0 | 35.2118 | 1,000,000,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 352,118,349 | 0 | 35.2118 | 1,000,000,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 352,118,349 | -300,000 | 35.2118 | 1,000,000,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 352,418,349 | -120,000 | 35.2418 | 1,000,000,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 352,538,349 | -30,000 | 35.2538 | 1,000,000,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 352,568,349 | -20,000 | 35.2568 | 1,000,000,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 352,588,349 | 110,000 | 35.2588 | 1,000,000,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 352,478,349 | 40,000 | 35.2478 | 1,000,000,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 352,438,349 | -420,000 | 35.2438 | 1,000,000,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 352,858,349 | -62,217 | 35.2858 | 1,000,000,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 352,920,566 | 120,000 | 35.2921 | 1,000,000,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 352,800,566 | 0 | 35.2801 | 1,000,000,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 352,800,566 | -80,000 | 35.2801 | 1,000,000,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 352,880,566 | 322,905 | 35.2881 | 1,000,000,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 352,557,661 | -80,000 | 35.2558 | 1,000,000,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 352,637,661 | -490,000 | 35.2638 | 1,000,000,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 353,127,661 | 830,000 | 35.3128 | 1,000,000,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 352,297,661 | -330,000 | 35.2298 | 1,000,000,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 352,627,661 | 300,000 | 35.2628 | 1,000,000,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 352,327,661 | 3,450,000 | 35.2328 | 1,000,000,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 348,877,661 | 4,760,000 | 34.8878 | 1,000,000,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 344,117,661 | -6,590,000 | 34.4118 | 1,000,000,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 350,707,661 | 120,000 | 35.0708 | 1,000,000,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 350,587,661 | -700,000 | 35.0588 | 1,000,000,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 351,287,661 | 1,390,000 | 35.1288 | 1,000,000,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 349,897,661 | -240,000 | 34.9898 | 1,000,000,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 350,137,661 | -410,000 | 35.0138 | 1,000,000,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 350,547,661 | 210,000 | 35.0548 | 1,000,000,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 350,337,661 | -990,000 | 35.0338 | 1,000,000,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 351,327,661 | -590,000 | 35.1328 | 1,000,000,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 351,917,661 | -460,000 | 35.1918 | 1,000,000,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 352,377,661 | 515,138 | 35.2378 | 1,000,000,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 351,862,523 | 1,789 | 35.1863 | 1,000,000,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 351,860,734 | -190,000 | 35.1861 | 1,000,000,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 352,050,734 | 80,000 | 35.2051 | 1,000,000,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 351,970,734 | 160,000 | 35.1971 | 1,000,000,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 351,810,734 | -260,000 | 35.1811 | 1,000,000,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 352,070,734 | 0 | 35.2071 | 1,000,000,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 352,070,734 | -90,000 | 35.2071 | 1,000,000,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 352,160,734 | 230,000 | 35.2161 | 1,000,000,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 351,930,734 | 260,000 | 35.1931 | 1,000,000,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 351,670,734 | 0 | 35.1671 | 1,000,000,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 351,670,734 | 0 | 35.1671 | 1,000,000,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 351,670,734 | -300,000 | 35.1671 | 1,000,000,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 351,970,734 | 60,000 | 35.1971 | 1,000,000,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 351,910,734 | 0 | 35.1911 | 1,000,000,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 351,910,734 | 0 | 35.1911 | 1,000,000,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 351,910,734 | 190,000 | 35.1911 | 1,000,000,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 351,720,734 | 0 | 35.1721 | 1,000,000,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 351,720,734 | 130,000 | 35.1721 | 1,000,000,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 351,590,734 | 220,000 | 35.1591 | 1,000,000,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 351,370,734 | -100,000 | 35.1371 | 