Qeeka Home (Cayman) Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 01739  2018-07-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 944,052,514 0 82.4492 1,145,011,090 2025-06-30
2 2025-08-28 944,052,514 0 82.4492 1,145,011,090 2025-06-30
3 2025-08-27 944,052,514 -32,000 82.4492 1,145,011,090 2025-06-30
4 2025-08-26 944,084,514 0 82.4520 1,145,011,090 2025-06-30
5 2025-08-25 944,084,514 0 82.4520 1,145,011,090 2025-06-30
6 2025-08-22 944,084,514 0 82.4520 1,145,011,090 2025-06-30
7 2025-08-21 944,084,514 0 82.4520 1,145,011,090 2025-06-30
8 2025-08-20 944,084,514 0 82.4520 1,145,011,090 2025-06-30
9 2025-08-19 944,084,514 0 82.4520 1,145,011,090 2025-06-30
10 2025-08-18 944,084,514 0 82.4520 1,145,011,090 2025-06-30
11 2025-08-15 944,084,514 0 82.4520 1,145,011,090 2025-06-30
12 2025-08-14 944,084,514 0 82.4520 1,145,011,090 2025-06-30
13 2025-08-13 944,084,514 1,000 82.4520 1,145,011,090 2025-06-30
14 2025-08-12 944,083,514 1,500 82.4519 1,145,011,090 2025-06-30
15 2025-08-11 944,082,014 19,000 82.4518 1,145,011,090 2025-06-30
16 2025-08-08 944,063,014 -19,000 82.4501 1,145,011,090 2025-06-30
17 2025-08-07 944,082,014 4,500 82.4518 1,145,011,090 2025-06-30
18 2025-08-06 944,077,514 0 82.4514 1,145,011,090 2025-06-30
19 2025-08-05 944,077,514 0 82.4514 1,145,011,090 2025-06-30
20 2025-08-04 944,077,514 -8,000 82.4514 1,145,011,090 2025-06-30
21 2025-08-01 944,085,514 0 82.4521 1,145,011,090 2025-06-30
22 2025-07-31 944,085,514 330,000 82.4521 1,145,011,090 2025-06-30
23 2025-07-30 943,755,514 -83,500 82.4233 1,145,011,090 2025-06-30
24 2025-07-29 943,839,014 185,000 82.4306 1,145,011,090 2025-06-30
25 2025-07-28 943,654,014 18,000 82.4144 1,145,011,090 2025-06-30
26 2025-07-25 943,636,014 0 82.4128 1,145,011,090 2025-06-30
27 2025-07-24 943,636,014 -12,000 82.4128 1,145,011,090 2025-06-30
28 2025-07-23 943,648,014 0 82.4139 1,145,011,090 2025-06-30
29 2025-07-22 943,648,014 56,000 82.4139 1,145,011,090 2025-06-30
30 2025-07-21 943,592,014 -8,500 82.4090 1,145,011,090 2025-06-30
31 2025-07-18 943,600,514 -7,500 82.4097 1,145,011,090 2025-06-30
32 2025-07-17 943,608,014 12,000 82.4104 1,145,011,090 2025-06-30
33 2025-07-16 943,596,014 2,500 82.4093 1,145,011,090 2025-06-30
34 2025-07-15 943,593,514 500 82.4091 1,145,011,090 2025-06-30
35 2025-07-14 943,593,014 -2,000 82.4091 1,145,011,090 2025-06-30
36 2025-07-11 943,595,014 2,500 82.4092 1,145,011,090 2025-06-30
37 2025-07-10 943,592,514 -20,774,616 82.4090 1,145,011,090 2025-06-30
38 2025-07-09 964,367,130 2,000 84.2234 1,145,011,090 2025-06-30
39 2025-07-08 964,365,130 37,000 84.2232 1,145,011,090 2025-06-30
40 2025-07-07 964,328,130 0 84.2200 1,145,011,090 2025-06-30
41 2025-07-04 964,328,130 0 84.2200 1,145,011,090 2025-06-30
42 2025-07-03 964,328,130 0 84.2200 1,145,011,090 2025-06-30
43 2025-07-02 964,328,130 -50,000 84.2200 1,145,011,090 2025-06-30
44 2025-06-30 964,378,130 0 84.2243 1,145,011,090 2025-06-30
45 2025-06-27 964,378,130 0 84.2243 1,145,011,090 2025-05-31
46 2025-06-26 964,378,130 0 84.2243 1,145,011,090 2025-05-31
47 2025-06-25 964,378,130 0 84.2243 1,145,011,090 2025-05-31
48 2025-06-24 964,378,130 0 84.2243 1,145,011,090 2025-05-31
49 2025-06-23 964,378,130 200,000 84.2243 1,145,011,090 2025-05-31
50 2025-06-20 964,178,130 0 84.2069 1,145,011,090 2025-05-31
51 2025-06-19 964,178,130 -59,500 84.2069 1,145,011,090 2025-05-31
52 2025-06-18 964,237,630 0 84.2121 1,145,011,090 2025-05-31
53 2025-06-17 964,237,630 0 84.2121 1,145,011,090 2025-05-31
54 2025-06-16 964,237,630 0 84.2121 1,145,011,090 2025-05-31
55 2025-06-13 964,237,630 0 84.2121 1,145,011,090 2025-05-31
56 2025-06-12 964,237,630 0 84.2121 1,145,011,090 2025-05-31
57 2025-06-11 964,237,630 0 84.2121 1,145,011,090 2025-05-31
58 2025-06-10 964,237,630 0 84.2121 1,145,011,090 2025-05-31
59 2025-06-09 964,237,630 0 84.2121 1,145,011,090 2025-05-31
60 2025-06-06 964,237,630 0 84.2121 1,145,011,090 2025-05-31
61 2025-06-05 964,237,630 0 84.2121 1,145,011,090 2025-05-31
62 2025-06-04 964,237,630 0 84.2121 1,145,011,090 2025-05-31
63 2025-06-03 964,237,630 0 84.2121 1,145,011,090 2025-05-31
64 2025-06-02 964,237,630 0 84.2121 1,145,011,090 2025-05-31
65 2025-05-30 964,237,630 0 84.2121 1,145,011,090 2025-04-30
66 2025-05-29 964,237,630 0 84.2121 1,145,011,090 2025-04-30
67 2025-05-28 964,237,630 0 84.2121 1,145,011,090 2025-04-30
68 2025-05-27 964,237,630 0 84.2121 1,145,011,090 2025-04-30
69 2025-05-26 964,237,630 0 84.2121 1,145,011,090 2025-04-30
70 2025-05-23 964,237,630 0 84.2121 1,145,011,090 2025-04-30
71 2025-05-22 964,237,630 0 84.2121 1,145,011,090 2025-04-30
72 2025-05-21 964,237,630 0 84.2121 1,145,011,090 2025-04-30
73 2025-05-20 964,237,630 0 84.2121 1,145,011,090 2025-04-30
74 2025-05-19 964,237,630 0 84.2121 1,145,011,090 2025-04-30
75 2025-05-16 964,237,630 0 84.2121 1,145,011,090 2025-04-30
76 2025-05-15 964,237,630 0 84.2121 1,145,011,090 2025-04-30
77 2025-05-14 964,237,630 0 84.2121 1,145,011,090 2025-04-30
78 2025-05-13 964,237,630 0 84.2121 1,145,011,090 2025-04-30
79 2025-05-12 964,237,630 0 84.2121 1,145,011,090 2025-04-30
80 2025-05-09 964,237,630 2,500 84.2121 1,145,011,090 2025-04-30
81 2025-05-08 964,235,130 0 84.2119 1,145,011,090 2025-04-30
82 2025-05-07 964,235,130 0 84.2119 1,145,011,090 2025-04-30
83 2025-05-06 964,235,130 1,000 84.2119 1,145,011,090 2025-04-30
84 2025-05-02 964,234,130 0 84.2118 1,145,011,090 2025-04-30
85 2025-04-30 964,234,130 -200,000 84.2118 1,145,011,090 2025-04-30
86 2025-04-29 964,434,130 5,000 84.2292 1,145,011,090 2025-03-31
87 2025-04-28 964,429,130 5,000 84.2288 1,145,011,090 2025-03-31
88 2025-04-25 964,424,130 25,500 84.2284 1,145,011,090 2025-03-31
89 2025-04-24 964,398,630 0 84.2261 1,145,011,090 2025-03-31
90 2025-04-23 964,398,630 0 84.2261 1,145,011,090 2025-03-31
91 2025-04-22 964,398,630 0 84.2261 1,145,011,090 2025-03-31
92 2025-04-17 964,398,630 0 84.2261 1,145,011,090 2025-03-31
93 2025-04-16 964,398,630 -100,000 84.2261 1,145,011,090 2025-03-31
94 2025-04-15 964,498,630 0 84.2349 1,145,011,090 2025-03-31
95 2025-04-14 964,498,630 0 84.2349 1,145,011,090 2025-03-31
96 2025-04-11 964,498,630 0 84.2349 1,145,011,090 2025-03-31
97 2025-04-10 964,498,630 0 84.2349 1,145,011,090 2025-03-31
98 2025-04-09 964,498,630 0 84.2349 1,145,011,090 2025-03-31
99 2025-04-08 964,498,630 0 84.2349 1,145,011,090 2025-03-31
100 2025-04-07 964,498,630 0 84.2349 1,145,011,090 2025-03-31
101 2025-04-03 964,498,630 0 84.2349 1,145,011,090 2025-03-31
102 2025-04-02 964,498,630 -42,000 84.2349 1,145,011,090 2025-03-31
103 2025-04-01 964,540,630 5,591,000 84.2385 1,145,011,090 2025-03-31
104 2025-03-31 958,949,630 0 83.7502 1,145,011,090 2025-03-31
105 2025-03-28 958,949,630 0 83.7502 1,145,011,090 2025-02-28
106 2025-03-27 958,949,630 0 83.7502 1,145,011,090 2025-02-28
107 2025-03-26 958,949,630 0 83.7502 1,145,011,090 2025-02-28
108 2025-03-25 958,949,630 0 83.7502 1,145,011,090 2025-02-28
109 2025-03-24 958,949,630 0 83.7502 1,145,011,090 2025-02-28
110 2025-03-21 958,949,630 0 83.7502 1,145,011,090 2025-02-28
111 2025-03-20 958,949,630 0 83.7502 1,145,011,090 2025-02-28
112 2025-03-19 958,949,630 0 83.7502 1,145,011,090 2025-02-28
113 2025-03-18 958,949,630 0 83.7502 1,145,011,090 2025-02-28
114 2025-03-17 958,949,630 0 83.7502 1,145,011,090 2025-02-28
115 2025-03-14 958,949,630 0 83.7502 1,145,011,090 2025-02-28
116 2025-03-13 958,949,630 0 83.7502 1,145,011,090 2025-02-28
117 2025-03-12 958,949,630 108,500 83.7502 1,145,011,090 2025-02-28
118 2025-03-11 958,841,130 1,500 83.7408 1,145,011,090 2025-02-28
119 2025-03-10 958,839,630 3,500 83.7406 1,145,011,090 2025-02-28
120 2025-03-07 958,836,130 5,000 83.7403 1,145,011,090 2025-02-28
121 2025-03-06 958,831,130 -18,500 83.7399 1,145,011,090 2025-02-28
122 2025-03-05 958,849,630 -17,500 83.7415 1,145,011,090 2025-02-28
123 2025-03-04 958,867,130 -54,500 83.7430 1,145,011,090 2025-02-28
124 2025-03-03 958,921,630 -195,000 83.7478 1,145,011,090 2025-02-28
125 2025-02-28 959,116,630 41,500 83.7648 1,145,011,090 2025-02-28
126 2025-02-27 959,075,130 -1,000 83.7612 1,145,011,090 2025-01-31
127 2025-02-26 959,076,130 141,000 83.7613 1,145,011,090 2025-01-31
128 2025-02-25 958,935,130 1,000 83.7490 1,145,011,090 2025-01-31
129 2025-02-24 958,934,130 -21,000 83.7489 1,145,011,090 2025-01-31
130 2025-02-21 958,955,130 0 83.7507 1,145,011,090 2025-01-31
131 2025-02-20 958,955,130 60,000 83.7507 1,145,011,090 2025-01-31
132 2025-02-19 958,895,130 0 83.7455 1,145,011,090 2025-01-31
133 2025-02-18 958,895,130 0 83.7455 1,145,011,090 2025-01-31
134 2025-02-17 958,895,130 0 83.7455 1,145,011,090 2025-01-31
135 2025-02-14 958,895,130 0 83.7455 1,145,011,090 2025-01-31
136 2025-02-13 958,895,130 -55,000 83.7455 1,145,011,090 2025-01-31
137 2025-02-12 958,950,130 0 83.7503 1,145,011,090 2025-01-31
138 2025-02-11 958,950,130 0 83.7503 1,145,011,090 2025-01-31
139 2025-02-10 958,950,130 0 83.7503 1,145,011,090 2025-01-31
140 2025-02-07 958,950,130 0 83.7503 1,145,011,090 2025-01-31
141 2025-02-06 958,950,130 0 83.7503 1,145,011,090 2025-01-31
142 2025-02-05 958,950,130 0 83.7503 1,145,011,090 2025-01-31
143 2025-02-04 958,950,130 0 83.7503 1,145,011,090 2025-01-31
144 2025-02-03 958,950,130 2,500 83.7503 1,145,011,090 2025-01-31
145 2025-01-28 958,947,630 0 83.7501 1,145,011,090 2024-12-31
146 2025-01-27 958,947,630 0 83.7501 1,145,011,090 2024-12-31
147 2025-01-24 958,947,630 2,000 83.7501 1,145,011,090 2024-12-31
148 2025-01-23 958,945,630 0 83.7499 1,145,011,090 2024-12-31
149 2025-01-22 958,945,630 0 83.7499 1,145,011,090 2024-12-31
150 2025-01-21 958,945,630 0 83.7499 1,145,011,090 2024-12-31
151 2025-01-20 958,945,630 -500,500 83.7499 1,145,011,090 2024-12-31
152 2025-01-17 959,446,130 4,500 83.7936 1,145,011,090 2024-12-31
153 2025-01-16 959,441,630 1,000 83.7932 1,145,011,090 2024-12-31
154 2025-01-15 959,440,630 -108,000 83.7931 1,145,011,090 2024-12-31
155 2025-01-14 959,548,630 0 83.8026 1,145,011,090 2024-12-31
156 2025-01-13 959,548,630 0 83.8026 1,145,011,090 2024-12-31
157 2025-01-10 959,548,630 53,000 83.8026 1,145,011,090 2024-12-31
158 2025-01-09 959,495,630 53,000 83.7979 1,145,011,090 2024-12-31
159 2025-01-08 959,442,630 0 83.7933 1,145,011,090 2024-12-31
160 2025-01-07 959,442,630 0 83.7933 1,145,011,090 2024-12-31
161 2025-01-06 959,442,630 0 83.7933 1,145,011,090 2024-12-31
162 2025-01-03 959,442,630 249,500 83.7933 1,145,011,090 2024-12-31
163 2025-01-02 959,193,130 -4,500 83.7715 1,145,011,090 2024-12-31
164 2024-12-31 959,197,630 0 83.7719 1,145,011,090 2024-12-31
165 2024-12-30 959,197,630 4,000 83.7719 1,145,011,090 2024-11-30
166 2024-12-27 959,193,630 -144,000 83.7716 1,145,011,090 2024-11-30
167 2024-12-24 959,337,630 0 83.7841 1,145,011,090 2024-11-30
168 2024-12-23 959,337,630 1,000 83.7841 1,145,011,090 2024-11-30
169 2024-12-20 959,336,630 3,000 83.7840 1,145,011,090 2024-11-30
170 2024-12-19 959,333,630 -240,500 83.7838 1,145,011,090 2024-11-30
171 2024-12-18 959,574,130 1,500 83.8048 1,145,011,090 2024-11-30
172 2024-12-17 959,572,630 0 83.8047 1,145,011,090 2024-11-30
173 2024-12-16 959,572,630 -6,500 83.8047 1,145,011,090 2024-11-30
174 2024-12-13 959,579,130 6,000 83.8052 1,145,011,090 2024-11-30
175 2024-12-12 959,573,130 101,500 83.8047 1,145,011,090 2024-11-30
176 2024-12-11 959,471,630 0 83.7958 1,145,011,090 2024-11-30
177 2024-12-10 959,471,630 0 83.7958 1,145,011,090 2024-11-30
178 2024-12-09 959,471,630 242,500 83.7958 1,145,011,090 2024-11-30
179 2024-12-06 959,229,130 0 83.7747 1,145,011,090 2024-11-30
180 2024-12-05 959,229,130 500 83.7747 1,145,011,090 2024-11-30
181 2024-12-04 959,228,630 0 83.7746 1,145,011,090 2024-11-30
182 2024-12-03 959,228,630 -200 83.7746 1,145,011,090 2024-11-30
183 2024-12-02 959,228,830 -28,000 83.7746 1,145,011,090 2024-11-30
184 2024-11-29 959,256,830 500 83.7771 1,145,011,090 2024-10-31
185 2024-11-28 959,256,330 0 83.7770 1,145,011,090 2024-10-31
186 2024-11-27 959,256,330 0 83.7770 1,145,011,090 2024-10-31
187 2024-11-26 959,256,330 94,500 83.7770 1,145,011,090 2024-10-31
188 2024-11-25 959,161,830 -1,395,865 83.7688 1,145,011,090 2024-10-31
189 2024-11-22 960,557,695 -23,000 83.8907 1,145,011,090 2024-10-31
190 2024-11-21 960,580,695 0 83.8927 1,145,011,090 2024-10-31
191 2024-11-20 960,580,695 1,000 83.8927 1,145,011,090 2024-10-31
192 2024-11-19 960,579,695 500 83.8926 1,145,011,090 2024-10-31
193 2024-11-18 960,579,195 204,500 83.8926 1,145,011,090 2024-10-31
194 2024-11-15 960,374,695 -46,000 83.8747 1,145,011,090 2024-10-31
195 2024-11-14 960,420,695 85,000 83.8787 1,145,011,090 2024-10-31
196 2024-11-13 960,335,695 27,500 83.8713 1,145,011,090 2024-10-31
197 2024-11-12 960,308,195 67,000 83.8689 1,145,011,090 2024-10-31
198 2024-11-11 960,241,195 -107,500 83.8630 1,145,011,090 2024-10-31
199 2024-11-08 960,348,695 0 83.8724 1,145,011,090 2024-10-31
200 2024-11-07 960,348,695 1,000 83.8724 1,145,011,090 2024-10-31
201 2024-11-06 960,347,695 500 83.8723 1,145,011,090 2024-10-31
202 2024-11-05 960,347,195 0 83.8723 1,145,011,090 2024-10-31
203 2024-11-04 960,347,195 71,000 83.8723 1,145,011,090 2024-10-31
204 2024-11-01 960,276,195 -41,500 83.8661 1,145,011,090 2024-10-31
205 2024-10-31 960,317,695 0 83.8697 1,145,011,090 2024-10-31
206 2024-10-30 960,317,695 2,000 83.8697 1,145,011,090 2024-09-30
207 2024-10-29 960,315,695 60,000 83.8696 1,145,011,090 2024-09-30
208 2024-10-28 960,255,695 100,000 83.8643 1,145,011,090 2024-09-30
209 2024-10-25 960,155,695 -39,000 83.8556 1,145,011,090 2024-09-30
210 2024-10-24 960,194,695 3,000 83.8590 1,145,011,090 2024-09-30
211 2024-10-23 960,191,695 500 83.8587 1,145,011,090 2024-09-30
212 2024-10-22 960,191,195 100,000 83.8587 1,145,011,090 2024-09-30
213 2024-10-21 960,091,195 57,000 83.8499 1,145,011,090 2024-09-30
214 2024-10-18 960,034,195 0 83.8450 1,145,011,090 2024-09-30
215 2024-10-17 960,034,195 5,500 83.8450 1,145,011,090 2024-09-30
216 2024-10-16 960,028,695 -1,000 83.8445 1,145,011,090 2024-09-30
217 2024-10-15 960,029,695 -372,500 83.8446 1,145,011,090 2024-09-30
218 2024-10-14 960,402,195 -45,500 83.8771 1,145,011,090 2024-09-30
219 2024-10-10 960,447,695 -95,000 83.8811 1,145,011,090 2024-09-30
220 2024-10-09 960,542,695 83,500 83.8894 1,145,011,090 2024-09-30
221 2024-10-08 960,459,195 12,000 83.8821 1,145,011,090 2024-09-30
222 2024-10-07 960,447,195 4,632,000 83.8810 1,145,011,090 2024-09-30
223 2024-10-04 955,815,195 47,000 83.4765 1,145,011,090 2024-09-30
224 2024-10-03 955,768,195 -70,000 83.4724 1,145,011,090 2024-09-30
225 2024-10-02 955,838,195 5,549,000 83.4785 1,145,011,090 2024-09-30
226 2024-09-30 950,289,195 0 82.9939 1,145,011,090 2024-09-30
227 2024-09-27 950,289,195 0 82.9939 1,145,011,090 2024-08-31
228 2024-09-26 950,289,195 0 82.9939 1,145,011,090 2024-08-31
229 2024-09-25 950,289,195 7,000 82.9939 1,145,011,090 2024-08-31
230 2024-09-24 950,282,195 10,500 82.9933 1,145,011,090 2024-08-31
231 2024-09-23 950,271,695 -19,000 82.9924 1,145,011,090 2024-08-31
232 2024-09-20 950,290,695 0 82.9940 1,145,011,090 2024-08-31
233 2024-09-19 950,290,695 0 82.9940 1,145,011,090 2024-08-31
234 2024-09-17 950,290,695 1,000 82.9940 1,145,011,090 2024-08-31
235 2024-09-16 950,289,695 0 82.9939 1,145,011,090 2024-08-31
236 2024-09-13 950,289,695 0 82.9939 1,145,011,090 2024-08-31
237 2024-09-12 950,289,695 -50,500 82.9939 1,145,011,090 2024-08-31
238 2024-09-11 950,340,195 500 82.9983 1,145,011,090 2024-08-31
239 2024-09-10 950,339,695 -7,500 82.9983 1,145,011,090 2024-08-31
240 2024-09-09 950,347,195 1,500 82.9990 1,145,011,090 2024-08-31
241 2024-09-05 950,345,695 0 82.9988 1,145,011,090 2024-08-31
242 2024-09-04 950,345,695 0 82.9988 1,145,011,090 2024-08-31
243 2024-09-03 950,345,695 14,500 82.9988 1,145,011,090 2024-08-31
244 2024-09-02 950,331,195 -18,000 82.9976 1,145,011,090 2024-08-31
245 2024-08-30 950,349,195 2,500 82.9991 1,145,011,090 2024-07-31
246 2024-08-29 950,346,695 -42,000 82.9989 1,145,011,090 2024-07-31
247 2024-08-28 950,388,695 0 83.0026 1,145,011,090 2024-07-31
248 2024-08-27 950,388,695 0 83.0026 1,145,011,090 2024-07-31
249 2024-08-26 950,388,695 0 83.0026 1,145,011,090 2024-07-31
250 2024-08-23 950,388,695 0 83.0026 1,145,011,090 2024-07-31
251 2024-08-22 950,388,695 3,500 83.0026 1,145,011,090 2024-07-31
252 2024-08-21 950,385,195 3,000 83.0023 1,145,011,090 2024-07-31
253 2024-08-20 950,382,195 2,500 83.0020 1,145,011,090 2024-07-31
254 2024-08-19 950,379,695 0 83.0018 1,145,011,090 2024-07-31
255 2024-08-16 950,379,695 40,500 83.0018 1,145,011,090 2024-07-31
256 2024-08-15 950,339,195 2,500 82.9983 1,145,011,090 2024-07-31
257 2024-08-14 950,336,695 0 82.9980 1,145,011,090 2024-07-31
258 2024-08-13 950,336,695 0 82.9980 1,145,011,090 2024-07-31
259 2024-08-12 950,336,695 0 82.9980 1,145,011,090 2024-07-31
260 2024-08-09 950,336,695 0 82.9980 1,145,011,090 2024-07-31
261 2024-08-08 950,336,695 4,000 82.9980 1,145,011,090 2024-07-31
262 2024-08-07 950,332,695 3,500 82.9977 1,145,011,090 2024-07-31
263 2024-08-06 950,329,195 -500 82.9974 1,145,011,090 2024-07-31
264 2024-08-05 950,329,695 0 82.9974 1,145,011,090 2024-07-31
265 2024-08-02 950,329,695 0 82.9974 1,145,011,090 2024-07-31
266 2024-08-01 950,329,695 0 82.9974 1,145,011,090 2024-07-31
267 2024-07-31 950,329,695 -47,000 82.9974 1,145,011,090 2024-07-31
268 2024-07-30 950,376,695 0 83.0015 1,145,011,090 2024-06-30
269 2024-07-29 950,376,695 252,500 83.0015 1,145,011,090 2024-06-30
270 2024-07-26 950,124,195 0 82.9795 1,145,011,090 2024-06-30
271 2024-07-25 950,124,195 6,000,000 82.9795 1,145,011,090 2024-06-30
272 2024-07-24 944,124,195 0 82.4555 1,145,011,090 2024-06-30
273 2024-07-23 944,124,195 -41,000 82.4555 1,145,011,090 2024-06-30
274 2024-07-22 944,165,195 0 82.4590 1,145,011,090 2024-06-30
275 2024-07-19 944,165,195 -14,000 82.4590 1,145,011,090 2024-06-30
276 2024-07-18 944,179,195 0 82.4603 1,145,011,090 2024-06-30
277 2024-07-17 944,179,195 -2,000 82.4603 1,145,011,090 2024-06-30
278 2024-07-16 944,181,195 -1,500 82.4604 1,145,011,090 2024-06-30
279 2024-07-15 944,182,695 3,500 82.4606 1,145,011,090 2024-06-30
280 2024-07-12 944,179,195 0 82.4603 1,145,011,090 2024-06-30
281 2024-07-11 944,179,195 0 82.4603 1,145,011,090 2024-06-30
282 2024-07-10 944,179,195 -34,000 82.4603 1,145,011,090 2024-06-30
283 2024-07-09 944,213,195 0 82.4632 1,145,011,090 2024-06-30
284 2024-07-08 944,213,195 3,500 82.4632 1,145,011,090 2024-06-30
285 2024-07-05 944,209,695 0 82.4629 1,145,011,090 2024-06-30
286 2024-07-04 944,209,695 -2,000 82.4629 1,145,011,090 2024-06-30
287 2024-07-03 944,211,695 -28,500 82.4631 1,145,011,090 2024-06-30
288 2024-07-02 944,240,195 45,500 82.4656 1,145,011,090 2024-06-30
289 2024-06-28 944,194,695 0 82.4616 1,145,011,090 2024-05-31
290 2024-06-27 944,194,695 -217,000 82.4616 1,145,011,090 2024-05-31
291 2024-06-26 944,411,695 -47,000 82.4806 1,145,011,090 2024-05-31
292 2024-06-25 944,458,695 -1,060,500 82.4847 1,145,011,090 2024-05-31
293 2024-06-24 945,519,195 -1,020,500 82.5773 1,145,011,090 2024-05-31
294 2024-06-21 946,539,695 -2,002,500 82.6664 1,145,011,090 2024-05-31
295 2024-06-20 948,542,195 -1,818,500 82.8413 1,145,011,090 2024-05-31
296 2024-06-19 950,360,695 -317,500 83.0001 1,145,011,090 2024-05-31
297 2024-06-18 950,678,195 -65,000 83.0279 1,145,011,090 2024-05-31
298 2024-06-17 950,743,195 -620,000 83.0335 1,145,011,090 2024-05-31
299 2024-06-14 951,363,195 -296,500 83.0877 1,145,011,090 2024-05-31
300 2024-06-13 951,659,695 -6,500 83.1136 1,145,011,090 2024-05-31
301 2024-06-12 951,666,195 0 83.1141 1,145,011,090 2024-05-31
302 2024-06-11 951,666,195 0 83.1141 1,145,011,090 2024-05-31
303 2024-06-07 951,666,195 0 83.1141 1,145,011,090 2024-05-31
304 2024-06-06 951,666,195 -22,500 83.1141 1,145,011,090 2024-05-31
305 2024-06-05 951,688,695 0 83.1161 1,145,011,090 2024-05-31
306 2024-06-04 951,688,695 0 83.1161 1,145,011,090 2024-05-31
307 2024-06-03 951,688,695 0 83.1161 1,145,011,090 2024-05-31
308 2024-05-31 951,688,695 2,000 83.1161 1,145,011,090 2024-05-31
309 2024-05-30 951,686,695 -114,500 83.1159 1,145,011,090 2024-04-30
310 2024-05-29 951,801,195 -12,500 83.1259 1,145,011,090 2024-04-30
311 2024-05-28 951,813,695 0 83.1270 1,145,011,090 2024-04-30
312 2024-05-27 951,813,695 4,856,209 83.1270 1,145,011,090 2024-04-30
313 2024-05-24 946,957,486 0 82.7029 1,145,011,090 2024-04-30
314 2024-05-23 946,957,486 4,500 82.7029 1,145,011,090 2024-04-30
315 2024-05-22 946,952,986 -34,500 82.7025 1,145,011,090 2024-04-30
316 2024-05-21 946,987,486 -5,000 82.7055 1,145,011,090 2024-04-30
317 2024-05-20 946,992,486 -23,000 82.7060 1,145,011,090 2024-04-30
318 2024-05-17 947,015,486 -1,500 82.7080 1,145,011,090 2024-04-30
319 2024-05-16 947,016,986 37,500 82.7081 1,145,011,090 2024-04-30
320 2024-05-14 946,979,486 -3,000 82.7048 1,145,011,090 2024-04-30
321 2024-05-13 946,982,486 0 82.7051 1,145,011,090 2024-04-30
322 2024-05-10 946,982,486 -70,000 82.7051 1,145,011,090 2024-04-30
323 2024-05-09 947,052,486 -34,000 82.7112 1,145,011,090 2024-04-30
324 2024-05-08 947,086,486 0 82.7142 1,145,011,090 2024-04-30
325 2024-05-07 947,086,486 0 82.7142 1,145,011,090 2024-04-30
326 2024-05-06 947,086,486 0 82.7142 1,145,011,090 2024-04-30
327 2024-05-03 947,086,486 0 82.7142 1,145,011,090 2024-04-30
328 2024-05-02 947,086,486 0 82.7142 1,145,011,090 2024-04-30
329 2024-04-30 947,086,486 1,000,500 82.7142 1,145,011,090 2024-04-30
330 2024-04-29 946,085,986 0 82.6268 1,145,011,090 2024-03-31
331 2024-04-26 946,085,986 -40,246,000 82.6268 1,145,011,090 2024-03-31
332 2024-04-25 986,331,986 500 86.1417 1,145,011,090 2024-03-31
333 2024-04-24 986,331,486 0 86.1417 1,145,011,090 2024-03-31
334 2024-04-23 986,331,486 0 86.1417 1,145,011,090 2024-03-31
335 2024-04-22 986,331,486 501,500 86.1417 1,145,011,090 2024-03-31
336 2024-04-19 985,829,986 0 86.0979 1,145,011,090 2024-03-31
337 2024-04-18 985,829,986 0 86.0979 1,145,011,090 2024-03-31
338 2024-04-17 985,829,986 0 86.0979 1,145,011,090 2024-03-31
339 2024-04-16 985,829,986 136,500 86.0979 1,145,011,090 2024-03-31
340 2024-04-15 985,693,486 0 86.0859 1,145,011,090 2024-03-31
341 2024-04-12 985,693,486 0 86.0859 1,145,011,090 2024-03-31
342 2024-04-11 985,693,486 0 86.0859 1,145,011,090 2024-03-31
343 2024-04-10 985,693,486 0 86.0859 1,145,011,090 2024-03-31
344 2024-04-09 985,693,486 0 86.0859 1,145,011,090 2024-03-31
345 2024-04-08 985,693,486 -1,500 86.0859 1,145,011,090 2024-03-31
346 2024-04-05 985,694,986 1,500 86.0861 1,145,011,090 2024-03-31
347 2024-04-03 985,693,486 0 86.0859 1,145,011,090 2024-03-31
348 2024-04-02 985,693,486 0 86.0859 1,145,011,090 2024-03-31
349 2024-03-28 985,693,486 0 86.0859 1,145,011,090 2024-02-29
350 2024-03-27 985,693,486 0 86.0859 1,145,011,090 2024-02-29
351 2024-03-26 985,693,486 30,000 86.0859 1,145,011,090 2024-02-29
352 2024-03-25 985,663,486 0 86.0833 1,145,011,090 2024-02-29
353 2024-03-22 985,663,486 73,000 86.0833 1,145,011,090 2024-02-29
354 2024-03-21 985,590,486 300,000 86.0769 1,145,011,090 2024-02-29
355 2024-03-20 985,290,486 0 86.0507 1,145,011,090 2024-02-29
356 2024-03-19 985,290,486 500 86.0507 1,145,011,090 2024-02-29
357 2024-03-18 985,289,986 500 86.0507 1,145,011,090 2024-02-29
358 2024-03-15 985,289,486 0 86.0507 1,145,011,090 2024-02-29
359 2024-03-14 985,289,486 0 86.0507 1,145,011,090 2024-02-29
360 2024-03-13 985,289,486 1,000 86.0507 1,145,011,090 2024-02-29
361 2024-03-12 985,288,486 0 86.0506 1,145,011,090 2024-02-29
362 2024-03-11 985,288,486 10,000 86.0506 1,145,011,090 2024-02-29
363 2024-03-08 985,278,486 0 86.0497 1,145,011,090 2024-02-29
364 2024-03-07 985,278,486 0 86.0497 1,145,011,090 2024-02-29
365 2024-03-06 985,278,486 0 86.0497 1,145,011,090 2024-02-29
366 2024-03-05 985,278,486 0 86.0497 1,145,011,090 2024-02-29
367 2024-03-04 985,278,486 0 86.0497 1,145,011,090 2024-02-29
368 2024-03-01 985,278,486 0 86.0497 1,145,011,090 2024-02-29
369 2024-02-29 985,278,486 -31,500 86.0497 1,145,011,090 2024-02-29
370 2024-02-28 985,309,986 0 86.0524 1,145,011,090 2024-01-31
371 2024-02-27 985,309,986 0 86.0524 1,145,011,090 2024-01-31
372 2024-02-26 985,309,986 0 86.0524 1,145,011,090 2024-01-31
373 2024-02-23 985,309,986 0 86.0524 1,145,011,090 2024-01-31
374 2024-02-22 985,309,986 0 86.0524 1,145,011,090 2024-01-31
375 2024-02-21 985,309,986 0 86.0524 1,145,011,090 2024-01-31
376 2024-02-20 985,309,986 0 86.0524 1,145,011,090 2024-01-31
377 2024-02-19 985,309,986 0 86.0524 1,145,011,090 2024-01-31
378 2024-02-16 985,309,986 0 86.0524 1,145,011,090 2024-01-31
379 2024-02-15 985,309,986 0 86.0524 1,145,011,090 2024-01-31
380 2024-02-14 985,309,986 0 86.0524 1,145,011,090 2024-01-31
381 2024-02-09 985,309,986 0 86.0524 1,145,011,090 2024-01-31
382 2024-02-08 985,309,986 0 86.0524 1,145,011,090 2024-01-31
383 2024-02-07 985,309,986 0 86.0524 1,145,011,090 2024-01-31
384 2024-02-06 985,309,986 0 86.0524 1,145,011,090 2024-01-31
385 2024-02-05 985,309,986 0 86.0524 1,145,011,090 2024-01-31
386 2024-02-02 985,309,986 0 86.0524 1,145,011,090 2024-01-31
387 2024-02-01 985,309,986 0 86.0524 1,145,011,090 2024-01-31
388 2024-01-31 985,309,986 0 86.0524 1,145,011,090 2024-01-31
389 2024-01-30 985,309,986 0 86.0524 1,145,011,090 2023-12-31
390 2024-01-29 985,309,986 0 86.0524 1,145,011,090 2023-12-31
391 2024-01-26 985,309,986 0 86.0524 1,145,011,090 2023-12-31
392 2024-01-25 985,309,986 0 86.0524 1,145,011,090 2023-12-31
393 2024-01-24 985,309,986 0 86.0524 1,145,011,090 2023-12-31
394 2024-01-23 985,309,986 0 86.0524 1,145,011,090 2023-12-31
395 2024-01-22 985,309,986 500 86.0524 1,145,011,090 2023-12-31
396 2024-01-19 985,309,486 0 86.0524 1,145,011,090 2023-12-31
397 2024-01-18 985,309,486 0 86.0524 1,145,011,090 2023-12-31
398 2024-01-17 985,309,486 1,500 86.0524 1,145,011,090 2023-12-31
399 2024-01-16 985,307,986 0 86.0523 1,145,011,090 2023-12-31
400 2024-01-15 985,307,986 0 86.0523 1,145,011,090 2023-12-31
401 2024-01-12 985,307,986 500 86.0523 1,145,011,090 2023-12-31
402 2024-01-11 985,307,486 199,500 86.0522 1,145,011,090 2023-12-31
403 2024-01-10 985,107,986 1,000 86.0348 1,145,011,090 2023-12-31
404 2024-01-09 985,106,986 0 86.0347 1,145,011,090 2023-12-31
405 2024-01-08 985,106,986 0 86.0347 1,145,011,090 2023-12-31
406 2024-01-05 985,106,986 0 86.0347 1,145,011,090 2023-12-31
407 2024-01-04 985,106,986 0 86.0347 1,145,011,090 2023-12-31
408 2024-01-03 985,106,986 10,000 86.0347 1,145,011,090 2023-12-31
409 2024-01-02 985,096,986 0 86.0338 1,145,011,090 2023-12-31
410 2023-12-29 985,096,986 -5,000 86.0338 1,145,011,090 2023-11-30
411 2023-12-28 985,101,986 -7,000 86.0343 1,145,011,090 2023-11-30
412 2023-12-27 985,108,986 500 86.0349 1,145,011,090 2023-11-30
413 2023-12-22 985,108,486 -11,500 86.0348 1,145,011,090 2023-11-30
414 2023-12-21 985,119,986 0 86.0358 1,145,011,090 2023-11-30
415 2023-12-20 985,119,986 -14,500 86.0358 1,145,011,090 2023-11-30
416 2023-12-19 985,134,486 13,000 86.0371 1,145,011,090 2023-11-30
417 2023-12-18 985,121,486 0 86.0360 1,145,011,090 2023-11-30
418 2023-12-15 985,121,486 0 86.0360 1,145,011,090 2023-11-30
419 2023-12-14 985,121,486 2,500 86.0360 1,145,011,090 2023-11-30
420 2023-12-13 985,118,986 0 86.0358 1,145,011,090 2023-11-30
421 2023-12-12 985,118,986 0 86.0358 1,145,011,090 2023-11-30
422 2023-12-11 985,118,986 0 86.0358 1,145,011,090 2023-11-30
423 2023-12-08 985,118,986 0 86.0358 1,145,011,090 2023-11-30
424 2023-12-07 985,118,986 0 86.0358 1,145,011,090 2023-11-30
425 2023-12-06 985,118,986 0 86.0358 1,145,011,090 2023-11-30
426 2023-12-05 985,118,986 0 86.0358 1,145,011,090 2023-11-30
427 2023-12-04 985,118,986 0 86.0358 1,145,011,090 2023-11-30
428 2023-12-01 985,118,986 0 86.0358 1,145,011,090 2023-11-30
429 2023-11-30 985,118,986 0 86.0358 1,145,011,090 2023-11-30
430 2023-11-29 985,118,986 0 86.0358 1,145,011,090 2023-10-31
431 2023-11-28 985,118,986 -1,395,866 86.0358 1,145,011,090 2023-10-31
432 2023-11-27 986,514,852 0 86.1577 1,145,011,090 2023-10-31
433 2023-11-24 986,514,852 500 86.1577 1,145,011,090 2023-10-31
434 2023-11-23 986,514,352 0 86.1576 1,145,011,090 2023-10-31
435 2023-11-22 986,514,352 500 86.1576 1,145,011,090 2023-10-31
436 2023-11-21 986,513,852 2,500 86.1576 1,145,011,090 2023-10-31
437 2023-11-20 986,511,352 0 86.1574 1,145,011,090 2023-10-31
438 2023-11-17 986,511,352 0 86.1574 1,145,011,090 2023-10-31
439 2023-11-16 986,511,352 0 86.1574 1,145,011,090 2023-10-31
440 2023-11-15 986,511,352 0 86.1574 1,145,011,090 2023-10-31
441 2023-11-14 986,511,352 0 86.1574 1,145,011,090 2023-10-31
442 2023-11-13 986,511,352 0 86.1574 1,145,011,090 2023-10-31
443 2023-11-10 986,511,352 0 86.1574 1,145,011,090 2023-10-31
444 2023-11-09 986,511,352 0 86.1574 1,145,011,090 2023-10-31
445 2023-11-08 986,511,352 0 86.1574 1,145,011,090 2023-10-31
446 2023-11-07 986,511,352 0 86.1574 1,145,011,090 2023-10-31
447 2023-11-06 986,511,352 0 86.1574 1,145,011,090 2023-10-31
448 2023-11-03 986,511,352 0 86.1574 1,145,011,090 2023-10-31
449 2023-11-02 986,511,352 0 86.1574 1,145,011,090 2023-10-31
450 2023-11-01 986,511,352 0 86.1574 1,145,011,090 2023-10-31
451 2023-10-31 986,511,352 0 86.1574 1,145,011,090 2023-10-31
452 2023-10-30 986,511,352 0 86.1574 1,145,011,090 2023-09-30
453 2023-10-27 986,511,352 0 86.1574 1,145,011,090 2023-09-30
454 2023-10-26 986,511,352 0 86.1574 1,145,011,090 2023-09-30