1,000,000,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 351,470,734 | 0 | 35.1471 | 1,000,000,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 351,470,734 | -150,000 | 35.1471 | 1,000,000,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 351,620,734 | 0 | 35.1621 | 1,000,000,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 351,620,734 | -10,050,000 | 35.1621 | 1,000,000,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 361,670,734 | -190,000 | 36.1671 | 1,000,000,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 361,860,734 | 60,000 | 36.1861 | 1,000,000,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 361,800,734 | 60,000 | 36.1801 | 1,000,000,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 361,740,734 | 70,000 | 36.1741 | 1,000,000,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 361,670,734 | 660,000 | 36.1671 | 1,000,000,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 361,010,734 | 100,000 | 36.1011 | 1,000,000,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 360,910,734 | 780,000 | 36.0911 | 1,000,000,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 360,130,734 | 10,000 | 36.0131 | 1,000,000,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 360,120,734 | 0 | 36.0121 | 1,000,000,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 360,120,734 | 0 | 36.0121 | 1,000,000,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 360,120,734 | 20,000 | 36.0121 | 1,000,000,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 360,100,734 | 3,120,000 | 36.0101 | 1,000,000,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 356,980,734 | -220,000 | 35.6981 | 1,000,000,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 357,200,734 | 10,000 | 35.7201 | 1,000,000,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 357,190,734 | 70,000 | 35.7191 | 1,000,000,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 357,120,734 | 50,000 | 35.7121 | 1,000,000,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 357,070,734 | 220,000 | 35.7071 | 1,000,000,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 356,850,734 | 340,000 | 35.6851 | 1,000,000,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 356,510,734 | 510,000 | 35.6511 | 1,000,000,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 356,000,734 | -70,000 | 35.6001 | 1,000,000,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 356,070,734 | -2,560,000 | 35.6071 | 1,000,000,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 358,630,734 | 640,000 | 35.8631 | 1,000,000,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 357,990,734 | 0 | 35.7991 | 1,000,000,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 357,990,734 | 0 | 35.7991 | 1,000,000,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 357,990,734 | 110,000 | 35.7991 | 1,000,000,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 357,880,734 | 160,000 | 35.7881 | 1,000,000,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 357,720,734 | 200,000 | 35.7721 | 1,000,000,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 357,520,734 | 520,000 | 35.7521 | 1,000,000,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 357,000,734 | 8,990,000 | 35.7001 | 1,000,000,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 348,010,734 | 7,820,000 | 34.8011 | 1,000,000,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 340,190,734 | -290,000 | 34.0191 | 1,000,000,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 340,480,734 | -80,000 | 34.0481 | 1,000,000,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 340,560,734 | -3,040,000 | 34.0561 | 1,000,000,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 343,600,734 | -1,150,000 | 34.3601 | 1,000,000,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 344,750,734 | 0 | 34.4751 | 1,000,000,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 344,750,734 | -390,000 | 34.4751 | 1,000,000,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 345,140,734 | -340,000 | 34.5141 | 1,000,000,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 345,480,734 | 100,000 | 34.5481 | 1,000,000,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 345,380,734 | -140,000 | 34.5381 | 1,000,000,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 345,520,734 | -8,880,000 | 34.5521 | 1,000,000,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 354,400,734 | -290,000 | 35.4401 | 1,000,000,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 354,690,734 | -700,000 | 35.4691 | 1,000,000,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 355,390,734 | -1,040,000 | 35.5391 | 1,000,000,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 356,430,734 | -1,540,000 | 35.6431 | 1,000,000,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 357,970,734 | 860,000 | 35.7971 | 1,000,000,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 357,110,734 | -2,950,000 | 35.7111 | 1,000,000,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 360,060,734 | 0 | 36.0061 | 