455 2023-10-25 986,511,352 33,409,000 86.1574 1,145,011,090 2023-09-30
456 2023-10-24 953,102,352 0 83.2396 1,145,011,090 2023-09-30
457 2023-10-20 953,102,352 33,409,000 83.2396 1,145,011,090 2023-09-30
458 2023-10-19 919,693,352 0 80.3218 1,145,011,090 2023-09-30
459 2023-10-18 919,693,352 0 80.3218 1,145,011,090 2023-09-30
460 2023-10-17 919,693,352 0 80.3218 1,145,011,090 2023-09-30
461 2023-10-16 919,693,352 0 80.3218 1,145,011,090 2023-09-30
462 2023-10-13 919,693,352 0 80.3218 1,145,011,090 2023-09-30
463 2023-10-12 919,693,352 0 80.3218 1,145,011,090 2023-09-30
464 2023-10-11 919,693,352 0 80.3218 1,145,011,090 2023-09-30
465 2023-10-10 919,693,352 0 80.3218 1,145,011,090 2023-09-30
466 2023-10-09 919,693,352 0 80.3218 1,145,011,090 2023-09-30
467 2023-10-06 919,693,352 0 80.3218 1,145,011,090 2023-09-30
468 2023-10-05 919,693,352 0 80.3218 1,145,011,090 2023-09-30
469 2023-10-04 919,693,352 2,500 80.3218 1,145,011,090 2023-09-30
470 2023-10-03 919,690,852 0 80.3216 1,145,011,090 2023-09-30
471 2023-09-29 919,690,852 0 80.3216 1,145,011,090 2023-08-31
472 2023-09-28 919,690,852 0 80.3216 1,145,011,090 2023-08-31
473 2023-09-27 919,690,852 0 80.3216 1,145,011,090 2023-08-31
474 2023-09-26 919,690,852 0 80.3216 1,145,011,090 2023-08-31
475 2023-09-25 919,690,852 0 80.3216 1,145,011,090 2023-08-31
476 2023-09-22 919,690,852 0 80.3216 1,145,011,090 2023-08-31
477 2023-09-21 919,690,852 0 80.3216 1,145,011,090 2023-08-31
478 2023-09-20 919,690,852 0 80.3216 1,145,011,090 2023-08-31
479 2023-09-19 919,690,852 0 80.3216 1,145,011,090 2023-08-31
480 2023-09-18 919,690,852 0 80.3216 1,145,011,090 2023-08-31
481 2023-09-15 919,690,852 0 80.3216 1,145,011,090 2023-08-31
482 2023-09-14 919,690,852 0 80.3216 1,145,011,090 2023-08-31
483 2023-09-13 919,690,852 31,000 80.3216 1,145,011,090 2023-08-31
484 2023-09-12 919,659,852 0 80.3189 1,145,011,090 2023-08-31
485 2023-09-11 919,659,852 24,000 80.3189 1,145,011,090 2023-08-31
486 2023-09-07 919,635,852 33,000 80.3168 1,145,011,090 2023-08-31
487 2023-09-06 919,602,852 -32,000 80.3139 1,145,011,090 2023-08-31
488 2023-09-05 919,634,852 -6,000 80.3167 1,145,011,090 2023-08-31
489 2023-09-04 919,640,852 -39,500 80.3172 1,145,011,090 2023-08-31
490 2023-08-31 919,680,352 0 80.3207 1,145,011,090 2023-08-31
491 2023-08-30 919,680,352 115,500 80.3207 1,145,011,090 2023-07-31
492 2023-08-29 919,564,852 0 80.3106 1,145,011,090 2023-07-31
493 2023-08-28 919,564,852 -61,000 80.3106 1,145,011,090 2023-07-31
494 2023-08-25 919,625,852 0 80.3159 1,145,011,090 2023-07-31
495 2023-08-24 919,625,852 15,500 80.3159 1,145,011,090 2023-07-31
496 2023-08-23 919,610,352 -22,000 80.3145 1,145,011,090 2023-07-31
497 2023-08-22 919,632,352 0 80.3165 1,145,011,090 2023-07-31
498 2023-08-21 919,632,352 -15,000 80.3165 1,145,011,090 2023-07-31
499 2023-08-18 919,647,352 1,000 80.3178 1,145,011,090 2023-07-31
500 2023-08-17 919,646,352 1,000 80.3177 1,145,011,090 2023-07-31
501 2023-08-16 919,645,352 0 80.3176 1,145,011,090 2023-07-31
502 2023-08-15 919,645,352 0 80.3176 1,145,011,090 2023-07-31
503 2023-08-14 919,645,352 0 80.3176 1,145,011,090 2023-07-31
504 2023-08-11 919,645,352 10,000 80.3176 1,145,011,090 2023-07-31
505 2023-08-10 919,635,352 0 80.3167 1,145,011,090 2023-07-31
506 2023-08-09 919,635,352 0 80.3167 1,145,011,090 2023-07-31
507 2023-08-08 919,635,352 -5,000 80.3167 1,145,011,090 2023-07-31
508 2023-08-07 919,640,352 -157,500 80.3172 1,145,011,090 2023-07-31
509 2023-08-04 919,797,852 0 80.3309 1,145,011,090 2023-07-31
510 2023-08-03 919,797,852 -374,000 80.3309 1,145,011,090 2023-07-31
511 2023-08-02 920,171,852 1,000 80.3636 1,145,011,090 2023-07-31
512 2023-08-01 920,170,852 0 80.3635 1,145,011,090 2023-07-31
513 2023-07-31 920,170,852 0 80.3635 1,145,011,090 2023-07-31
514 2023-07-28 920,170,852 0 80.3635 1,145,011,090 2023-06-30
515 2023-07-27 920,170,852 -500 80.3635 1,145,011,090 2023-06-30
516 2023-07-26 920,171,352 0 80.3635 1,145,011,090 2023-06-30
517 2023-07-25 920,171,352 0 80.3635 1,145,011,090 2023-06-30
518 2023-07-24 920,171,352 0 80.3635 1,145,011,090 2023-06-30
519 2023-07-21 920,171,352 0 80.3635 1,145,011,090 2023-06-30
520 2023-07-20 920,171,352 0 80.3635 1,145,011,090 2023-06-30
521 2023-07-19 920,171,352 0 80.3635 1,145,011,090 2023-06-30
522 2023-07-18 920,171,352 0 80.3635 1,145,011,090 2023-06-30
523 2023-07-14 920,171,352 500 80.3635 1,145,011,090 2023-06-30
524 2023-07-13 920,170,852 0 80.3635 1,145,011,090 2023-06-30
525 2023-07-12 920,170,852 0 80.3635 1,145,011,090 2023-06-30
526 2023-07-11 920,170,852 0 80.3635 1,145,011,090 2023-06-30
527 2023-07-10 920,170,852 2,000 80.3635 1,145,011,090 2023-06-30
528 2023-07-07 920,168,852 70,500 80.3633 1,145,011,090 2023-06-30
529 2023-07-06 920,098,352 99,500 80.3572 1,145,011,090 2023-06-30
530 2023-07-05 919,998,852 500 80.3485 1,145,011,090 2023-06-30
531 2023-07-04 919,998,352 117,000 80.3484 1,145,011,090 2023-06-30
532 2023-07-03 919,881,352 0 80.3382 1,145,011,090 2023-06-30
533 2023-06-30 919,881,352 0 80.3382 1,145,011,090 2023-06-30
534 2023-06-29 919,881,352 1,000 80.3382 1,145,011,090 2023-05-31
535 2023-06-28 919,880,352 0 80.3381 1,145,011,090 2023-05-31
536 2023-06-27 919,880,352 100,000 80.3381 1,145,011,090 2023-05-31
537 2023-06-26 919,780,352 0 80.3294 1,145,011,090 2023-05-31
538 2023-06-23 919,780,352 0 80.3294 1,145,011,090 2023-05-31
539 2023-06-21 919,780,352 0 80.3294 1,145,011,090 2023-05-31
540 2023-06-20 919,780,352 1,000 80.3294 1,145,011,090 2023-05-31
541 2023-06-19 919,779,352 100,000 80.3293 1,145,011,090 2023-05-31
542 2023-06-16 919,679,352 343,500 80.3206 1,145,011,090 2023-05-31
543 2023-06-15 919,335,852 0 80.2906 1,145,011,090 2023-05-31
544 2023-06-14 919,335,852 0 80.2906 1,145,011,090 2023-05-31
545 2023-06-13 919,335,852 0 80.2906 1,145,011,090 2023-05-31
546 2023-06-12 919,335,852 0 80.2906 1,145,011,090 2023-05-31
547 2023-06-09 919,335,852 0 80.2906 1,145,011,090 2023-05-31
548 2023-06-08 919,335,852 0 80.2906 1,145,011,090 2023-05-31
549 2023-06-07 919,335,852 0 80.2906 1,145,011,090 2023-05-31
550 2023-06-06 919,335,852 0 80.2906 1,145,011,090 2023-05-31
551 2023-06-05 919,335,852 1,000 80.2906 1,145,011,090 2023-05-31
552 2023-06-02 919,334,852 0 80.2905 1,145,011,090 2023-05-31
553 2023-06-01 919,334,852 0 80.2905 1,145,011,090 2023-05-31
554 2023-05-31 919,334,852 0 80.2905 1,145,011,090 2023-05-31
555 2023-05-30 919,334,852 0 80.2905 1,145,011,090 2023-04-30
556 2023-05-29 919,334,852 0 80.2905 1,145,011,090 2023-04-30
557 2023-05-25 919,334,852 0 80.2905 1,145,011,090 2023-04-30
558 2023-05-24 919,334,852 0 80.2905 1,145,011,090 2023-04-30
559 2023-05-23 919,334,852 0 80.2905 1,145,011,090 2023-04-30
560 2023-05-22 919,334,852 0 80.2905 1,145,011,090 2023-04-30
561 2023-05-19 919,334,852 0 80.2905 1,145,011,090 2023-04-30
562 2023-05-18 919,334,852 0 80.2905 1,145,011,090 2023-04-30
563 2023-05-17 919,334,852 0 80.2905 1,145,011,090 2023-04-30
564 2023-05-16 919,334,852 0 80.2905 1,145,011,090 2023-04-30
565 2023-05-15 919,334,852 0 80.2905 1,145,011,090 2023-04-30
566 2023-05-12 919,334,852 0 80.2905 1,145,011,090 2023-04-30
567 2023-05-11 919,334,852 0 80.2905 1,145,011,090 2023-04-30
568 2023-05-10 919,334,852 -5,500 80.2905 1,145,011,090 2023-04-30
569 2023-05-09 919,340,352 500 80.2910 1,145,011,090 2023-04-30
570 2023-05-08 919,339,852 0 80.2909 1,145,011,090 2023-04-30
571 2023-05-05 919,339,852 0 80.2909 1,145,011,090 2023-04-30
572 2023-05-04 919,339,852 0 80.2909 1,145,011,090 2023-04-30
573 2023-05-03 919,339,852 0 80.2909 1,145,011,090 2023-04-30
574 2023-05-02 919,339,852 0 80.2909 1,145,011,090 2023-04-30
575 2023-04-28 919,339,852 0 80.2909 1,145,011,090 2023-03-31
576 2023-04-27 919,339,852 0 80.2909 1,145,011,090 2023-03-31
577 2023-04-26 919,339,852 0 80.2909 1,145,011,090 2023-03-31
578 2023-04-25 919,339,852 0 80.2909 1,145,011,090 2023-03-31
579 2023-04-24 919,339,852 0 80.2909 1,145,011,090 2023-03-31
580 2023-04-21 919,339,852 0 80.2909 1,145,011,090 2023-03-31
581 2023-04-20 919,339,852 0 80.2909 1,145,011,090 2023-03-31
582 2023-04-19 919,339,852 -54,500 80.2909 1,145,011,090 2023-03-31
583 2023-04-18 919,394,352 500 80.2957 1,145,011,090 2023-03-31
584 2023-04-17 919,393,852 0 80.2956 1,145,011,090 2023-03-31
585 2023-04-14 919,393,852 0 80.2956 1,145,011,090 2023-03-31
586 2023-04-13 919,393,852 0 80.2956 1,145,011,090 2023-03-31
587 2023-04-12 919,393,852 -115,000 80.2956 1,145,011,090 2023-03-31
588 2023-04-11 919,508,852 1,000 80.3057 1,145,011,090 2023-03-31
589 2023-04-06 919,507,852 -2,000 80.3056 1,145,011,090 2023-03-31
590 2023-04-04 919,509,852 0 80.3058 1,145,011,090 2023-03-31
591 2023-04-03 919,509,852 1,000 80.3058 1,145,011,090 2023-03-31
592 2023-03-31 919,508,852 0 80.3057 1,145,011,090 2023-03-31
593 2023-03-30 919,508,852 0 80.3057 1,145,011,090 2023-02-28
594 2023-03-29 919,508,852 0 80.3057 1,145,011,090 2023-02-28
595 2023-03-28 919,508,852 0 80.3057 1,145,011,090 2023-02-28
596 2023-03-27 919,508,852 500 80.3057 1,145,011,090 2023-02-28
597 2023-03-24 919,508,352 39,500 80.3056 1,145,011,090 2023-02-28
598 2023-03-23 919,468,852 0 80.3022 1,145,011,090 2023-02-28
599 2023-03-22 919,468,852 500 80.3022 1,145,011,090 2023-02-28
600 2023-03-21 919,468,352 0 80.3021 1,145,011,090 2023-02-28
601 2023-03-20 919,468,352 0 80.3021 1,145,011,090 2023-02-28
602 2023-03-17 919,468,352 0 80.3021 1,145,011,090 2023-02-28
603 2023-03-16 919,468,352 1,000 80.3021 1,145,011,090 2023-02-28
604 2023-03-15 919,467,352 0 80.3020 1,145,011,090 2023-02-28
605 2023-03-14 919,467,352 1,000 80.3020 1,145,011,090 2023-02-28
606 2023-03-13 919,466,352 0 80.3020 1,145,011,090 2023-02-28
607 2023-03-10 919,466,352 0 80.3020 1,145,011,090 2023-02-28
608 2023-03-09 919,466,352 0 80.3020 1,145,011,090 2023-02-28
609 2023-03-08 919,466,352 0 80.3020 1,145,011,090 2023-02-28
610 2023-03-07 919,466,352 0 80.3020 1,145,011,090 2023-02-28
611 2023-03-06 919,466,352 0 80.3020 1,145,011,090 2023-02-28
612 2023-03-03 919,466,352 0 80.3020 1,145,011,090 2023-02-28
613 2023-03-02 919,466,352 0 80.3020 1,145,011,090 2023-02-28
614 2023-03-01 919,466,352 0 80.3020 1,145,011,090 2023-02-28
615 2023-02-28 919,466,352 0 80.3020 1,145,011,090 2023-02-28
616 2023-02-27 919,466,352 0 80.3020 1,145,011,090 2023-01-31
617 2023-02-24 919,466,352 0 80.3020 1,145,011,090 2023-01-31
618 2023-02-23 919,466,352 132,000 80.3020 1,145,011,090 2023-01-31
619 2023-02-22 919,334,352 -21,000 80.2904 1,145,011,090 2023-01-31
620 2023-02-21 919,355,352 500 80.2923 1,145,011,090 2023-01-31
621 2023-02-20 919,354,852 -24,000 80.2922 1,145,011,090 2023-01-31
622 2023-02-17 919,378,852 0 80.2943 1,145,011,090 2023-01-31
623 2023-02-16 919,378,852 0 80.2943 1,145,011,090 2023-01-31
624 2023-02-15 919,378,852 0 80.2943 1,145,011,090 2023-01-31
625 2023-02-14 919,378,852 500 80.2943 1,145,011,090 2023-01-31
626 2023-02-13 919,378,352 4,000 80.2943 1,145,011,090 2023-01-31
627 2023-02-10 919,374,352 0 80.2939 1,145,011,090 2023-01-31
628 2023-02-09 919,374,352 0 80.2939 1,145,011,090 2023-01-31
629 2023-02-08 919,374,352 0 80.2939 1,145,011,090 2023-01-31
630 2023-02-07 919,374,352 -2,000 80.2939 1,145,011,090 2023-01-31
631 2023-02-06 919,376,352 0 80.2941 1,145,011,090 2023-01-31
632 2023-02-03 919,376,352 0 80.2941 1,145,011,090 2023-01-31
633 2023-02-02 919,376,352 0 80.2941 1,145,011,090 2023-01-31
634 2023-02-01 919,376,352 0 80.2941 1,145,011,090 2023-01-31
635 2023-01-31 919,376,352 0 80.2941 1,145,011,090 2023-01-31
636 2023-01-30 919,376,352 0 80.2941 1,145,011,090 2022-12-31
637 2023-01-27 919,376,352 0 80.2941 1,145,011,090 2022-12-31
638 2023-01-26 919,376,352 -30,000 80.2941 1,145,011,090 2022-12-31
639 2023-01-20 919,406,352 0 80.2967 1,145,011,090 2022-12-31
640 2023-01-19 919,406,352 71,500 80.2967 1,145,011,090 2022-12-31
641 2023-01-18 919,334,852 0 80.2905 1,145,011,090 2022-12-31
642 2023-01-17 919,334,852 1,500 80.2905 1,145,011,090 2022-12-31
643 2023-01-16 919,333,352 -54,000 80.2903 1,145,011,090 2022-12-31
644 2023-01-13 919,387,352 4,000 80.2951 1,145,011,090 2022-12-31
645 2023-01-12 919,383,352 0 80.2947 1,145,011,090 2022-12-31
646 2023-01-11 919,383,352 6,000 80.2947 1,145,011,090 2022-12-31
647 2023-01-10 919,377,352 0 80.2942 1,145,011,090 2022-12-31
648 2023-01-09 919,377,352 0 80.2942 1,145,011,090 2022-12-31
649 2023-01-06 919,377,352 0 80.2942 1,145,011,090 2022-12-31
650 2023-01-05 919,377,352 0 80.2942 1,145,011,090 2022-12-31
651 2023-01-04 919,377,352 0 80.2942 1,145,011,090 2022-12-31
652 2023-01-03 919,377,352 0 80.2942 1,145,011,090 2022-12-31
653 2022-12-30 919,377,352 0 80.2942 1,145,011,090 2022-11-30
654 2022-12-29 919,377,352 500 80.2942 1,145,011,090 2022-11-30
655 2022-12-28 919,376,852 0 80.2941 1,145,011,090 2022-11-30
656 2022-12-23 919,376,852 0 80.2941 1,145,011,090 2022-11-30
657 2022-12-22 919,376,852 4,500 80.2941 1,145,011,090 2022-11-30
658 2022-12-21 919,372,352 0 80.2938 1,145,011,090 2022-11-30
659 2022-12-20 919,372,352 500 80.2938 1,145,011,090 2022-11-30
660 2022-12-19 919,371,852 500 80.2937 1,145,011,090 2022-11-30
661 2022-12-16 919,371,352 0 80.2937 1,145,011,090 2022-11-30
662 2022-12-15 919,371,352 0 80.2937 1,145,011,090 2022-11-30
663 2022-12-14 919,371,352 0 80.2937 1,145,011,090 2022-11-30
664 2022-12-13 919,371,352 0 80.2937 1,145,011,090 2022-11-30
665 2022-12-12 919,371,352 0 80.2937 1,145,011,090 2022-11-30
666 2022-12-09 919,371,352 30,500 80.2937 1,145,011,090 2022-11-30
667 2022-12-08 919,340,852 -70,000 80.2910 1,145,011,090 2022-11-30
668 2022-12-07 919,410,852 0 80.2971 1,145,011,090 2022-11-30
669 2022-12-06 919,410,852 -500 80.2971 1,145,011,090 2022-11-30
670 2022-12-05 919,411,352 2,500 80.2972 1,145,011,090 2022-11-30
671 2022-12-02 919,408,852 0 80.2969 1,145,011,090 2022-11-30
672 2022-12-01 919,408,852 -500 80.2969 1,145,011,090 2022-11-30
673 2022-11-30 919,409,352 0 80.2970 1,145,011,090 2022-11-30
674 2022-11-29 919,409,352 0 80.2970 1,145,011,090 2022-10-31
675 2022-11-28 919,409,352 2,000 80.2970 1,145,011,090 2022-10-31
676 2022-11-25 919,407,352 -68,000 80.2968 1,145,011,090 2022-10-31
677 2022-11-24 919,475,352 37,213,930 80.3027 1,145,011,090 2022-10-31
678 2022-11-23 882,261,422 -37,218,930 77.0527 1,145,011,090 2022-10-31
679 2022-11-22 919,480,352 -4,000 80.3032 1,145,011,090 2022-10-31
680 2022-11-21 919,484,352 2,500 80.3035 1,145,011,090 2022-10-31
681 2022-11-18 919,481,852 1,000 80.3033 1,145,011,090 2022-10-31
682 2022-11-17 919,480,852 7,500 80.3032 1,145,011,090 2022-10-31
683 2022-11-16 919,473,352 1,000 80.3026 1,145,011,090 2022-10-31
684 2022-11-15 919,472,352 0 80.3025 1,145,011,090 2022-10-31
685 2022-11-14 919,472,352 0 80.3025 1,145,011,090 2022-10-31
686 2022-11-11 919,472,352 37,224,535 80.3025 1,145,011,090 2022-10-31
687 2022-11-10 882,247,817 -37,212,535 77.0515 1,145,011,090 2022-10-31
688 2022-11-09 919,460,352 -55,000 80.3014 1,145,011,090 2022-10-31
689 2022-11-08 919,515,352 282,500 80.3062 1,145,011,090 2022-10-31
690 2022-11-07 919,232,852 0 80.2816 1,145,011,090 2022-10-31
691 2022-11-04 919,232,852 0 80.2816 1,145,011,090 2022-10-31
692 2022-11-03 919,232,852 -20,000 80.2816 1,145,011,090 2022-10-31
693 2022-11-02 919,252,852 -9,500 80.2833 1,145,011,090 2022-10-31
694 2022-11-01 919,262,352 18,500 80.2841 1,145,011,090 2022-10-31
695 2022-10-31 919,243,852 2,000 80.2825 1,145,011,090 2022-10-31
696 2022-10-28 919,241,852 0 80.2824 1,145,011,090 2022-09-30
697 2022-10-27 919,241,852 -6,000 80.2824 1,145,011,090 2022-09-30
698 2022-10-26 919,247,852 0 80.2829 1,145,011,090 2022-09-30
699 2022-10-25 919,247,852 0 80.2829 1,145,011,090 2022-09-30
700 2022-10-24 919,247,852 0 80.2829 1,145,011,090 2022-09-30
701 2022-10-21 919,247,852 0 80.2829 1,145,011,090 2022-09-30
702 2022-10-20 919,247,852 0 80.2829 1,145,011,090 2022-09-30
703 2022-10-19 919,247,852 -1,500 80.2829 1,145,011,090 2022-09-30
704 2022-10-18 919,249,352 -500 80.2830 1,145,011,090 2022-09-30
705 2022-10-17 919,249,852 65,000 80.2831 1,145,011,090 2022-09-30
706 2022-10-14 919,184,852 50,000 80.2774 1,145,011,090 2022-09-30
707 2022-10-13 919,134,852 1,000 80.2730 1,145,011,090 2022-09-30
708 2022-10-12 919,133,852 500 80.2729 1,145,011,090 2022-09-30
709 2022-10-11 919,133,352 0 80.2729 1,145,011,090 2022-09-30
710 2022-10-10 919,133,352 0 80.2729 1,145,011,090 2022-09-30
711 2022-10-07 919,133,352 -110,000 80.2729 1,145,011,090 2022-09-30
712 2022-10-06 919,243,352 0 80.2825 1,145,011,090 2022-09-30
713 2022-10-05 919,243,352 -500 80.2825 1,145,011,090 2022-09-30
714 2022-10-03 919,243,852 500 80.2825 1,145,011,090 2022-09-30
715 2022-09-30 919,243,352 29,000 80.2825 1,145,011,090 2022-09-30
716 2022-09-29 919,214,352 23,500 80.2800 1,145,011,090 2022-08-31
717 2022-09-28 919,190,852 11,000 80.2779 1,145,011,090 2022-08-31
718 2022-09-27 919,179,852 0 80.2769 1,145,011,090 2022-08-31
719 2022-09-26 919,179,852 7,000 80.2769 1,145,011,090 2022-08-31
720 2022-09-23 919,172,852 0 80.2763 1,145,011,090 2022-08-31
721 2022-09-22 919,172,852 500 80.2763 1,145,011,090 2022-08-31
722 2022-09-21 919,172,352 90,000 80.2763 1,145,011,090 2022-08-31
723 2022-09-20 919,082,352 0 80.2684 1,145,011,090 2022-08-31
724 2022-09-19 919,082,352 4,000 80.2684 1,145,011,090 2022-08-31
725 2022-09-16 919,078,352 -13,000 80.2681 1,145,011,090 2022-08-31
726 2022-09-15 919,091,352 0 80.2692 1,145,011,090 2022-08-31
727 2022-09-14 919,091,352 8,500 80.2692 1,145,011,090 2022-08-31
728 2022-09-13 919,082,852 -21,381,760 80.2685 1,145,011,090 2022-08-31
729 2022-09-09 940,464,612 0 82.1359 1,145,011,090 2022-08-31
730 2022-09-08 940,464,612 9,000 82.1359 1,145,011,090 2022-08-31
731 2022-09-07 940,455,612 0 82.1351 1,145,011,090 2022-08-31
732 2022-09-06 940,455,612 3,500 82.1351 1,145,011,090 2022-08-31
733 2022-09-05 940,452,112 3,000 82.1348 1,145,011,090 2022-08-31
734 2022-09-02 940,449,112 -20,713,580 82.1345 1,145,011,090 2022-08-31
735 2022-09-01 961,162,692 500 83.9435 1,145,011,090 2022-08-31
736 2022-08-31 961,162,192 -500 83.9435 1,145,011,090 2022-08-31
737 2022-08-30 961,162,692 50,000 83.9435 1,145,011,090 2022-07-31
738 2022-08-29 961,112,692 167,000 83.9392 1,145,011,090 2022-07-31
739 2022-08-26 960,945,692 -24,586,160 83.9246 1,145,011,090 2022-07-31
740 2022-08-25 985,531,852 0 86.0718 1,145,011,090 2022-07-31
741 2022-08-24 985,531,852 0 86.0718 1,145,011,090 2022-07-31
742 2022-08-23 985,531,852 0 86.0718 1,145,011,090 2022-07-31
743 2022-08-22 985,531,852 100,000 86.0718 1,145,011,090 2022-07-31
744 2022-08-19 985,431,852 0 86.0631 1,145,011,090 2022-07-31
745 2022-08-18 985,431,852 0 86.0631 1,145,011,090 2022-07-31
746 2022-08-17 985,431,852 0 86.0631 1,145,011,090 2022-07-31
747 2022-08-16 985,431,852 500 86.0631 1,145,011,090 2022-07-31
748 2022-08-15 985,431,352 0 86.0630 1,145,011,090 2022-07-31
749 2022-08-12 985,431,352 0 86.0630 1,145,011,090 2022-07-31
750 2022-08-11 985,431,352 0 86.0630 1,145,011,090 2022-07-31
751 2022-08-10 985,431,352 0 86.0630 1,145,011,090 2022-07-31
752 2022-08-09 985,431,352 0 86.0630 1,145,011,090 2022-07-31
753 2022-08-08 985,431,352 0 86.0630 1,145,011,090 2022-07-31
754 2022-08-05 985,431,352 0 86.0630 1,145,011,090 2022-07-31
755 2022-08-04 985,431,352 0 86.0630 1,145,011,090 2022-07-31
756 2022-08-03 985,431,352 0 86.0630 1,145,011,090 2022-07-31
757 2022-08-02 985,431,352 0 86.0630 1,145,011,090 2022-07-31
758 2022-08-01 985,431,352 0 86.0630 1,145,011,090 2022-07-31
759 2022-07-29 985,431,352 0 86.0630 1,145,011,090 2022-06-30
760 2022-07-28 985,431,352 0 86.0630 1,145,011,090 2022-06-30
761 2022-07-27 985,431,352 3,000 86.0630 1,145,011,090 2022-06-30
762 2022-07-26 985,428,352 -278,500 86.0628 1,145,011,090 2022-06-30
763 2022-07-25 985,706,852 32,500 86.0871 1,145,011,090 2022-06-30
764 2022-07-22 985,674,352 0 86.0843 1,145,011,090 2022-06-30
765 2022-07-21 985,674,352 255,500 86.0843 1,145,011,090 2022-06-30
766 2022-07-20 985,418,852 20,500 86.0619 1,145,011,090 2022-06-30
767 2022-07-19 985,398,352 -37,000 86.0602 1,145,011,090 2022-06-30
768 2022-07-18 985,435,352 500 86.0634 1,145,011,090 2022-06-30
769 2022-07-15 985,434,852 -87,000 86.0633 1,145,011,090 2022-06-30
770 2022-07-14 985,521,852 90,500 86.0709 1,145,011,090 2022-06-30
771 2022-07-13 985,431,352 500 86.0630 1,145,011,090 2022-06-30
772 2022-07-12 985,430,852 500 86.0630 1,145,011,090 2022-06-30
773 2022-07-11 985,430,352 140,500 86.0630 1,145,011,090 2022-06-30
774 2022-07-08 985,289,852 5,000 86.0507 1,145,011,090 2022-06-30
775 2022-07-07 985,284,852 -71,000 86.0502 1,145,011,090 2022-06-30
776 2022-07-06 985,355,852 -424,500 86.0564 1,145,011,090 2022-06-30
777 2022-07-05 985,780,352 0 86.0935 1,145,011,090 2022-06-30
778 2022-07-04 985,780,352 19,000 86.0935 1,145,011,090 2022-06-30
779 2022-06-30 985,761,352 -26,500 86.0919 1,145,011,090 2022-06-30
780 2022-06-29 985,787,852 1,000 86.0942 1,145,011,090 2022-06-28
781 2022-06-28 985,786,852 20,000 86.0941 1,145,011,090 2022-06-28
782 2022-06-27 985,766,852 -14,500 85.4173 1,154,060,590 2022-05-31
783 2022-06-24 985,781,352 -59,000 85.4185 1,154,060,590 2022-05-31
784 2022-06-23 985,840,352 -30,000 85.4236 1,154,060,590 2022-05-31
785 2022-06-22 985,870,352 -28,500 85.4262 1,154,060,590 2022-05-31
786 2022-06-21 985,898,852 -6,489,000 85.4287 1,154,060,590 2022-05-31
787 2022-06-20 992,387,852 -5,500 85.9910 1,154,060,590 2022-05-31
788 2022-06-17 992,393,352 -2,575,000 85.9914 1,154,060,590 2022-05-31
789 2022-06-16 994,968,352 -21,000 86.2146 1,154,060,590 2022-05-31
790 2022-06-15 994,989,352 -24,500 86.2164 1,154,060,590 2022-05-31
791 2022-06-14 995,013,852 8,000 86.2185 1,154,060,590 2022-05-31
792 2022-06-13 995,005,852 20,000 86.2178 1,154,060,590 2022-05-31
793 2022-06-10 994,985,852 4,000 86.2161 1,154,060,590 2022-05-31
794 2022-06-09 994,981,852 2,000 86.2157 1,154,060,590 2022-05-31
795 2022-06-08 994,979,852 26,000 86.2156 1,154,060,590 2022-05-31
796 2022-06-07 994,953,852 -58,000 86.2133 1,154,060,590 2022-05-31
797 2022-06-06 995,011,852 56,000 86.2183 1,154,060,590 2022-05-31
798 2022-06-02 994,955,852 -32,500 86.2135 1,154,060,590 2022-05-31
799 2022-06-01 994,988,352 -196,000 86.2163 1,154,060,590 2022-05-31
800 2022-05-31 995,184,352 7,000 86.2333 1,154,060,590 2022-05-31
801 2022-05-30 995,177,352 -13,000 86.2327 1,154,060,590 2022-04-30
802 2022-05-27 995,190,352 500 86.2338 1,154,060,590 2022-04-30
803 2022-05-26 995,189,852 500 86.2338 1,154,060,590 2022-04-30
804 2022-05-25 995,189,352 0 86.2337 1,154,060,590 2022-04-30
805 2022-05-24 995,189,352 0 86.2337 1,154,060,590 2022-04-30
806 2022-05-23 995,189,352 -82,000 86.2337 1,154,060,590 2022-04-30
807 2022-05-20 995,271,352 0 86.2408 1,154,060,590 2022-04-30
808 2022-05-19 995,271,352 500 86.2408 1,154,060,590 2022-04-30
809 2022-05-18 995,270,852 -4,000 86.2408 1,154,060,590 2022-04-30
810 2022-05-17 995,274,852 -49,500 86.2411 1,154,060,590 2022-04-30
811 2022-05-16 995,324,352 -630,000 86.2454 1,154,060,590 2022-04-30
812 2022-05-13 995,954,352 -68,000 86.3000 1,154,060,590 2022-04-30
813 2022-05-12 996,022,352 -362,000 86.3059 1,154,060,590 2022-04-30
814 2022-05-11 996,384,352 55,500 86.3373 1,154,060,590 2022-04-30
815 2022-05-10 996,328,852 -282,500 86.3325 1,154,060,590 2022-04-30
816 2022-05-06 996,611,352 336,000 86.3569 1,154,060,590 2022-04-30
817 2022-05-05 996,275,352 4,000 86.3278 1,154,060,590 2022-04-30
818 2022-05-04 996,271,352 454,000 86.3275 1,154,060,590 2022-04-30
819 2022-05-03 995,817,352 -48,500 86.2881 1,154,060,590 2022-04-30
820 2022-04-29 995,865,852 -116,500 86.2923 1,154,060,590 2022-04-29
821 2022-04-28 995,982,352 -37,000 86.3024 1,154,060,590 2022-03-31
822 2022-04-27 996,019,352 28,000 86.3056 1,154,060,590 2022-03-31
823 2022-04-26 995,991,352 -272,000 86.3032 1,154,060,590 2022-03-31
824 2022-04-25 996,263,352 -343,000 86.3268 1,154,060,590 2022-03-31
825 2022-04-22 996,606,352 -57,500 86.3565 1,154,060,590 2022-03-31
826 2022-04-21 996,663,852 -169,500 86.3615 1,154,060,590 2022-03-31
827 2022-04-20 996,833,352 -46,000 86.3762 1,154,060,590 2022-03-31
828 2022-04-19 996,879,352 -2,000 86.3802 1,154,060,590 2022-03-31
829 2022-04-14 996,881,352 -1,000 86.3803 1,154,060,590 2022-03-31
830 2022-04-13 996,882,352 -151,000 86.3804 1,154,060,590 2022-03-31
831 2022-04-12 997,033,352 9,500 86.3935 1,154,060,590 2022-03-31
832 2022-04-11 997,023,852 -59,000 86.3927 1,154,060,590 2022-03-31
833 2022-04-08 997,082,852 -20,500 86.3978 1,154,060,590 2022-03-31
834 2022-04-07 997,103,352 -58,500 86.3996 1,154,060,590 2022-03-31
835 2022-04-06 997,161,852 -6,000 86.4046 1,154,060,590 2022-03-31
836 2022-04-04 997,167,852 -17,000 86.4052 1,154,060,590 2022-03-31
837 2022-04-01 997,184,852 -9,000 86.4066 1,154,060,590 2022-03-31
838 2022-03-31 997,193,852 0 86.4074 1,154,060,590 2022-03-31
839 2022-03-30 997,193,852 160,000 86.4074 1,154,060,590 2022-02-28
840 2022-03-29 997,033,852 117,000 86.3935 1,154,060,590 2022-02-28
841 2022-03-28 996,916,852 47,500 86.3834 1,154,060,590 2022-02-28
842 2022-03-25 996,869,352 -340,000 86.3793 1,154,060,590 2022-02-28
843 2022-03-24 997,209,352 0 86.4088 1,154,060,590 2022-02-28
844 2022-03-23 997,209,352 0 86.4088 1,154,060,590 2022-02-28
845 2022-03-22 997,209,352 9,358,500 86.4088 1,154,060,590 2022-02-28
846 2022-03-21 987,850,852 6,000 85.5978 1,154,060,590 2022-02-28
847 2022-03-18 987,844,852 55,000 85.5973 1,154,060,590 2022-02-28
848 2022-03-17 987,789,852 7,500 85.5925 1,154,060,590 2022-02-28
849 2022-03-16 987,782,352 5,500 85.5919 1,154,060,590 2022-02-28
850 2022-03-15 987,776,852 29,500 85.5914 1,154,060,590 2022-02-28
851 2022-03-14 987,747,352 -9,534,500 85.5889 1,154,060,590 2022-02-28
852 2022-03-11 997,281,852 1,500 86.4150 1,154,060,590 2022-02-28
853 2022-03-10 997,280,352 -12,500 86.4149 1,154,060,590 2022-02-28
854 2022-03-09 997,292,852 0 86.4160 1,154,060,590 2022-02-28
855 2022-03-08 997,292,852 -500 86.4160 1,154,060,590 2022-02-28
856 2022-03-07 997,293,352 9,535,500 86.4160 1,154,060,590 2022-02-28
857 2022-03-04 987,757,852 -9,539,500 85.5898 1,154,060,590 2022-02-28
858 2022-03-03 997,297,352 -36,500 86.4164 1,154,060,590 2022-02-28
859 2022-03-02 997,333,852 -500 86.4195 1,154,060,590 2022-02-28
860 2022-03-01 997,334,352 -20,000 86.4196 1,154,060,590 2022-02-28
861 2022-02-28 997,354,352 21,500 86.4213 1,154,060,590 2022-02-28
862 2022-02-25 997,332,852 -118,000 86.4195 1,154,060,590 2022-01-31
863 2022-02-24 997,450,852 76,000 86.4297 1,154,060,590 2022-01-31
864 2022-02-23 997,374,852 -8,000 86.4231 1,154,060,590 2022-01-31
865 2022-02-22 997,382,852 -1,500 86.4238 1,154,060,590 2022-01-31
866 2022-02-21 997,384,352 -377,500 86.4239 1,154,060,590 2022-01-31
867 2022-02-18 997,761,852 -2,500 86.4566 1,154,060,590 2022-01-31
868 2022-02-17 997,764,352 -164,500 86.4568 1,154,060,590 2022-01-31
869 2022-02-16 997,928,852 -413,500 86.4711 1,154,060,590 2022-01-31
870 2022-02-15 998,342,352 -295,000 86.5069 1,154,060,590 2022-01-31
871 2022-02-14 998,637,352 89,500 86.5325 1,154,060,590 2022-01-31
872 2022-02-11 998,547,852 -107,500 86.5247 1,154,060,590 2022-01-31
873 2022-02-10 998,655,352 -128,500 86.5340 1,154,060,590 2022-01-31
874 2022-02-09 998,783,852 -276,500 86.5452 1,154,060,590 2022-01-31
875 2022-02-08 999,060,352 -1,500 86.5691 1,154,060,590 2022-01-31
876 2022-02-07 999,061,852 -312,000 86.5693 1,154,060,590 2022-01-31
877 2022-02-04 999,373,852 142,500 86.5963 1,154,060,590 2022-01-31
878 2022-01-31 999,231,352 0 86.5840 1,154,060,590 2022-01-31
879 2022-01-28 999,231,352 -67,500 86.5840 1,154,060,590 2022-01-20
880 2022-01-27 999,298,852 -559,000 86.5898 1,154,060,590 2022-01-20
881 2022-01-26 999,857,852 -438,000 86.6382 1,154,060,590 2022-01-20
882 2022-01-25 1,000,295,852 -45,500 86.6762 1,154,060,590 2022-01-20
883 2022-01-24 1,000,341,352 -429,000 86.6801 1,154,060,590 2022-01-20
884 2022-01-21 1,000,770,352 378,000 86.7173 1,154,060,590 2022-01-20
885 2022-01-20 1,000,392,352 292,000 86.6846 1,154,060,590 2022-01-20
886 2022-01-19 1,000,100,352 363,500 86.6593 1,154,060,590 2022-01-19
887 2022-01-18 999,736,852 -2,658,000 86.6278 1,154,060,590 2022-01-18
888 2022-01-17 1,002,394,852 3,000 86.8581 1,154,060,590 2022-01-17
889 2022-01-14 1,002,391,852 0 86.8578 1,154,060,590 2022-01-14
890 2022-01-13 1,002,391,852 50,500 86.8578 1,154,060,590 2021-12-31
891 2022-01-12 1,002,341,352 46,500 86.8534 1,154,060,590 2021-12-31
892 2022-01-11 1,002,294,852 -67,000 86.8494 1,154,060,590 2021-12-31
893 2022-01-10 1,002,361,852 -158,000 86.8552 1,154,060,590 2021-12-31
894 2022-01-07 1,002,519,852 -70,500 86.8689 1,154,060,590 2021-12-31
895 2022-01-06 1,002,590,352 -17,500 86.8750 1,154,060,590 2021-12-31
896 2022-01-05 1,002,607,852 500 86.8765 1,154,060,590 2021-12-31
897 2022-01-04 1,002,607,352 0 86.8765 1,154,060,590 2021-12-31
898 2022-01-03 1,002,607,352 2,000 86.8765 1,154,060,590 2021-12-31
899 2021-12-31 1,002,605,352 0 86.8763 1,154,060,590 2021-12-31
900 2021-12-30 1,002,605,352 -21,000 86.8763 1,154,060,590 2021-12-09
901 2021-12-29 1,002,626,352 0 86.8781 1,154,060,590 2021-12-09
902 2021-12-28 1,002,626,352 0 86.8781 1,154,060,590 2021-12-09
903 2021-12-24 1,002,626,352 0 86.8781 1,154,060,590 2021-12-09
904 2021-12-23 1,002,626,352 1,000 86.8781 1,154,060,590 2021-12-09
905 2021-12-22 1,002,625,352 500 86.8781 1,154,060,590 2021-12-09
906 2021-12-21 1,002,624,852 17,000 86.8780 1,154,060,590 2021-12-09
907 2021-12-20 1,002,607,852 -6,000 86.8765 1,154,060,590 2021-12-09
908 2021-12-17 1,002,613,852 -69,000 86.8771 1,154,060,590 2021-12-09
909 2021-12-16 1,002,682,852 -35,500 86.8830 1,154,060,590 2021-12-09
910 2021-12-15 1,002,718,352 -69,500 86.8861 1,154,060,590 2021-12-09
911 2021-12-14 1,002,787,852 24,500 86.8921 1,154,060,590 2021-12-09
912 2021-12-13 1,002,763,352 -46,500 86.8900 1,154,060,590 2021-12-09
913 2021-12-10 1,002,809,852 -500 86.8940 1,154,060,590 2021-12-09
914 2021-12-09 1,002,810,352 -5,000 86.8941 1,154,060,590 2021-12-09
915 2021-12-08 1,002,815,352 500 86.8945 1,154,060,590 2021-11-30
916 2021-12-07 1,002,814,852 0 86.8945 1,154,060,590 2021-11-30
917 2021-12-06 1,002,814,852 0 86.8945 1,154,060,590 2021-11-30
918 2021-12-03 1,002,814,852 -1,000 86.8945 1,154,060,590 2021-11-30
919 2021-12-02 1,002,815,852 1,000 86.8946 1,154,060,590 2021-11-30
920 2021-12-01 1,002,814,852 0 86.8945 1,154,060,590 2021-11-30
921 2021-11-30 1,002,814,852 0 86.8945 1,154,060,590 2021-11-30
922 2021-11-29 1,002,814,852 -42,000 86.8945 1,154,060,590 2021-11-04
923 2021-11-26 1,002,856,852 -53,000 86.8981 1,154,060,590 2021-11-04
924 2021-11-25 1,002,909,852 0 86.9027 1,154,060,590 2021-11-04
925 2021-11-24 1,002,909,852 -70,000 86.9027 1,154,060,590 2021-11-04
926 2021-11-23 1,002,979,852 -1,500 86.9088 1,154,060,590 2021-11-04
927 2021-11-22 1,002,981,352 -56,500 86.9089 1,154,060,590 2021-11-04
928 2021-11-19 1,003,037,852 2,500 86.9138 1,154,060,590 2021-11-04
929 2021-11-18 1,003,035,352 -13,000 86.9136 1,154,060,590 2021-11-04
930 2021-11-17 1,003,048,352 0 86.9147 1,154,060,590 2021-11-04
931 2021-11-16 1,003,048,352 0 86.9147 1,154,060,590 2021-11-04
932 2021-11-15 1,003,048,352 1,500 86.9147 1,154,060,590 2021-11-04
933 2021-11-12 1,003,046,852 -10,000 86.9146 1,154,060,590 2021-11-04
934 2021-11-11 1,003,056,852 -58,000 86.9154 1,154,060,590 2021-11-04
935 2021-11-10 1,003,114,852 500 86.9205 1,154,060,590 2021-11-04
936 2021-11-09 1,003,114,352 1,000 86.9204 1,154,060,590 2021-11-04
937 2021-11-08 1,003,113,352 7,500 86.9203 1,154,060,590 2021-11-04
938 2021-11-05 1,003,105,852 -33,000 86.9197 1,154,060,590 2021-11-04
939 2021-11-04 1,003,138,852 5,500 86.9225 1,154,060,590 2021-11-04
940 2021-11-03 1,003,133,352 2,000 86.5696 1,158,759,590 2021-10-31
941 2021-11-02 1,003,131,352 -39,500 86.5694 1,158,759,590 2021-10-31
942 2021-11-01 1,003,170,852 -2,000 86.5728 1,158,759,590 2021-10-31
943 2021-10-29 1,003,172,852 -3,000 86.5730 1,158,759,590 2021-09-30
944 2021-10-28 1,003,175,852 -19,000 86.5733 1,158,759,590 2021-09-30
945 2021-10-27 1,003,194,852 4,000 86.5749 1,158,759,590 2021-09-30
946 2021-10-26 1,003,190,852 -52,000 86.5745 1,158,759,590 2021-09-30
947 2021-10-25 1,003,242,852 -2,484,500 86.5790 1,158,759,590 2021-09-30
948 2021-10-22 1,005,727,352 13,500 86.7934 1,158,759,590 2021-09-30
949 2021-10-21 1,005,713,852 -1,500 86.7923 1,158,759,590 2021-09-30
950 2021-10-20 1,005,715,352 -14,000 86.7924 1,158,759,590 2021-09-30
951 2021-10-19 1,005,729,352 -2,258,000 86.7936 1,158,759,590 2021-09-30
952 2021-10-18 1,007,987,352 -40,500 86.9885 1,158,759,590 2021-09-30
953 2021-10-15 1,008,027,852 4,000 86.9920 1,158,759,590 2021-09-30
954 2021-10-12 1,008,023,852 -51,500 86.9916 1,158,759,590 2021-09-30
955 2021-10-11 1,008,075,352 2,500 86.9961 1,158,759,590 2021-09-30
956 2021-10-08 1,008,072,852 0 86.9959 1,158,759,590 2021-09-30
957 2021-10-07 1,008,072,852 -59,000 86.9959 1,158,759,590 2021-09-30
958 2021-10-06 1,008,131,852 5,500 87.0010 1,158,759,590 2021-09-30
959 2021-10-05 1,008,126,352 8,000 87.0005 1,158,759,590 2021-09-30
960 2021-10-04 1,008,118,352 49,500 86.9998 1,158,759,590 2021-09-30
961 2021-09-30 1,008,068,852 -15,000 86.9955 1,158,759,590 2021-09-30
962 2021-09-29 1,008,083,852 11,500 86.9968 1,158,759,590 2021-09-28
963 2021-09-28 1,008,072,352 -11,500 86.9958 1,158,759,590 2021-09-28
964 2021-09-27 1,008,083,852 -28,500 86.9968 1,158,759,590 2021-08-31
965 2021-09-24 1,008,112,352 20,500 86.9993 1,158,759,590 2021-08-31
966 2021-09-23 1,008,091,852 25,000 86.9975 1,158,759,590 2021-08-31
967 2021-09-21 1,008,066,852 -500 86.9953 1,158,759,590 2021-08-31
968 2021-09-20 1,008,067,352 500 86.9954 1,158,759,590 2021-08-31
969 2021-09-17 1,008,066,852 -23,000 86.9953 1,158,759,590 2021-08-31
970 2021-09-16 1,008,089,852 -10,500 86.9973 1,158,759,590 2021-08-31
971 2021-09-15 1,008,100,352 -2,000 86.9982 1,158,759,590 2021-08-31
972 2021-09-14 1,008,102,352 -500 86.9984 1,158,759,590 2021-08-31
973 2021-09-13 1,008,102,852 -1,500 86.9984 1,158,759,590 2021-08-31
974 2021-09-10 1,008,104,352 -38,000 86.9986 1,158,759,590 2021-08-31
975 2021-09-09 1,008,142,352 -46,000 87.0019 1,158,759,590 2021-08-31
976 2021-09-08 1,008,188,352 -7,500 87.0058 1,158,759,590 2021-08-31
977 2021-09-07 1,008,195,852 -26,500 87.0065 1,158,759,590 2021-08-31
978 2021-09-06 1,008,222,352 37,000 87.0088 1,158,759,590 2021-08-31
979 2021-09-03 1,008,185,352 -87,500 87.0056 1,158,759,590 2021-08-31
980 2021-09-02 1,008,272,852 15,158,500 87.0131 1,158,759,590 2021-08-31
981 2021-09-01 993,114,352 -1,500 85.7050 1,158,759,590 2021-08-31
982 2021-08-31 993,115,852 0 85.7051 1,158,759,590 2021-08-31
983 2021-08-30 993,115,852 52,500 85.7051 1,158,759,590 2021-07-31
984 2021-08-27 993,063,352 -39,000 85.7006 1,158,759,590 2021-07-31
985 2021-08-26 993,102,352 -32,000 85.7039 1,158,759,590 2021-07-31
986 2021-08-25 993,134,352 -15,135,500 85.7067 1,158,759,590 2021-07-31
987 2021-08-24 1,008,269,852 -11,000 87.0129 1,158,759,590 2021-07-31
988 2021-08-23 1,008,280,852 -9,500 87.0138 1,158,759,590 2021-07-31
989 2021-08-20 1,008,290,352 1,500 87.0146 1,158,759,590 2021-07-31
990 2021-08-19 1,008,288,852 -31,000 87.0145 1,158,759,590 2021-07-31
991 2021-08-18 1,008,319,852 0 87.0172 1,158,759,590 2021-07-31
992 2021-08-17 1,008,319,852 0 87.0172 1,158,759,590 2021-07-31
993 2021-08-16 1,008,319,852 0 87.0172 1,158,759,590 2021-07-31
994 2021-08-13 1,008,319,852 0 87.0172 1,158,759,590 2021-07-31
995 2021-08-12 1,008,319,852 0 87.0172 1,158,759,590 2021-07-31
996 2021-08-11 1,008,319,852 1,000 87.0172 1,158,759,590 2021-07-31
997 2021-08-10 1,008,318,852 1,637,500 87.0171 1,158,759,590 2021-07-31
998 2021-08-09 1,006,681,352 5,000 86.8758 1,158,759,590 2021-07-31
999 2021-08-06 1,006,676,352 11,000 86.8753 1,158,759,590 2021-07-31
1000 2021-08-05 1,006,665,352 -11,500 86.8744 1,158,759,590 2021-07-31
1001 2021-08-04 1,006,676,852 1,500 86.8754 1,158,759,590 2021-07-31
1002 2021-08-03 1,006,675,352 0 86.8753 1,158,759,590 2021-07-31
1003 2021-08-02 1,006,675,352 -2,000 86.8753 1,158,759,590 2021-07-31
1004 2021-07-30 1,006,677,352 1,500 86.8754 1,158,759,590 2021-07-20
1005 2021-07-29 1,006,675,852 -115,000 86.8753 1,158,759,590 2021-07-20
1006 2021-07-28 1,006,790,852 -10,000 86.8852 1,158,759,590 2021-07-20
1007 2021-07-27 1,006,800,852 -2,500 86.8861 1,158,759,590 2021-07-20
1008 2021-07-26 1,006,803,352 -23,500 86.8863 1,158,759,590 2021-07-20
1009 2021-07-23 1,006,826,852 -8,500 86.8883 1,158,759,590 2021-07-20
1010 2021-07-22 1,006,835,352 500 86.8891 1,158,759,590 2021-07-20
1011 2021-07-21 1,006,834,852 -16,500 86.8890 1,158,759,590 2021-07-20
1012 2021-07-20 1,006,851,352 -2,500 86.8904 1,158,759,590 2021-07-20
1013 2021-07-19 1,006,853,852 -43,000 86.8907 1,158,759,590 2021-06-30
1014 2021-07-16 1,006,896,852 -12,500 86.8944 1,158,759,590 2021-06-30
1015 2021-07-15 1,006,909,352 -72,500 86.8954 1,158,759,590 2021-06-30
1016 2021-07-14 1,006,981,852 -57,500 86.9017 1,158,759,590 2021-06-30
1017 2021-07-13 1,007,039,352 500 86.9067 1,158,759,590 2021-06-30
1018 2021-07-12 1,007,038,852 0 86.9066 1,158,759,590 2021-06-30
1019 2021-07-09 1,007,038,852 -1,630,000 86.9066 1,158,759,590 2021-06-30
1020 2021-07-08 1,008,668,852 -1,500 87.0473 1,158,759,590 2021-06-30
1021 2021-07-07 1,008,670,352 2,500 87.0474 1,158,759,590 2021-06-30
1022 2021-07-06 1,008,667,852 -4,500 87.0472 1,158,759,590 2021-06-30
1023 2021-07-05 1,008,672,352 29,500 87.0476 1,158,759,590 2021-06-30
1024 2021-07-02 1,008,642,852 -500 87.0450 1,158,759,590 2021-06-30
1025 2021-06-30 1,008,643,352 0 87.0451 1,158,759,590 2021-06-30
1026 2021-06-29 1,008,643,352 -28,500 87.0451 1,158,759,590 2021-05-31
1027 2021-06-28 1,008,671,852 -6,500 87.0476 1,158,759,590 2021-05-31
1028 2021-06-25 1,008,678,352 7,000 87.0481 1,158,759,590 2021-05-31
1029 2021-06-24 1,008,671,352 -2,500 87.0475 1,158,759,590 2021-05-31
1030 2021-06-23 1,008,673,852 -2,500 87.0477 1,158,759,590 2021-05-31
1031 2021-06-22 1,008,676,352 -2,500 87.0479 1,158,759,590 2021-05-31
1032 2021-06-21 1,008,678,852 -2,500 87.0482 1,158,759,590 2021-05-31
1033 2021-06-18 1,008,681,352 888 87.0484 1,158,759,590 2021-05-31
1034 2021-06-17 1,008,680,464 10,500 87.0483 1,158,759,590 2021-05-31
1035 2021-06-16 1,008,669,964 9,000 87.0474 1,158,759,590 2021-05-31
1036 2021-06-15 1,008,660,964 21,000 87.0466 1,158,759,590 2021-05-31
1037 2021-06-11 1,008,639,964 15,000 87.0448 1,158,759,590 2021-05-31
1038 2021-06-10 1,008,624,964 -45,000 87.0435 1,158,759,590 2021-05-31
1039 2021-06-09 1,008,669,964 14,000 87.0474 1,158,759,590 2021-05-31
1040 2021-06-08 1,008,655,964 -8,500 87.0462 1,158,759,590 2021-05-31
1041 2021-06-07 1,008,664,464 8,500 87.0469 1,158,759,590 2021-05-31
1042 2021-06-04 1,008,655,964 6,500 87.0462 1,158,759,590 2021-05-31
1043 2021-06-03 1,008,649,464 -12,500 87.0456 1,158,759,590 2021-05-31
1044 2021-06-02 1,008,661,964 -3,500 87.0467 1,158,759,590 2021-05-31
1045 2021-06-01 1,008,665,464 256,500 87.0470 1,158,759,590 2021-05-31
1046 2021-05-31 1,008,408,964 23,000 87.0249 1,158,759,590 2021-05-31
1047 2021-05-28 1,008,385,964 3,500 87.0229 1,158,759,590 2021-04-30
1048 2021-05-27 1,008,382,464 8,000 87.0226 1,158,759,590 2021-04-30
1049 2021-05-26 1,008,374,464 -500 87.0219 1,158,759,590 2021-04-30
1050 2021-05-25 1,008,374,964 -1,500 87.0219 1,158,759,590 2021-04-30
1051 2021-05-24 1,008,376,464 -1,500 87.0221 1,158,759,590 2021-04-30
1052 2021-05-21 1,008,377,964 12,500 87.0222 1,158,759,590 2021-04-30
1053 2021-05-20 1,008,365,464 1,000 87.0211 1,158,759,590 2021-04-30
1054 2021-05-18 1,008,364,464 409,500 87.0210 1,158,759,590 2021-04-30
1055 2021-05-17 1,007,954,964 19,000 86.9857 1,158,759,590 2021-04-30
1056 2021-05-14 1,007,935,964 -399,500 86.9840 1,158,759,590 2021-04-30
1057 2021-05-13 1,008,335,464 1,500 87.0185 1,158,759,590 2021-04-30
1058 2021-05-12 1,008,333,964 500 87.0184 1,158,759,590 2021-04-30
1059 2021-05-11 1,008,333,464 0 87.0183 1,158,759,590 2021-04-30
1060 2021-05-10 1,008,333,464 500 87.0183 1,158,759,590 2021-04-30
1061 2021-05-07 1,008,332,964 0 87.0183 1,158,759,590 2021-04-30
1062 2021-05-06 1,008,332,964 0 87.0183 1,158,759,590 2021-04-30
1063 2021-05-05 1,008,332,964 3,500 87.0183 1,158,759,590 2021-04-30
1064 2021-05-04 1,008,329,464 28,000 87.0180 1,158,759,590 2021-04-30
1065 2021-05-03 1,008,301,464 -9,500 87.0156 1,158,759,590 2021-04-30
1066 2021-04-30 1,008,310,964 -47,000 87.0164 1,158,759,590 2021-04-30
1067 2021-04-29 1,008,357,964 -250,000 87.0205 1,158,759,590 2021-03-31
1068 2021-04-28 1,008,607,964 0 87.0420 1,158,759,590 2021-03-31
1069 2021-04-27 1,008,607,964 0 87.0420 1,158,759,590 2021-03-31
1070 2021-04-26 1,008,607,964 6,000 87.0420 1,158,759,590 2021-03-31
1071 2021-04-23 1,008,601,964 -20,500 87.0415 1,158,759,590 2021-03-31
1072 2021-04-22 1,008,622,464 0 87.0433 1,158,759,590 2021-03-31
1073 2021-04-21 1,008,622,464 0 87.0433 1,158,759,590 2021-03-31
1074 2021-04-20 1,008,622,464 0 87.0433 1,158,759,590 2021-03-31
1075 2021-04-19 1,008,622,464 500 87.0433 1,158,759,590 2021-03-31
1076 2021-04-16 1,008,621,964 50,000 87.0432 1,158,759,590 2021-03-31
1077 2021-04-15 1,008,571,964 -9,500 87.0389 1,158,759,590 2021-03-31
1078 2021-04-14 1,008,581,464 3,000 87.0398 1,158,759,590 2021-03-31
1079 2021-04-13 1,008,578,464 1,000 87.0395 1,158,759,590 2021-03-31
1080 2021-04-12 1,008,577,464 0 87.0394 1,158,759,590 2021-03-31
1081 2021-04-09 1,008,577,464 0 87.0394 1,158,759,590 2021-03-31
1082 2021-04-08 1,008,577,464 -8,500 87.0394 1,158,759,590 2021-03-31
1083 2021-04-07 1,008,585,964 500 87.0401 1,158,759,590 2021-03-31
1084 2021-04-01 1,008,585,464 11,000 87.0401 1,158,759,590 2021-03-31
1085 2021-03-31 1,008,574,464 0 87.0391 1,158,759,590 2021-03-31
1086 2021-03-30 1,008,574,464 0 87.0391 1,158,759,590 2021-02-28
1087 2021-03-29 1,008,574,464 0 87.0391 1,158,759,590 2021-02-28
1088 2021-03-26 1,008,574,464 500 87.0391 1,158,759,590 2021-02-28
1089 2021-03-25 1,008,573,964 500 87.0391 1,158,759,590 2021-02-28
1090 2021-03-24 1,008,573,464 -9,500 87.0391 1,158,759,590 2021-02-28
1091 2021-03-23 1,008,582,964 0 87.0399 1,158,759,590 2021-02-28
1092 2021-03-22 1,008,582,964 0 87.0399 1,158,759,590 2021-02-28
1093 2021-03-19 1,008,582,964 0 87.0399 1,158,759,590 2021-02-28
1094 2021-03-18 1,008,582,964 0 87.0399 1,158,759,590 2021-02-28
1095 2021-03-17 1,008,582,964 0 87.0399 1,158,759,590 2021-02-28
1096 2021-03-16 1,008,582,964 0 87.0399 1,158,759,590 2021-02-28
1097 2021-03-15 1,008,582,964 0 87.0399 1,158,759,590 2021-02-28
1098 2021-03-12 1,008,582,964 0 87.0399 1,158,759,590 2021-02-28
1099 2021-03-11 1,008,582,964 500 87.0399 1,158,759,590 2021-02-28
1100 2021-03-10 1,008,582,464 76,500 87.0398 1,158,759,590 2021-02-28
1101 2021-03-09 1,008,505,964 0 87.0332 1,158,759,590 2021-02-28
1102 2021-03-08 1,008,505,964 0 87.0332 1,158,759,590 2021-02-28
1103 2021-03-05 1,008,505,964 -34,000 87.0332 1,158,759,590 2021-02-28
1104 2021-03-04 1,008,539,964 2,500 87.0362 1,158,759,590 2021-02-28
1105 2021-03-03 1,008,537,464 1,000 87.0360 1,158,759,590 2021-02-28
1106 2021-03-02 1,008,536,464 0 87.0359 1,158,759,590 2021-02-28
1107 2021-03-01 1,008,536,464 0 87.0359 1,158,759,590 2021-02-28
1108 2021-02-26 1,008,536,464 0 87.0359 1,158,759,590 2021-02-25
1109 2021-02-25 1,008,536,464 0 87.0359 1,158,759,590 2021-02-25
1110 2021-02-24 1,008,536,464 20,000 85.8637 1,174,578,090 2021-01-31
1111 2021-02-23 1,008,516,464 0 85.8620 1,174,578,090 2021-01-31
1112 2021-02-22 1,008,516,464 0 85.8620 1,174,578,090 2021-01-31
1113 2021-02-19 1,008,516,464 0 85.8620 1,174,578,090 2021-01-31
1114 2021-02-18 1,008,516,464 0 85.8620 1,174,578,090 2021-01-31
1115 2021-02-17 1,008,516,464 0 85.8620 1,174,578,090 2021-01-31
1116 2021-02-16 1,008,516,464 0 85.8620 1,174,578,090 2021-01-31
1117 2021-02-11 1,008,516,464 0 85.8620 1,174,578,090 2021-01-31
1118 2021-02-10 1,008,516,464 -15,000 85.8620 1,174,578,090 2021-01-31
1119 2021-02-09 1,008,531,464 0 85.8633 1,174,578,090 2021-01-31
1120 2021-02-08 1,008,531,464 0 85.8633 1,174,578,090 2021-01-31
1121 2021-02-05 1,008,531,464 0 85.8633 1,174,578,090 2021-01-31
1122 2021-02-04 1,008,531,464 0 85.8633 1,174,578,090 2021-01-31
1123 2021-02-03 1,008,531,464 0 85.8633 1,174,578,090 2021-01-31
1124 2021-02-02 1,008,531,464 0 85.8633 1,174,578,090 2021-01-31
1125 2021-02-01 1,008,531,464 0 85.8633 1,174,578,090 2021-01-31
1126 2021-01-29 1,008,531,464 -15,504,000 85.8633 1,174,578,090 2020-12-31
1127 2021-01-28 1,024,035,464 0 87.1833 1,174,578,090 2020-12-31
1128 2021-01-27 1,024,035,464 0 87.1833 1,174,578,090 2020-12-31
1129 2021-01-26 1,024,035,464 0 87.1833 1,174,578,090 2020-12-31
1130 2021-01-25 1,024,035,464 -314,500 87.1833 1,174,578,090 2020-12-31
1131 2021-01-22 1,024,349,964 -28,000 87.2100 1,174,578,090 2020-12-31
1132 2021-01-21 1,024,377,964 176,500 87.2124 1,174,578,090 2020-12-31
1133 2021-01-20 1,024,201,464 0 87.1974 1,174,578,090 2020-12-31
1134 2021-01-19 1,024,201,464 500 87.1974 1,174,578,090 2020-12-31
1135 2021-01-18 1,024,200,964 0 87.1973 1,174,578,090 2020-12-31
1136 2021-01-15 1,024,200,964 500 87.1973 1,174,578,090 2020-12-31
1137 2021-01-14 1,024,200,464 29,000 87.1973 1,174,578,090 2020-12-31
1138 2021-01-13 1,024,171,464 53,500 87.1948 1,174,578,090 2020-12-31
1139 2021-01-12 1,024,117,964 20,500 87.1903 1,174,578,090 2020-12-31
1140 2021-01-11 1,024,097,464 20,000 87.1885 1,174,578,090 2020-12-31
1141 2021-01-08 1,024,077,464 95,500 87.1868 1,174,578,090 2020-12-31
1142 2021-01-07 1,023,981,964 2,000 87.1787 1,174,578,090 2020-12-31
1143 2021-01-06 1,023,979,964 95,500 87.1785 1,174,578,090 2020-12-31
1144 2021-01-05 1,023,884,464 500 87.1704 1,174,578,090 2020-12-31
1145 2021-01-04 1,023,883,964 4,500 87.1704 1,174,578,090 2020-12-31
1146 2020-12-31 1,023,879,464 0 87.1700 1,174,578,090 2020-12-31
1147 2020-12-30 1,023,879,464 -1,500 87.1700 1,174,578,090 2020-11-30
1148 2020-12-29 1,023,880,964 0 87.1701 1,174,578,090 2020-11-30
1149 2020-12-28 1,023,880,964 0 87.1701 1,174,578,090 2020-11-30
1150 2020-12-24 1,023,880,964 0 87.1701 1,174,578,090 2020-11-30
1151 2020-12-23 1,023,880,964 0 87.1701 1,174,578,090 2020-11-30
1152 2020-12-22 1,023,880,964 0 87.1701 1,174,578,090 2020-11-30
1153 2020-12-21 1,023,880,964 0 87.1701 1,174,578,090 2020-11-30
1154 2020-12-18 1,023,880,964 0 87.1701 1,174,578,090 2020-11-30
1155 2020-12-17 1,023,880,964 0 87.1701 1,174,578,090 2020-11-30
1156 2020-12-16 1,023,880,964 1,500 87.1701 1,174,578,090 2020-11-30
1157 2020-12-15 1,023,879,464 0 87.1700 1,174,578,090 2020-11-30
1158 2020-12-14 1,023,879,464 0 87.1700 1,174,578,090 2020-11-30
1159 2020-12-11 1,023,879,464 0 87.1700 1,174,578,090 2020-11-30
1160 2020-12-10 1,023,879,464 0 87.1700 1,174,578,090 2020-11-30
1161 2020-12-09 1,023,879,464 0 87.1700 1,174,578,090 2020-11-30
1162 2020-12-08 1,023,879,464 0 87.1700 1,174,578,090 2020-11-30
1163 2020-12-07 1,023,879,464 0 87.1700 1,174,578,090 2020-11-30
1164 2020-12-04 1,023,879,464 0 87.1700 1,174,578,090 2020-11-30
1165 2020-12-03 1,023,879,464 1,000 87.1700 1,174,578,090 2020-11-30
1166 2020-12-02 1,023,878,464 0 87.1699 1,174,578,090 2020-11-30
1167 2020-12-01 1,023,878,464 0 87.1699 1,174,578,090 2020-11-30
1168 2020-11-30 1,023,878,464 0 87.1699 1,174,578,090 2020-11-30
1169 2020-11-27 1,023,878,464 5,500 87.1699 1,174,578,090 2020-11-04
1170 2020-11-26 1,023,872,964 -82,388 87.1694 1,174,578,090 2020-11-04
1171 2020-11-25 1,023,955,352 4,000 87.1764 1,174,578,090 2020-11-04
1172 2020-11-24 1,023,951,352 0 87.1761 1,174,578,090 2020-11-04
1173 2020-11-23 1,023,951,352 0 87.1761 1,174,578,090 2020-11-04
1174 2020-11-20 1,023,951,352 0 87.1761 1,174,578,090 2020-11-04
1175 2020-11-19 1,023,951,352 0 87.1761 1,174,578,090 2020-11-04
1176 2020-11-18 1,023,951,352 0 87.1761 1,174,578,090 2020-11-04
1177 2020-11-17 1,023,951,352 0 87.1761 1,174,578,090 2020-11-04
1178 2020-11-16 1,023,951,352 0 87.1761 1,174,578,090 2020-11-04
1179 2020-11-13 1,023,951,352 0 87.1761 1,174,578,090 2020-11-04
1180 2020-11-12 1,023,951,352 0 87.1761 1,174,578,090 2020-11-04
1181 2020-11-11 1,023,951,352 0 87.1761 1,174,578,090 2020-11-04
1182 2020-11-10 1,023,951,352 0 87.1761 1,174,578,090 2020-11-04
1183 2020-11-09 1,023,951,352 500 87.1761 1,174,578,090 2020-11-04
1184 2020-11-06 1,023,950,852 0 87.1761 1,174,578,090 2020-11-04
1185 2020-11-05 1,023,950,852 0 87.1761 1,174,578,090 2020-11-04
1186 2020-11-04 1,023,950,852 -1,500 87.1761 1,174,578,090 2020-11-04
1187 2020-11-03 1,023,952,352 164,000 86.4164 1,184,904,590 2020-10-31
1188 2020-11-02 1,023,788,352 0 86.4026 1,184,904,590 2020-10-31
1189 2020-10-30 1,023,788,352 0 86.4026 1,184,904,590 2020-09-30
1190 2020-10-29 1,023,788,352 50,000 86.4026 1,184,904,590 2020-09-30
1191 2020-10-28 1,023,738,352 0 86.3984 1,184,904,590 2020-09-30
1192 2020-10-27 1,023,738,352 0 86.3984 1,184,904,590 2020-09-30
1193 2020-10-23 1,023,738,352 0 86.3984 1,184,904,590 2020-09-30
1194 2020-10-22 1,023,738,352 11,000 86.3984 1,184,904,590 2020-09-30
1195 2020-10-21 1,023,727,352 -500 86.3975 1,184,904,590 2020-09-30
1196 2020-10-20 1,023,727,852 0 86.3975 1,184,904,590 2020-09-30
1197 2020-10-19 1,023,727,852 0 86.3975 1,184,904,590 2020-09-30
1198 2020-10-16 1,023,727,852 0 86.3975 1,184,904,590 2020-09-30
1199 2020-10-15 1,023,727,852 0 86.3975 1,184,904,590 2020-09-30
1200 2020-10-14 1,023,727,852 -5,239,000 86.3975 1,184,904,590 2020-09-30
1201 2020-10-12 1,028,966,852 0 86.8396 1,184,904,590 2020-09-30
1202 2020-10-09 1,028,966,852 0 86.8396 1,184,904,590 2020-09-30
1203 2020-10-08 1,028,966,852 0 86.8396 1,184,904,590 2020-09-30
1204 2020-10-07 1,028,966,852 23,000 86.8396 1,184,904,590 2020-09-30
1205 2020-10-06 1,028,943,852 0 86.8377 1,184,904,590 2020-09-30
1206 2020-10-05 1,028,943,852 10,072,500 86.8377 1,184,904,590 2020-09-30
1207 2020-09-30 1,018,871,352 0 85.9876 1,184,904,590 2020-09-30
1208 2020-09-29 1,018,871,352 0 85.9876 1,184,904,590 2020-08-31
1209 2020-09-28 1,018,871,352 0 85.9876 1,184,904,590 2020-08-31
1210 2020-09-25 1,018,871,352 0 85.9876 1,184,904,590 2020-08-31
1211 2020-09-24 1,018,871,352 0 85.9876 1,184,904,590 2020-08-31
1212 2020-09-23 1,018,871,352 1,000 85.9876 1,184,904,590 2020-08-31
1213 2020-09-22 1,018,870,352 9,000 85.9875 1,184,904,590 2020-08-31
1214 2020-09-21 1,018,861,352 0 85.9868 1,184,904,590 2020-08-31
1215 2020-09-18 1,018,861,352 65,500 85.9868 1,184,904,590 2020-08-31
1216 2020-09-17 1,018,795,852 72,500 85.9813 1,184,904,590 2020-08-31
1217 2020-09-16 1,018,723,352 17,000 85.9751 1,184,904,590 2020-08-31
1218 2020-09-15 1,018,706,352 3,000 85.9737 1,184,904,590 2020-08-31
1219 2020-09-14 1,018,703,352 0 85.9734 1,184,904,590 2020-08-31
1220 2020-09-11 1,018,703,352 19,500 85.9734 1,184,904,590 2020-08-31
1221 2020-09-10 1,018,683,852 87,000 85.9718 1,184,904,590 2020-08-31
1222 2020-09-09 1,018,596,852 20,000 85.9645 1,184,904,590 2020-08-31
1223 2020-09-08 1,018,576,852 500 85.9628 1,184,904,590 2020-08-31
1224 2020-09-07 1,018,576,352 25,000 85.9627 1,184,904,590 2020-08-31
1225 2020-09-04 1,018,551,352 20,500 85.9606 1,184,904,590 2020-08-31
1226 2020-09-03 1,018,530,852 41,000 85.9589 1,184,904,590 2020-08-31
1227 2020-09-02 1,018,489,852 0 85.9554 1,184,904,590 2020-08-31
1228 2020-09-01 1,018,489,852 -84,000 85.9554 1,184,904,590 2020-08-31
1229 2020-08-31 1,018,573,852 0 85.9625 1,184,904,590 2020-08-31
1230 2020-08-28 1,018,573,852 0 85.9625 1,184,904,590 2020-07-31
1231 2020-08-27 1,018,573,852 500 85.9625 1,184,904,590 2020-07-31
1232 2020-08-26 1,018,573,352 500 85.9625 1,184,904,590 2020-07-31
1233 2020-08-25 1,018,572,852 0 85.9624 1,184,904,590 2020-07-31
1234 2020-08-24 1,018,572,852 0 85.9624 1,184,904,590 2020-07-31
1235 2020-08-21 1,018,572,852 0 85.9624 1,184,904,590 2020-07-31
1236 2020-08-20 1,018,572,852 0 85.9624 1,184,904,590 2020-07-31
1237 2020-08-19 1,018,572,852 0 85.9624 1,184,904,590 2020-07-31
1238 2020-08-18 1,018,572,852 0 85.9624 1,184,904,590 2020-07-31
1239 2020-08-17 1,018,572,852 1,500 85.9624 1,184,904,590 2020-07-31
1240 2020-08-14 1,018,571,352 0 85.9623 1,184,904,590 2020-07-31
1241 2020-08-13 1,018,571,352 500 85.9623 1,184,904,590 2020-07-31
1242 2020-08-12 1,018,570,852 0 85.9623 1,184,904,590 2020-07-31
1243 2020-08-11 1,018,570,852 6,500 85.9623 1,184,904,590 2020-07-31
1244 2020-08-10 1,018,564,352 500 85.9617 1,184,904,590 2020-07-31
1245 2020-08-07 1,018,563,852 500 85.9617 1,184,904,590 2020-07-31
1246 2020-08-06 1,018,563,352 500 85.9616 1,184,904,590 2020-07-31
1247 2020-08-05 1,018,562,852 1,500 85.9616 1,184,904,590 2020-07-31
1248 2020-08-04 1,018,561,352 1,000 85.9615 1,184,904,590 2020-07-31
1249 2020-08-03 1,018,560,352 1,000 85.9614 1,184,904,590 2020-07-31
1250 2020-07-31 1,018,559,352 0 85.9613 1,184,904,590 2020-07-31
1251 2020-07-30 1,018,559,352 0 85.9613 1,184,904,590 2020-06-30
1252 2020-07-29 1,018,559,352 500 85.9613 1,184,904,590 2020-06-30
1253 2020-07-28 1,018,558,852 -500 85.9613 1,184,904,590 2020-06-30
1254 2020-07-27 1,018,559,352 3,500 85.9613 1,184,904,590 2020-06-30
1255 2020-07-24 1,018,555,852 500 85.9610 1,184,904,590 2020-06-30
1256 2020-07-23 1,018,555,352 -1,500 85.9610 1,184,904,590 2020-06-30
1257 2020-07-22 1,018,556,852 0 85.9611 1,184,904,590 2020-06-30
1258 2020-07-21 1,018,556,852 500 85.9611 1,184,904,590 2020-06-30
1259 2020-07-20 1,018,556,352 -3,000 85.9610 1,184,904,590 2020-06-30
1260 2020-07-17 1,018,559,352 500 85.9613 1,184,904,590 2020-06-30
1261 2020-07-16 1,018,558,852 -50,500 85.9613 1,184,904,590 2020-06-30
1262 2020-07-15 1,018,609,352 0 85.9655 1,184,904,590 2020-06-30
1263 2020-07-14 1,018,609,352 -500 85.9655 1,184,904,590 2020-06-30
1264 2020-07-13 1,018,609,852 0 85.9656 1,184,904,590 2020-06-30
1265 2020-07-10 1,018,609,852 500 85.9656 1,184,904,590 2020-06-30
1266 2020-07-09 1,018,609,352 -1,000 85.9655 1,184,904,590 2020-06-30
1267 2020-07-08 1,018,610,352 0 85.9656 1,184,904,590 2020-06-30
1268 2020-07-07 1,018,610,352 500 85.9656 1,184,904,590 2020-06-30
1269 2020-07-06 1,018,609,852 0 85.9656 1,184,904,590 2020-06-30
1270 2020-07-03 1,018,609,852 125,000 85.9656 1,184,904,590 2020-06-30
1271 2020-07-02 1,018,484,852 10,000 85.9550 1,184,904,590 2020-06-30
1272 2020-06-30 1,018,474,852 0 85.9542 1,184,904,590 2020-06-30
1273 2020-06-29 1,018,474,852 -500 85.9542 1,184,904,590 2020-05-31
1274 2020-06-26 1,018,475,352 500 85.9542 1,184,904,590 2020-05-31
1275 2020-06-24 1,018,474,852 2,000 85.9542 1,184,904,590 2020-05-31
1276 2020-06-23 1,018,472,852 0 85.9540 1,184,904,590 2020-05-31
1277 2020-06-22 1,018,472,852 -2,500 85.9540 1,184,904,590 2020-05-31
1278 2020-06-19 1,018,475,352 0 85.9542 1,184,904,590 2020-05-31
1279 2020-06-18 1,018,475,352 223,000 85.9542 1,184,904,590 2020-05-31
1280 2020-06-17 1,018,252,352 0 85.9354 1,184,904,590 2020-05-31
1281 2020-06-16 1,018,252,352 0 85.9354 1,184,904,590 2020-05-31
1282 2020-06-15 1,018,252,352 0 85.9354 1,184,904,590 2020-05-31
1283 2020-06-12 1,018,252,352 -500 85.9354 1,184,904,590 2020-05-31
1284 2020-06-11 1,018,252,852 -20,014,709 85.9354 1,184,904,590 2020-05-31
1285 2020-06-10 1,038,267,561 0 87.6246 1,184,904,590 2020-05-31
1286 2020-06-09 1,038,267,561 0 87.6246 1,184,904,590 2020-05-31
1287 2020-06-08 1,038,267,561 6,000 87.6246 1,184,904,590 2020-05-31
1288 2020-06-05 1,038,261,561 15,256,888 87.6241 1,184,904,590 2020-05-31
1289 2020-06-04 1,023,004,673 0 86.3365 1,184,904,590 2020-05-31
1290 2020-06-03 1,023,004,673 25,500 86.3365 1,184,904,590 2020-05-31
1291 2020-06-02 1,022,979,173 0 86.3343 1,184,904,590 2020-05-31
1292 2020-06-01 1,022,979,173 0 86.3343 1,184,904,590 2020-05-31
1293 2020-05-29 1,022,979,173 0 86.3343 1,184,904,590 2020-04-30
1294 2020-05-28 1,022,979,173 500 86.3343 1,184,904,590 2020-04-30
1295 2020-05-27 1,022,978,673 500 86.3343 1,184,904,590 2020-04-30
1296 2020-05-26 1,022,978,173 0 86.3342 1,184,904,590 2020-04-30
1297 2020-05-25 1,022,978,173 0 86.3342 1,184,904,590 2020-04-30
1298 2020-05-22 1,022,978,173 -12,000 86.3342 1,184,904,590 2020-04-30
1299 2020-05-21 1,022,990,173 2,500 86.3352 1,184,904,590 2020-04-30
1300 2020-05-20 1,022,987,673 0 86.3350 1,184,904,590 2020-04-30
1301 2020-05-19 1,022,987,673 1,500,000 86.3350 1,184,904,590 2020-04-30
1302 2020-05-18 1,021,487,673 0 86.2084 1,184,904,590 2020-04-30
1303 2020-05-15 1,021,487,673 0 86.2084 1,184,904,590 2020-04-30
1304 2020-05-14 1,021,487,673 500 86.2084 1,184,904,590 2020-04-30
1305 2020-05-13 1,021,487,173 1,000 86.2084 1,184,904,590 2020-04-30
1306 2020-05-12 1,021,486,173 16,000 86.2083 1,184,904,590 2020-04-30
1307 2020-05-11 1,021,470,173 500 86.2070 1,184,904,590 2020-04-30
1308 2020-05-08 1,021,469,673 500 86.2069 1,184,904,590 2020-04-30
1309 2020-05-07 1,021,469,173 0 86.2069 1,184,904,590 2020-04-30
1310 2020-05-06 1,021,469,173 2,000 86.2069 1,184,904,590 2020-04-30
1311 2020-05-05 1,021,467,173 0 86.2067 1,184,904,590 2020-04-30
1312 2020-05-04 1,021,467,173 500 86.2067 1,184,904,590 2020-04-30
1313 2020-04-29 1,021,466,673 500 86.2067 1,184,904,590 2020-04-29
1314 2020-04-28 1,021,466,173 500 85.9057 1,189,055,590 2020-03-31
1315 2020-04-27 1,021,465,673 0 85.9056 1,189,055,590 2020-03-31
1316 2020-04-24 1,021,465,673 3,000,500 85.9056 1,189,055,590 2020-03-31
1317 2020-04-23 1,018,465,173 500 85.6533 1,189,055,590 2020-03-31
1318 2020-04-22 1,018,464,673 0 85.6532 1,189,055,590 2020-03-31
1319 2020-04-21 1,018,464,673 1,000 85.6532 1,189,055,590 2020-03-31
1320 2020-04-20 1,018,463,673 2,000 85.6532 1,189,055,590 2020-03-31
1321 2020-04-17 1,018,461,673 3,000 85.6530 1,189,055,590 2020-03-31
1322 2020-04-16 1,018,458,673 3,000 85.6527 1,189,055,590 2020-03-31
1323 2020-04-15 1,018,455,673 1,000 85.6525 1,189,055,590 2020-03-31
1324 2020-04-14 1,018,454,673 -996,000 85.6524 1,189,055,590 2020-03-31
1325 2020-04-09 1,019,450,673 1,500 85.7362 1,189,055,590 2020-03-31
1326 2020-04-08 1,019,449,173 1,000 85.7360 1,189,055,590 2020-03-31
1327 2020-04-07 1,019,448,173 -4,148,500 85.7360 1,189,055,590 2020-03-31
1328 2020-04-06 1,023,596,673 2,000 86.0848 1,189,055,590 2020-03-31
1329 2020-04-03 1,023,594,673 4,500 86.0847 1,189,055,590 2020-03-31
1330 2020-04-02 1,023,590,173 2,500 86.0843 1,189,055,590 2020-03-31
1331 2020-04-01 1,023,587,673 1,000 86.0841 1,189,055,590 2020-03-31
1332 2020-03-31 1,023,586,673 51,000 86.0840 1,189,055,590 2020-03-31
1333 2020-03-30 1,023,535,673 12,000 86.0797 1,189,055,590 2020-02-29
1334 2020-03-27 1,023,523,673 0 86.0787 1,189,055,590 2020-02-29
1335 2020-03-26 1,023,523,673 82,500 86.0787 1,189,055,590 2020-02-29
1336 2020-03-25 1,023,441,173 1,500 86.0718 1,189,055,590 2020-02-29
1337 2020-03-24 1,023,439,673 -500 86.0716 1,189,055,590 2020-02-29
1338 2020-03-23 1,023,440,173 0 86.0717 1,189,055,590 2020-02-29
1339 2020-03-20 1,023,440,173 3,000 86.0717 1,189,055,590 2020-02-29
1340 2020-03-19 1,023,437,173 500 86.0714 1,189,055,590 2020-02-29
1341 2020-03-18 1,023,436,673 0 86.0714 1,189,055,590 2020-02-29
1342 2020-03-17 1,023,436,673 1,000 86.0714 1,189,055,590 2020-02-29
1343 2020-03-16 1,023,435,673 -2,000 86.0713 1,189,055,590 2020-02-29
1344 2020-03-13 1,023,437,673 7,559,000 86.0715 1,189,055,590 2020-02-29
1345 2020-03-12 1,015,878,673 -349,552 85.4358 1,189,055,590 2020-02-29
1346 2020-03-11 1,016,228,225 -10,333,500 85.4652 1,189,055,590 2020-02-29
1347 2020-03-10 1,026,561,725 10,333,000 86.3342 1,189,055,590 2020-02-29
1348 2020-03-09 1,016,228,725 -500 85.4652 1,189,055,590 2020-02-29
1349 2020-03-06 1,016,229,225 0 85.4652 1,189,055,590 2020-02-29
1350 2020-03-05 1,016,229,225 3,000 85.4652 1,189,055,590 2020-02-29
1351 2020-03-04 1,016,226,225 -5,500 85.4650 1,189,055,590 2020-02-29
1352 2020-03-03 1,016,231,725 0 85.4655 1,189,055,590 2020-02-29
1353 2020-03-02 1,016,231,725 7,000 85.4655 1,189,055,590 2020-02-29
1354 2020-02-28 1,016,224,725 -15,150,500 85.4649 1,189,055,590 2020-02-14
1355 2020-02-27 1,031,375,225 0 86.7390 1,189,055,590 2020-02-14
1356 2020-02-26 1,031,375,225 15,160,500 86.7390 1,189,055,590 2020-02-14
1357 2020-02-25 1,016,214,725 500 85.4640 1,189,055,590 2020-02-14
1358 2020-02-24 1,016,214,225 -15,136,500 85.4640 1,189,055,590 2020-02-14
1359 2020-02-21 1,031,350,725 -500 86.7370 1,189,055,590 2020-02-14
1360 2020-02-20 1,031,351,225 79,500 86.7370 1,189,055,590 2020-02-14
1361 2020-02-19 1,031,271,725 8,000 86.7303 1,189,055,590 2020-02-14
1362 2020-02-18 1,031,263,725 6,000 86.7296 1,189,055,590 2020-02-14
1363 2020-02-17 1,031,257,725 15,161,500 86.7291 1,189,055,590 2020-02-14
1364 2020-02-14 1,016,096,225 15,500 85.4541 1,189,055,590 2020-02-14
1365 2020-02-13 1,016,080,725 -15,148,500 84.6058 1,200,959,090 2020-01-31
1366 2020-02-12 1,031,229,225 15,160,500 85.8671 1,200,959,090 2020-01-31
1367 2020-02-11 1,016,068,725 4,000 84.6048 1,200,959,090 2020-01-31
1368 2020-02-10 1,016,064,725 0 84.6044 1,200,959,090 2020-01-31
1369 2020-02-07 1,016,064,725 70,000 84.6044 1,200,959,090 2020-01-31
1370 2020-02-06 1,015,994,725 -15,129,500 84.5986 1,200,959,090 2020-01-31
1371 2020-02-05 1,031,124,225 20,000 85.8584 1,200,959,090 2020-01-31
1372 2020-02-04 1,031,104,225 6,500 85.8567 1,200,959,090 2020-01-31
1373 2020-02-03 1,031,097,725 3,000 85.8562 1,200,959,090 2020-01-31
1374 2020-01-31 1,031,094,725 6,000 85.8559 1,200,959,090 2020-01-31
1375 2020-01-30 1,031,088,725 0 85.8554 1,200,959,090 2019-12-31
1376 2020-01-29 1,031,088,725 500 85.8554 1,200,959,090 2019-12-31
1377 2020-01-24 1,031,088,225 0 85.8554 1,200,959,090 2019-12-31
1378 2020-01-23 1,031,088,225 500 85.8554 1,200,959,090 2019-12-31
1379 2020-01-22 1,031,087,725 0 85.8554 1,200,959,090 2019-12-31
1380 2020-01-21 1,031,087,725 7,000 85.8554 1,200,959,090 2019-12-31
1381 2020-01-20 1,031,080,725 1,000 85.8548 1,200,959,090 2019-12-31
1382 2020-01-17 1,031,079,725 -354,000 85.8547 1,200,959,090 2019-12-31
1383 2020-01-16 1,031,433,725 14,000 85.8842 1,200,959,090 2019-12-31
1384 2020-01-15 1,031,419,725 500 85.8830 1,200,959,090 2019-12-31
1385 2020-01-14 1,031,419,225 -7,558,000 85.8830 1,200,959,090 2019-12-31
1386 2020-01-13 1,038,977,225 -162,500 86.5123 1,200,959,090 2019-12-31
1387 2020-01-10 1,039,139,725 0 86.5258 1,200,959,090 2019-12-31
1388 2020-01-09 1,039,139,725 15,162,500 86.5258 1,200,959,090 2019-12-31
1389 2020-01-08 1,023,977,225 -5,720,500 85.2633 1,200,959,090 2019-12-31
1390 2020-01-07 1,029,697,725 -5,813,000 85.7396 1,200,959,090 2019-12-31
1391 2020-01-06 1,035,510,725 100,500 86.2236 1,200,959,090 2019-12-31
1392 2020-01-03 1,035,410,225 -183,500 86.2153 1,200,959,090 2019-12-31
1393 2020-01-02 1,035,593,725 -14,500 86.2306 1,200,959,090 2019-12-31
1394 2019-12-31 1,035,608,225 0 86.2318 1,200,959,090 2019-12-31
1395 2019-12-30 1,035,608,225 202,500 86.2318 1,200,959,090 2019-11-30
1396 2019-12-27 1,035,405,725 10,000 86.2149 1,200,959,090 2019-11-30
1397 2019-12-24 1,035,395,725 0 86.2141 1,200,959,090 2019-11-30
1398 2019-12-23 1,035,395,725 -7,500 86.2141 1,200,959,090 2019-11-30
1399 2019-12-20 1,035,403,225 29,000 86.2147 1,200,959,090 2019-11-30
1400 2019-12-19 1,035,374,225 2,500 86.2123 1,200,959,090 2019-11-30
1401 2019-12-18 1,035,371,725 1,500 86.2121 1,200,959,090 2019-11-30
1402 2019-12-17 1,035,370,225 175,000 86.2119 1,200,959,090 2019-11-30
1403 2019-12-16 1,035,195,225 -3,500 86.1974 1,200,959,090 2019-11-30
1404 2019-12-13 1,035,198,725 13,000 86.1977 1,200,959,090 2019-11-30
1405 2019-12-12 1,035,185,725 -9,000 86.1966 1,200,959,090 2019-11-30
1406 2019-12-11 1,035,194,725 10,000 86.1973 1,200,959,090 2019-11-30
1407 2019-12-10 1,035,184,725 1,000 86.1965 1,200,959,090 2019-11-30
1408 2019-12-09 1,035,183,725 -4,631,500 86.1964 1,200,959,090 2019-11-30
1409 2019-12-06 1,039,815,225 4,641,000 86.5821 1,200,959,090 2019-11-30
1410 2019-12-05 1,035,174,225 -8,221,500 86.1956 1,200,959,090 2019-11-30
1411 2019-12-04 1,043,395,725 -6,812,500 86.8802 1,200,959,090 2019-11-30
1412 2019-12-03 1,050,208,225 19,000 87.4475 1,200,959,090 2019-11-30
1413 2019-12-02 1,050,189,225 21,000 87.4459 1,200,959,090 2019-11-30
1414 2019-11-29 1,050,168,225 9,000 87.4441 1,200,959,090 2019-10-31
1415 2019-11-28 1,050,159,225 3,500 87.4434 1,200,959,090 2019-10-31
1416 2019-11-27 1,050,155,725 -9,500 87.4431 1,200,959,090 2019-10-31
1417 2019-11-26 1,050,165,225 1,000 87.4439 1,200,959,090 2019-10-31
1418 2019-11-25 1,050,164,225 1,500 87.4438 1,200,959,090 2019-10-31
1419 2019-11-22 1,050,162,725 1,000 87.4437 1,200,959,090 2019-10-31
1420 2019-11-21 1,050,161,725 -66,000 87.4436 1,200,959,090 2019-10-31
1421 2019-11-20 1,050,227,725 71,000 87.4491 1,200,959,090 2019-10-31
1422 2019-11-19 1,050,156,725 -182,000 87.4432 1,200,959,090 2019-10-31
1423 2019-11-18 1,050,338,725 78,000 87.4583 1,200,959,090 2019-10-31
1424 2019-11-15 1,050,260,725 70,500 87.4518 1,200,959,090 2019-10-31
1425 2019-11-14 1,050,190,225 87,000 87.4460 1,200,959,090 2019-10-31
1426 2019-11-13 1,050,103,225 76,000 87.4387 1,200,959,090 2019-10-31
1427 2019-11-12 1,050,027,225 34,500 87.4324 1,200,959,090 2019-10-31
1428 2019-11-11 1,049,992,725 0 87.4295 1,200,959,090 2019-10-31
1429 2019-11-08 1,049,992,725 2,000 87.4295 1,200,959,090 2019-10-31
1430 2019-11-07 1,049,990,725 1,500 87.4293 1,200,959,090 2019-10-31
1431 2019-11-06 1,049,989,225 -45,500 87.4292 1,200,959,090 2019-10-31
1432 2019-11-05 1,050,034,725 -64,000 87.4330 1,200,959,090 2019-10-31
1433 2019-11-04 1,050,098,725 -25,500 87.4383 1,200,959,090 2019-10-31
1434 2019-11-01 1,050,124,225 -11,500 87.4405 1,200,959,090 2019-10-31
1435 2019-10-31 1,050,135,725 -87,500 87.4414 1,200,959,090 2019-10-31
1436 2019-10-30 1,050,223,225 -66,500 87.4487 1,200,959,090 2019-10-25
1437 2019-10-29 1,050,289,725 793,098 87.4542 1,200,959,090 2019-10-25
1438 2019-10-28 1,049,496,627 -2,000 87.3882 1,200,959,090 2019-10-25
1439 2019-10-25 1,049,498,627 -4,000 87.3884 1,200,959,090 2019-10-25
1440 2019-10-24 1,049,502,627 0 87.0411 1,205,755,090 2019-09-30
1441 2019-10-23 1,049,502,627 0 87.0411 1,205,755,090 2019-09-30
1442 2019-10-22 1,049,502,627 -82,000 87.0411 1,205,755,090 2019-09-30
1443 2019-10-21 1,049,584,627 -76,000 87.0479 1,205,755,090 2019-09-30
1444 2019-10-18 1,049,660,627 -69,000 87.0542 1,205,755,090 2019-09-30
1445 2019-10-17 1,049,729,627 -62,500 87.0599 1,205,755,090 2019-09-30
1446 2019-10-16 1,049,792,127 0 87.0651 1,205,755,090 2019-09-30
1447 2019-10-15 1,049,792,127 0 87.0651 1,205,755,090 2019-09-30
1448 2019-10-14 1,049,792,127 -3,139,572 87.0651 1,205,755,090 2019-09-30
1449 2019-10-11 1,052,931,699 -573,000 87.3255 1,205,755,090 2019-09-30
1450 2019-10-10 1,053,504,699 10,000 87.3730 1,205,755,090 2019-09-30
1451 2019-10-09 1,053,494,699 -35,500 87.3722 1,205,755,090 2019-09-30
1452 2019-10-08 1,053,530,199 -3,000 87.3751 1,205,755,090 2019-09-30
1453 2019-10-04 1,053,533,199 27,500 87.3754 1,205,755,090 2019-09-30
1454 2019-10-03 1,053,505,699 37,500 87.3731 1,205,755,090 2019-09-30
1455 2019-10-02 1,053,468,199 -4,158,500 87.3700 1,205,755,090 2019-09-30
1456 2019-09-30 1,057,626,699 0 87.7149 1,205,755,090 2019-09-30
1457 2019-09-27 1,057,626,699 3,000 87.7149 1,205,755,090 2019-08-31
1458 2019-09-26 1,057,623,699 33,500 87.7146 1,205,755,090 2019-08-31
1459 2019-09-25 1,057,590,199 3,490,500 87.7119 1,205,755,090 2019-08-31
1460 2019-09-24 1,054,099,699 11,671,500 87.4224 1,205,755,090 2019-08-31
1461 2019-09-23 1,042,428,199 4,000 86.4544 1,205,755,090 2019-08-31
1462 2019-09-20 1,042,424,199 -2,500 86.4541 1,205,755,090 2019-08-31
1463 2019-09-19 1,042,426,699 17,000 86.4543 1,205,755,090 2019-08-31
1464 2019-09-18 1,042,409,699 32,000 86.4529 1,205,755,090 2019-08-31
1465 2019-09-17 1,042,377,699 -6,000 86.4502 1,205,755,090 2019-08-31
1466 2019-09-16 1,042,383,699 2,956,488 86.4507 1,205,755,090 2019-08-31
1467 2019-09-13 1,039,427,211 -17,500 86.2055 1,205,755,090 2019-08-31
1468 2019-09-12 1,039,444,711 -6,798,000 86.2070 1,205,755,090 2019-08-31
1469 2019-09-11 1,046,242,711 -8,655,598 86.7707 1,205,755,090 2019-08-31
1470 2019-09-10 1,054,898,309 -354,500 87.4886 1,205,755,090 2019-08-31
1471 2019-09-09 1,055,252,809 45,000 87.5180 1,205,755,090 2019-08-31
1472 2019-09-06 1,055,207,809 -4,000 87.5143 1,205,755,090 2019-08-31
1473 2019-09-05 1,055,211,809 139,364,330 87.5146 1,205,755,090 2019-08-31
1474 2019-09-04 915,847,479 -11,500 75.9563 1,205,755,090 2019-08-31
1475 2019-09-03 915,858,979 1,000 75.9573 1,205,755,090 2019-08-31
1476 2019-09-02 915,857,979 30,000 75.9572 1,205,755,090 2019-08-31
1477 2019-08-30 915,827,979 33,500 75.9547 1,205,755,090 2019-08-30
1478 2019-08-29 915,794,479 -17,500 75.8903 1,206,735,090 2019-07-31
1479 2019-08-28 915,811,979 13,000 75.8917 1,206,735,090 2019-07-31
1480 2019-08-27 915,798,979 51,500 75.8906 1,206,735,090 2019-07-31
1481 2019-08-26 915,747,479 10,000 75.8864 1,206,735,090 2019-07-31
1482 2019-08-23 915,737,479 15,885,500 75.8855 1,206,735,090 2019-07-31
1483 2019-08-22 899,851,979 77,500 74.5691 1,206,735,090 2019-07-31
1484 2019-08-21 899,774,479 -16,215,000 74.5627 1,206,735,090 2019-07-31
1485 2019-08-20 915,989,479 -14,500 75.9064 1,206,735,090 2019-07-31
1486 2019-08-19 916,003,979 67,000 75.9076 1,206,735,090 2019-07-31
1487 2019-08-16 915,936,979 15,164,000 75.9021 1,206,735,090 2019-07-31
1488 2019-08-15 900,772,979 -90,000 74.6455 1,206,735,090 2019-07-31
1489 2019-08-14 900,862,979 35,500 74.6529 1,206,735,090 2019-07-31
1490 2019-08-13 900,827,479 188,500 74.6500 1,206,735,090 2019-07-31
1491 2019-08-12 900,638,979 72,000 74.6344 1,206,735,090 2019-07-31
1492 2019-08-09 900,566,979 101,000 74.6284 1,206,735,090 2019-07-31
1493 2019-08-08 900,465,979 119,000 74.6200 1,206,735,090 2019-07-31
1494 2019-08-07 900,346,979 179,000 74.6102 1,206,735,090 2019-07-31
1495 2019-08-06 900,167,979 218,000 74.5953 1,206,735,090 2019-07-31
1496 2019-08-05 899,949,979 11,000 74.5773 1,206,735,090 2019-07-31
1497 2019-08-02 899,938,979 -760,500 74.5763 1,206,735,090 2019-07-31
1498 2019-08-01 900,699,479 168,000 74.6394 1,206,735,090 2019-07-31
1499 2019-07-31 900,531,479 140,500 74.6254 1,206,735,090 2019-07-31
1500 2019-07-30 900,390,979 268,000 74.6138 1,206,735,090 2019-07-17
1501 2019-07-29 900,122,979 109,500 74.5916 1,206,735,090 2019-07-17
1502 2019-07-26 900,013,479 130,000 74.5825 1,206,735,090 2019-07-17
1503 2019-07-25 899,883,479 116,000 74.5718 1,206,735,090 2019-07-17
1504 2019-07-24 899,767,479 55,000 74.5621 1,206,735,090 2019-07-17
1505 2019-07-23 899,712,479 28,500 74.5576 1,206,735,090 2019-07-17
1506 2019-07-22 899,683,979 116,000 74.5552 1,206,735,090 2019-07-17
1507 2019-07-19 899,567,979 119,122,530 74.5456 1,206,735,090 2019-07-17
1508 2019-07-18 780,445,449 83,736,330 64.6741 1,206,735,090 2019-07-17
1509 2019-07-17 696,709,119 145,500 57.7351 1,206,735,090 2019-07-17
1510 2019-07-16 696,563,619 110,000 57.5541 1,210,277,090 2019-06-30
1511 2019-07-15 696,453,619 34,000 57.5450 1,210,277,090 2019-06-30
1512 2019-07-12 696,419,619 25,015,467 57.5422 1,210,277,090 2019-06-30
1513 2019-07-11 671,404,152 -3,336,000 55.4752 1,210,277,090 2019-06-30
1514 2019-07-10 674,740,152 640,614 55.7509 1,210,277,090 2019-06-30
1515 2019-07-09 674,099,538 -126,500 55.6980 1,210,277,090 2019-06-30
1516 2019-07-08 674,226,038 21,000 55.7084 1,210,277,090 2019-06-30
1517 2019-07-05 674,205,038 200,500 55.7067 1,210,277,090 2019-06-30
1518 2019-07-04 674,004,538 -38,000 55.6901 1,210,277,090 2019-06-30
1519 2019-07-03 674,042,538 -23,500 55.6932 1,210,277,090 2019-06-30
1520 2019-07-02 674,066,038 109,000 55.6952 1,210,277,090 2019-06-30
1521 2019-06-28 673,957,038 0 55.6862 1,210,277,090 2019-05-31
1522 2019-06-27 673,957,038 28,500 55.6862 1,210,277,090 2019-05-31
1523 2019-06-26 673,928,538 -118,500 55.6838 1,210,277,090 2019-05-31
1524 2019-06-25 674,047,038 62,000 55.6936 1,210,277,090 2019-05-31
1525 2019-06-24 673,985,038 -105,500 55.6885 1,210,277,090 2019-05-31
1526 2019-06-21 674,090,538 -133,000 55.6972 1,210,277,090 2019-05-31
1527 2019-06-20 674,223,538 46,000 55.7082 1,210,277,090 2019-05-31
1528 2019-06-19 674,177,538 -11,500 55.7044 1,210,277,090 2019-05-31
1529 2019-06-18 674,189,038 4,000 55.7053 1,210,277,090 2019-05-31
1530 2019-06-17 674,185,038 -29,000 55.7050 1,210,277,090 2019-05-31
1531 2019-06-14 674,214,038 500 55.7074 1,210,277,090 2019-05-31
1532 2019-06-13 674,213,538 -65,500 55.7074 1,210,277,090 2019-05-31
1533 2019-06-12 674,279,038 196,500 55.7128 1,210,277,090 2019-05-31
1534 2019-06-11 674,082,538 9,969,500 55.6965 1,210,277,090 2019-05-31
1535 2019-06-10 664,113,038 -5,500 54.8728 1,210,277,090 2019-05-31
1536 2019-06-06 664,118,538 4,000 54.8733 1,210,277,090 2019-05-31
1537 2019-06-05 664,114,538 48,000 54.8729 1,210,277,090 2019-05-31
1538 2019-06-04 664,066,538 -5,072 54.8690 1,210,277,090 2019-05-31
1539 2019-06-03 664,071,610 -11,500 54.8694 1,210,277,090 2019-05-31
1540 2019-05-31 664,083,110 -11,500 54.8703 1,210,277,090 2019-05-31
1541 2019-05-30 664,094,610 4,224,844 54.8713 1,210,277,090 2019-04-30
1542 2019-05-29 659,869,766 -9,500 54.5222 1,210,277,090 2019-04-30
1543 2019-05-28 659,879,266 -51,000 54.5230 1,210,277,090 2019-04-30
1544 2019-05-27 659,930,266 -34,000 54.5272 1,210,277,090 2019-04-30
1545 2019-05-24 659,964,266 -1,036,316 54.5300 1,210,277,090 2019-04-30
1546 2019-05-23 661,000,582 -27,000 54.6156 1,210,277,090 2019-04-30
1547 2019-05-22 661,027,582 -27,500 54.6179 1,210,277,090 2019-04-30
1548 2019-05-21 661,055,082 6,500 54.6201 1,210,277,090 2019-04-30
1549 2019-05-20 661,048,582 1,344,888 54.6196 1,210,277,090 2019-04-30
1550 2019-05-17 659,703,694 -5,000 54.5085 1,210,277,090 2019-04-30
1551 2019-05-16 659,708,694 0 54.5089 1,210,277,090 2019-04-30
1552 2019-05-15 659,708,694 -9,000 54.5089 1,210,277,090 2019-04-30
1553 2019-05-14 659,717,694 0 54.5096 1,210,277,090 2019-04-30
1554 2019-05-10 659,717,694 7,000 54.5096 1,210,277,090 2019-04-30
1555 2019-05-09 659,710,694 4,000 54.5091 1,210,277,090 2019-04-30
1556 2019-05-08 659,706,694 62,500 54.5087 1,210,277,090 2019-04-30
1557 2019-05-07 659,644,194 36,500 54.5036 1,210,277,090 2019-04-30
1558 2019-05-06 659,607,694 -615,114 54.5006 1,210,277,090 2019-04-30
1559 2019-05-03 660,222,808 1,000 54.5514 1,210,277,090 2019-04-30
1560 2019-05-02 660,221,808 3,500 54.5513 1,210,277,090 2019-04-30
1561 2019-04-30 660,218,308 -15,000 54.5510 1,210,277,090 2019-04-30
1562 2019-04-29 660,233,308 21,980 54.5522 1,210,277,090 2019-03-31
1563 2019-04-26 660,211,328 3,000 54.5504 1,210,277,090 2019-03-31
1564 2019-04-25 660,208,328 2,000 54.5502 1,210,277,090 2019-03-31
1565 2019-04-24 660,206,328 12,000 54.5500 1,210,277,090 2019-03-31
1566 2019-04-23 660,194,328 -502,000 54.5490 1,210,277,090 2019-03-31
1567 2019-04-18 660,696,328 -15,054,000 54.5905 1,210,277,090 2019-03-31
1568 2019-04-17 675,750,328 -10,000 55.8343 1,210,277,090 2019-03-31
1569 2019-04-16 675,760,328 34,000 55.8352 1,210,277,090 2019-03-31
1570 2019-04-15 675,726,328 15,122,500 55.8324 1,210,277,090 2019-03-31
1571 2019-04-12 660,603,828 -20,000 54.5829 1,210,277,090 2019-03-31
1572 2019-04-11 660,623,828 -10,500 54.5845 1,210,277,090 2019-03-31
1573 2019-04-10 660,634,328 -32,500 54.5854 1,210,277,090 2019-03-31
1574 2019-04-09 660,666,828 101,496,250 54.5881 1,210,277,090 2019-03-31
1575 2019-04-08 559,170,578 -11,480,000 46.2019 1,210,277,090 2019-03-31
1576 2019-04-04 570,650,578 12,209,000 47.1504 1,210,277,090 2019-03-31
1577 2019-04-03 558,441,578 743,400 46.1416 1,210,277,090 2019-03-31
1578 2019-04-02 557,698,178 -14,756,500 46.0802 1,210,277,090 2019-03-31
1579 2019-04-01 572,454,678 160,000 47.2995 1,210,277,090 2019-03-31
1580 2019-03-29 572,294,678 17,500 47.2864 1,210,274,090 2019-02-28
1581 2019-03-28 572,277,178 13,500 47.2849 1,210,274,090 2019-02-28
1582 2019-03-27 572,263,678 29,000 47.2838 1,210,274,090 2019-02-28
1583 2019-03-26 572,234,678 -5,500 47.2814 1,210,274,090 2019-02-28
1584 2019-03-25 572,240,178 11,500 47.2819 1,210,274,090 2019-02-28
1585 2019-03-22 572,228,678 -169,500 47.2809 1,210,274,090 2019-02-28
1586 2019-03-21 572,398,178 11,000 47.2949 1,210,274,090 2019-02-28
1587 2019-03-20 572,387,178 13,000 47.2940 1,210,274,090 2019-02-28
1588 2019-03-19 572,374,178 41,500 47.2929 1,210,274,090 2019-02-28
1589 2019-03-18 572,332,678 -1,724,300 47.2895 1,210,274,090 2019-02-28
1590 2019-03-15 574,056,978 3,000 47.4320 1,210,274,090 2019-02-28
1591 2019-03-14 574,053,978 -790,367 47.4317 1,210,274,090 2019-02-28
1592 2019-03-13 574,844,345 -18,500 47.4970 1,210,274,090 2019-02-28
1593 2019-03-12 574,862,845 -1,579,177 47.4986 1,210,274,090 2019-02-28
1594 2019-03-11 576,442,022 353,500 47.6290 1,210,274,090 2019-02-28
1595 2019-03-08 576,088,522 -123,000 47.5998 1,210,274,090 2019-02-28
1596 2019-03-07 576,211,522 12,000 47.6100 1,210,274,090 2019-02-28
1597 2019-03-06 576,199,522 -99,500 47.6090 1,210,274,090 2019-02-28
1598 2019-03-05 576,299,022 5,500 47.6172 1,210,274,090 2019-02-28
1599 2019-03-04 576,293,522 -15,500 47.6168 1,210,274,090 2019-02-28
1600 2019-03-01 576,309,022 -39,000 47.6181 1,210,274,090 2019-02-28
1601 2019-02-28 576,348,022 -131,000 47.6213 1,210,274,090 2019-02-28
1602 2019-02-27 576,479,022 -30,000 47.6321 1,210,274,090 2019-01-31
1603 2019-02-26 576,509,022 9,000 47.6346 1,210,274,090 2019-01-31
1604 2019-02-25 576,500,022 96,408 47.6338 1,210,274,090 2019-01-31
1605 2019-02-22 576,403,614 0 47.6259 1,210,274,090 2019-01-31
1606 2019-02-21 576,403,614 -56,000 47.6259 1,210,274,090 2019-01-31
1607 2019-02-20 576,459,614 7,658,410 47.6305 1,210,274,090 2019-01-31
1608 2019-02-19 568,801,204 -502,900 46.9977 1,210,274,090 2019-01-31
1609 2019-02-18 569,304,104 107,000 47.0393 1,210,274,090 2019-01-31
1610 2019-02-15 569,197,104 65,500 47.0304 1,210,274,090 2019-01-31
1611 2019-02-14 569,131,604 -297,500 47.0250 1,210,274,090 2019-01-31
1612 2019-02-13 569,429,104 -51,500 47.0496 1,210,274,090 2019-01-31
1613 2019-02-12 569,480,604 10,500 47.0539 1,210,274,090 2019-01-31
1614 2019-02-11 569,470,104 110,000 47.0530 1,210,274,090 2019-01-31
1615 2019-02-08 569,360,104 102,000 47.0439 1,210,274,090 2019-01-31
1616 2019-02-04 569,258,104 0 47.0355 1,210,274,090 2019-01-31
1617 2019-02-01 569,258,104 459,500 47.0355 1,210,274,090 2019-01-31
1618 2019-01-31 568,798,604 -76,500 46.9975 1,210,274,090 2019-01-31
1619 2019-01-30 568,875,104 16,640,100 47.0038 1,210,274,090 2018-12-31
1620 2019-01-29 552,235,004 -724,500 45.6289 1,210,274,090 2018-12-31
1621 2019-01-28 552,959,504 -699,000 45.6888 1,210,274,090 2018-12-31
1622 2019-01-25 553,658,504 -462,000 45.7465 1,210,274,090 2018-12-31
1623 2019-01-24 554,120,504 -146,000 45.7847 1,210,274,090 2018-12-31
1624 2019-01-23 554,266,504 -9,500 45.7968 1,210,274,090 2018-12-31
1625 2019-01-22 554,276,004 868,000 45.7976 1,210,274,090 2018-12-31
1626 2019-01-21 553,408,004 -1,361,796 45.7258 1,210,274,090 2018-12-31
1627 2019-01-18 554,769,800 -20,000 45.8384 1,210,274,090 2018-12-31
1628 2019-01-17 554,789,800 11,327,235 45.8400 1,210,274,090 2018-12-31
1629 2019-01-16 543,462,565 18,000 44.9041 1,210,274,090 2018-12-31
1630 2019-01-15 543,444,565 30,560,720 44.9026 1,210,274,090 2018-12-31
1631 2019-01-14 512,883,845 9,500 42.3775 1,210,274,090 2018-12-31
1632 2019-01-11 512,874,345 -5,500 42.3767 1,210,274,090 2018-12-31
1633 2019-01-10 512,879,845 1,306,000 42.3772 1,210,274,090 2018-12-31
1634 2019-01-09 511,573,845 12,344,000 42.2693 1,210,274,090 2018-12-31
1635 2019-01-08 499,229,845 -4,000 41.2493 1,210,274,090 2018-12-31
1636 2019-01-07 499,233,845 13,592,610 41.2497 1,210,274,090 2018-12-31
1637 2019-01-04 485,641,235 87,679,530 40.1265 1,210,274,090 2018-12-31
1638 2019-01-03 397,961,705 33,500 32.8819 1,210,274,090 2018-12-31
1639 2019-01-02 397,928,205 -2,000 32.8792 1,210,274,090 2018-12-31
1640 2018-12-31 397,930,205 0 32.8793 1,210,274,090 2018-12-31
1641 2018-12-28 397,930,205 -37,500 32.8793 1,210,274,090 2018-11-30
1642 2018-12-27 397,967,705 2,000 32.8824 1,210,274,090 2018-11-30
1643 2018-12-24 397,965,705 0 32.8823 1,210,274,090 2018-11-30
1644 2018-12-21 397,965,705 -6,000 32.8823 1,210,274,090 2018-11-30
1645 2018-12-20 397,971,705 -3,500 32.8828 1,210,274,090 2018-11-30
1646 2018-12-19 397,975,205 1,000 32.8831 1,210,274,090 2018-11-30
1647 2018-12-18 397,974,205 -1,500 32.8830 1,210,274,090 2018-11-30
1648 2018-12-17 397,975,705 -2,000 32.8831 1,210,274,090 2018-11-30
1649 2018-12-14 397,977,705 3,500 32.8833 1,210,274,090 2018-11-30
1650 2018-12-13 397,974,205 32,500 32.8830 1,210,274,090 2018-11-30
1651 2018-12-12 397,941,705 -4,000 32.8803 1,210,274,090 2018-11-30
1652 2018-12-11 397,945,705 16,000 32.8806 1,210,274,090 2018-11-30
1653 2018-12-10 397,929,705 137,500 32.8793 1,210,274,090 2018-11-30
1654 2018-12-07 397,792,205 -4,000 32.8679 1,210,274,090 2018-11-30
1655 2018-12-06 397,796,205 -5,000 32.8683 1,210,274,090 2018-11-30
1656 2018-12-05 397,801,205 110,002,000 32.8687 1,210,274,090 2018-11-30
1657 2018-12-04 287,799,205 -16,500 23.7797 1,210,274,090 2018-11-30
1658 2018-12-03 287,815,705 27,500 23.7810 1,210,274,090 2018-11-30
1659 2018-11-30 287,788,205 16,000 23.7788 1,210,274,090 2018-11-30
1660 2018-11-29 287,772,205 -15,500 23.7774 1,210,274,090 2018-10-31
1661 2018-11-28 287,787,705 -14,000 23.7787 1,210,274,090 2018-10-31
1662 2018-11-27 287,801,705 8,500 23.7799 1,210,274,090 2018-10-31
1663 2018-11-26 287,793,205 -500 23.7792 1,210,274,090 2018-10-31
1664 2018-11-23 287,793,705 4,000 23.7792 1,210,274,090 2018-10-31
1665 2018-11-22 287,789,705 13,000 23.7789 1,210,274,090 2018-10-31
1666 2018-11-21 287,776,705 -500 23.7778 1,210,274,090 2018-10-31
1667 2018-11-20 287,777,205 -1,500 23.7779 1,210,274,090 2018-10-31
1668 2018-11-19 287,778,705 -2,500 23.7780 1,210,274,090 2018-10-31
1669 2018-11-16 287,781,205 -9,500 23.7782 1,210,274,090 2018-10-31
1670 2018-11-15 287,790,705 -4,000 23.7790 1,210,274,090 2018-10-31
1671 2018-11-14 287,794,705 95,500 23.7793 1,210,274,090 2018-10-31
1672 2018-11-13 287,699,205 105,500 23.7714 1,210,274,090 2018-10-31
1673 2018-11-12 287,593,705 83,500 23.7627 1,210,274,090 2018-10-31
1674 2018-11-09 287,510,205 -29,500 23.7558 1,210,274,090 2018-10-31
1675 2018-11-08 287,539,705 -3,000 23.7582 1,210,274,090 2018-10-31
1676 2018-11-07 287,542,705 -3,000 23.7585 1,210,274,090 2018-10-31
1677 2018-11-06 287,545,705 4,500 23.7587 1,210,274,090 2018-10-31
1678 2018-11-05 287,541,205 -8,500 23.7584 1,210,274,090 2018-10-31
1679 2018-11-02 287,549,705 500 23.7591 1,210,274,090 2018-10-31
1680 2018-11-01 287,549,205 -3,500 23.7590 1,210,274,090 2018-10-31
1681 2018-10-31 287,552,705 -3,000 23.7593 1,210,274,090 2018-10-31
1682 2018-10-30 287,555,705 -3,000 23.7596 1,210,274,090 2018-09-30
1683 2018-10-29 287,558,705 500 23.7598 1,210,274,090 2018-09-30
1684 2018-10-26 287,558,205 47,000 23.7598 1,210,274,090 2018-09-30
1685 2018-10-25 287,511,205 72,000 23.7559 1,210,274,090 2018-09-30
1686 2018-10-24 287,439,205 12,000 23.7499 1,210,274,090 2018-09-30
1687 2018-10-23 287,427,205 195,500 23.7489 1,210,274,090 2018-09-30
1688 2018-10-22 287,231,705 216,500 23.7328 1,210,274,090 2018-09-30
1689 2018-10-19 287,015,205 117,000 23.7149 1,210,274,090 2018-09-30
1690 2018-10-18 286,898,205 49,000 23.7052 1,210,274,090 2018-09-30
1691 2018-10-16 286,849,205 1,500 23.7012 1,210,274,090 2018-09-30
1692 2018-10-15 286,847,705 6,500 23.7011 1,210,274,090 2018-09-30
1693 2018-10-12 286,841,205 287,500 23.7005 1,210,274,090 2018-09-30
1694 2018-10-11 286,553,705 121,000 23.6768 1,210,274,090 2018-09-30
1695 2018-10-10 286,432,705 246,000 23.6668 1,210,274,090 2018-09-30
1696 2018-10-09 286,186,705 655,000 23.6464 1,210,274,090 2018-09-30
1697 2018-10-08 285,531,705 -7,000 23.5923 1,210,274,090 2018-09-30
1698 2018-10-05 285,538,705 -12,500 23.5929 1,210,274,090 2018-09-30
1699 2018-10-04 285,551,205 -40,500 23.5939 1,210,274,090 2018-09-30
1700 2018-10-03 285,591,705 -10,000 23.5973 1,210,274,090 2018-09-30
1701 2018-10-02 285,601,705 -12,500 23.5981 1,210,274,090 2018-09-30
1702 2018-09-28 285,614,205 99,000 23.5991 1,210,274,090 2018-08-31
1703 2018-09-27 285,515,205 338,000 23.5910 1,210,274,090 2018-08-31
1704 2018-09-26 285,177,205 355,000 23.5630 1,210,274,090 2018-08-31
1705 2018-09-24 284,822,205 44,500 23.5337 1,210,274,090 2018-08-31
1706 2018-09-21 284,777,705 77,500 23.5300 1,210,274,090 2018-08-31
1707 2018-09-20 284,700,205 67,500 23.5236 1,210,274,090 2018-08-31
1708 2018-09-19 284,632,705 0 23.5180 1,210,274,090 2018-08-31
1709 2018-09-18 284,632,705 44,000 23.5180 1,210,274,090 2018-08-31
1710 2018-09-17 284,588,705 46,500 23.5144 1,210,274,090 2018-08-31
1711 2018-09-14 284,542,205 44,500 23.5106 1,210,274,090 2018-08-31
1712 2018-09-13 284,497,705 -1,500 23.5069 1,210,274,090 2018-08-31
1713 2018-09-12 284,499,205 0 23.5070 1,210,274,090 2018-08-31
1714 2018-09-11 284,499,205 7,500 23.5070 1,210,274,090 2018-08-31
1715 2018-09-10 284,491,705 11,500 23.5064 1,210,274,090 2018-08-31
1716 2018-09-07 284,480,205 12,000 23.5054 1,210,274,090 2018-08-31
1717 2018-09-06 284,468,205 1,500 23.5044 1,210,274,090 2018-08-31
1718 2018-09-05 284,466,705 -500 23.5043 1,210,274,090 2018-08-31
1719 2018-09-04 284,467,205 -5,000 23.5044 1,210,274,090 2018-08-31
1720 2018-09-03 284,472,205 3,500 23.5048 1,210,274,090 2018-08-31
1721 2018-08-31 284,468,705 12,000 23.5045 1,210,274,090 2018-08-31
1722 2018-08-30 284,456,705 104,000 23.5035 1,210,274,090 2018-08-02
1723 2018-08-29 284,352,705 3,500 23.4949 1,210,274,090 2018-08-02
1724 2018-08-28 284,349,205 22,000 23.4946 1,210,274,090 2018-08-02
1725 2018-08-27 284,327,205 305,500 23.4928 1,210,274,090 2018-08-02
1726 2018-08-24 284,021,705 -20,500 23.4676 1,210,274,090 2018-08-02
1727 2018-08-23 284,042,205 183,500 23.4692 1,210,274,090 2018-08-02
1728 2018-08-22 283,858,705 -5,500 23.4541 1,210,274,090 2018-08-02
1729 2018-08-21 283,864,205 4,500 23.4545 1,210,274,090 2018-08-02
1730 2018-08-20 283,859,705 434,500 23.4542 1,210,274,090 2018-08-02
1731 2018-08-17 283,425,205 29,000 23.4183 1,210,274,090 2018-08-02
1732 2018-08-16 283,396,205 500 23.4159 1,210,274,090 2018-08-02
1733 2018-08-15 283,395,705 500 23.4158 1,210,274,090 2018-08-02
1734 2018-08-14 283,395,205 0 23.4158 1,210,274,090 2018-08-02
1735 2018-08-13 283,395,205 9,500 23.4158 1,210,274,090 2018-08-02
1736 2018-08-10 283,385,705 -2,000 23.4150 1,210,274,090 2018-08-02
1737 2018-08-09 283,387,705 24,500 23.4152 1,210,274,090 2018-08-02
1738 2018-08-08 283,363,205 11,508,235 23.4131 1,210,274,090 2018-08-02
1739 2018-08-07 271,854,970 0 22.4623 1,210,274,090 2018-08-02
1740 2018-08-06 271,854,970 25,942,500 22.4623 1,210,274,090 2018-08-02
1741 2018-08-03 245,912,470 -36,173,000 20.3187 1,210,274,090 2018-08-02
1742 2018-08-02 282,085,470 34,465,000 23.3076 1,210,274,090 2018-08-02
1743 2018-08-01 247,620,470 50,500 20.4624 1,210,124,090 2018-07-31
1744 2018-07-31 247,569,970 -13,989,500 20.4582 1,210,124,090 2018-07-31
1745 2018-07-30 261,559,470 11,737,300 21.6143 1,210,124,090 2018-07-12
1746 2018-07-27 249,822,170 -461,000 20.6443 1,210,124,090 2018-07-12
1747 2018-07-26 250,283,170 -1,127,300 20.6824 1,210,124,090 2018-07-12
1748 2018-07-25 251,410,470 -232,000 20.7756 1,210,124,090 2018-07-12
1749 2018-07-24 251,642,470 -217,000 20.7948 1,210,124,090 2018-07-12
1750 2018-07-23 251,859,470 -54,000 20.8127 1,210,124,090 2018-07-12
1751 2018-07-20 251,913,470 -94,500 20.8172 1,210,124,090 2018-07-12
1752 2018-07-19 252,007,970 7,388,630 20.8250 1,210,124,090 2018-07-12
1753 2018-07-18 244,619,340 -25,597,754 20.2144 1,210,124,090 2018-07-12
1754 2018-07-17 270,217,094 -7,648,382 22.3297 1,210,124,090 2018-07-12
1755 2018-07-16 277,865,476 1,984,500 22.9617 1,210,124,090 2018-07-12
1756 2018-07-13 275,880,976 0 22.7977 1,210,124,090 2018-07-12
1757 2018-07-12 275,880,976 22.7977 1,210,124,090 2018-07-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top