1,000,000,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 360,060,734 | -610,000 | 36.0061 | 1,000,000,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 360,670,734 | 160,000 | 36.0671 | 1,000,000,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 360,510,734 | 0 | 36.0511 | 1,000,000,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 360,510,734 | -110,000 | 36.0511 | 1,000,000,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 360,620,734 | 330,000 | 36.0621 | 1,000,000,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 360,290,734 | -740,000 | 36.0291 | 1,000,000,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 361,030,734 | 470,000 | 36.1031 | 1,000,000,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 360,560,734 | 350,000 | 36.0561 | 1,000,000,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 360,210,734 | 1,410,000 | 36.0211 | 1,000,000,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 358,800,734 | 370,000 | 35.8801 | 1,000,000,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 358,430,734 | 840,000 | 35.8431 | 1,000,000,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 357,590,734 | 210,000 | 35.7591 | 1,000,000,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 357,380,734 | 10,000 | 35.7381 | 1,000,000,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 357,370,734 | -230,000 | 35.7371 | 1,000,000,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 357,600,734 | -260,000 | 35.7601 | 1,000,000,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 357,860,734 | -465,122 | 35.7861 | 1,000,000,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 358,325,856 | -940,000 | 35.8326 | 1,000,000,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 359,265,856 | -60,000 | 35.9266 | 1,000,000,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 359,325,856 | -140,000 | 35.9326 | 1,000,000,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 359,465,856 | 300,000 | 35.9466 | 1,000,000,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 359,165,856 | -730,000 | 35.9166 | 1,000,000,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 359,895,856 | -630,000 | 35.9896 | 1,000,000,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 360,525,856 | 156,650,000 | 36.0526 | 1,000,000,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 203,875,856 | -7,600,000 | 20.3876 | 1,000,000,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 211,475,856 | -2,290,000 | 21.1476 | 1,000,000,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 213,765,856 | -1,100,050 | 21.3766 | 1,000,000,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 214,865,906 | -490,000 | 21.4866 | 1,000,000,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 215,355,906 | 1,230,000 | 21.5356 | 1,000,000,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 214,125,906 | -220,000 | 21.4126 | 1,000,000,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 214,345,906 | -180,000 | 21.4346 | 1,000,000,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 214,525,906 | 450,000 | 21.4526 | 1,000,000,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 214,075,906 | -20,000 | 21.4076 | 1,000,000,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 214,095,906 | -120,000 | 21.4096 | 1,000,000,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 214,215,906 | 410,000 | 21.4216 | 1,000,000,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 213,805,906 | 0 | 21.3806 | 1,000,000,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 213,805,906 | -1,670,000 | 21.3806 | 1,000,000,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 215,475,906 | 510,000 | 21.5476 | 1,000,000,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 214,965,906 | 1,650,000 | 21.4966 | 1,000,000,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 213,315,906 | -100,050 | 21.3316 | 1,000,000,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 213,415,956 | -170,000 | 21.3416 | 1,000,000,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 213,585,956 | -230,000 | 21.3586 | 1,000,000,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 213,815,956 | -1,500,000 | 21.3816 | 1,000,000,000 | 2018-10-16 |
| 1701 | 2018-10-29 | 215,315,956 | -849,635 | 21.5316 | 1,000,000,000 | 2018-10-16 |
| 1702 | 2018-10-26 | 216,165,591 | -700,000 | 21.6166 | 1,000,000,000 | 2018-10-16 |
| 1703 | 2018-10-25 | 216,865,591 | 10,000 | 21.6866 | 1,000,000,000 | 2018-10-16 |
| 1704 | 2018-10-24 | 216,855,591 | -320,854 | 21.6856 | 1,000,000,000 | 2018-10-16 |
| 1705 | 2018-10-23 | 217,176,445 | -830,000 | 21.7176 | 1,000,000,000 | 2018-10-16 |
| 1706 | 2018-10-22 | 218,006,445 | -4,292,683 | 21.8006 | 1,000,000,000 | 2018-10-16 |
| 1707 | 2018-10-19 | 222,299,128 | -21,056,260 | 22.2299 | 1,000,000,000 | 2018-10-16 |
| 1708 | 2018-10-18 | 243,355,388 | 0 | 24.3355 | 1,000,000,000 | 2018-10-16 |
| 1709 | 2018-10-16 | 243,355,388 | 24.3355 | 1,000,000,000 | 2018-10-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy