Affluent Foundation Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01757 | 2018-06-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 1,022,107,700 | 70,000 | 85.1756 | 1,200,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 1,022,037,700 | 820,000 | 85.1698 | 1,200,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 1,021,217,700 | 0 | 85.1015 | 1,200,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 1,021,217,700 | 140,000 | 85.1015 | 1,200,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 1,021,077,700 | 100,000 | 85.0898 | 1,200,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 1,020,977,700 | -230,000 | 85.0815 | 1,200,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 1,021,207,700 | 100,000 | 85.1006 | 1,200,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 1,021,107,700 | 40,000 | 85.0923 | 1,200,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 1,021,067,700 | 60,000 | 85.0890 | 1,200,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 1,021,007,700 | 0 | 85.0840 | 1,200,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 1,021,007,700 | 490,000 | 85.0840 | 1,200,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 1,020,517,700 | 540,000 | 85.0431 | 1,200,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 1,019,977,700 | 0 | 84.9981 | 1,200,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 1,019,977,700 | 10,000 | 84.9981 | 1,200,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 1,019,967,700 | 0 | 84.9973 | 1,200,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 1,019,967,700 | 0 | 84.9973 | 1,200,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 1,019,967,700 | 0 | 84.9973 | 1,200,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 1,019,967,700 | 0 | 84.9973 | 1,200,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 1,019,967,700 | 0 | 84.9973 | 1,200,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 1,019,967,700 | 50,000 | 84.9973 | 1,200,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 1,019,917,700 | -350,000 | 84.9931 | 1,200,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 1,020,267,700 | 0 | 85.0223 | 1,200,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 1,020,267,700 | 100,000 | 85.0223 | 1,200,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 1,020,167,700 | 50,000 | 85.0140 | 1,200,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 1,020,117,700 | 160,000 | 85.0098 | 1,200,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 1,019,957,700 | 90,000 | 84.9965 | 1,200,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 1,019,867,700 | -170,000 | 84.9890 | 1,200,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 1,020,037,700 | -580,000 | 85.0031 | 1,200,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 1,020,617,700 | -1,410,000 | 85.0515 | 1,200,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 1,022,027,700 | 1,290,000 | 85.1690 | 1,200,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 1,020,737,700 | 140,000 | 85.0615 | 1,200,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 1,020,597,700 | 50,000 | 85.0498 | 1,200,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 1,020,547,700 | 0 | 85.0456 | 1,200,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 1,020,547,700 | 0 | 85.0456 | 1,200,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 1,020,547,700 | 0 | 85.0456 | 1,200,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 1,020,547,700 | 60,000 | 85.0456 | 1,200,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 1,020,487,700 | 0 | 85.0406 | 1,200,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 1,020,487,700 | 0 | 85.0406 | 1,200,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 1,020,487,700 | 0 | 85.0406 | 1,200,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 1,020,487,700 | 0 | 85.0406 | 1,200,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 1,020,487,700 | 0 | 85.0406 | 1,200,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 1,020,487,700 | 60,000 | 85.0406 | 1,200,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 1,020,427,700 | 0 | 85.0356 | 1,200,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 1,020,427,700 | -10,000 | 85.0356 | 1,200,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 1,020,437,700 | -80,000 | 85.0365 | 1,200,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 1,020,517,700 | 1,900,000 | 85.0431 | 1,200,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 1,018,617,700 | 0 | 84.8848 | 1,200,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 1,018,617,700 | 0 | 84.8848 | 1,200,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 1,018,617,700 | 0 | 84.8848 | 1,200,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 1,018,617,700 | 0 | 84.8848 | 1,200,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 1,018,617,700 | 0 | 84.8848 | 1,200,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 1,018,617,700 | -140,000 | 84.8848 | 1,200,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 1,018,757,700 | 0 | 84.8965 | 1,200,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 1,018,757,700 | 0 | 84.8965 | 1,200,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 1,018,757,700 | 0 | 84.8965 | 1,200,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 1,018,757,700 | 0 | 84.8965 | 1,200,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 1,018,757,700 | 0 | 84.8965 | 1,200,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 1,018,757,700 | 0 | 84.8965 | 1,200,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 1,018,757,700 | 0 | 84.8965 | 1,200,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 1,018,757,700 | 0 | 84.8965 | 1,200,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 1,018,757,700 | 0 | 84.8965 | 1,200,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 1,018,757,700 | 0 | 84.8965 | 1,200,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 1,018,757,700 | -950,000 | 84.8965 | 1,200,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 1,019,707,700 | 0 | 84.9756 | 1,200,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 1,019,707,700 | 0 | 84.9756 | 1,200,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 1,019,707,700 | 0 | 84.9756 | 1,200,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 1,019,707,700 | 0 | 84.9756 | 1,200,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 1,019,707,700 | 0 | 84.9756 | 1,200,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 1,019,707,700 | 0 | 84.9756 | 1,200,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 1,019,707,700 | 0 | 84.9756 | 1,200,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 1,019,707,700 | 0 | 84.9756 | 1,200,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 1,019,707,700 | 0 | 84.9756 | 1,200,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 1,019,707,700 | 0 | 84.9756 | 1,200,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 1,019,707,700 | 0 | 84.9756 | 1,200,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 1,019,707,700 | 210,000 | 84.9756 | 1,200,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 1,019,497,700 | 0 | 84.9581 | 1,200,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 1,019,497,700 | 0 | 84.9581 | 1,200,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 1,019,497,700 | 0 | 84.9581 | 1,200,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 1,019,497,700 | -100,000 | 84.9581 | 1,200,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 1,019,597,700 | 0 | 84.9665 | 1,200,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 1,019,597,700 | -10,000 | 84.9665 | 1,200,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 1,019,607,700 | 0 | 84.9673 | 1,200,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 1,019,607,700 | 0 | 84.9673 | 1,200,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 1,019,607,700 | 0 | 84.9673 | 1,200,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 1,019,607,700 | 0 | 84.9673 | 1,200,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 1,019,607,700 | 0 | 84.9673 | 1,200,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 1,019,607,700 | 0 | 84.9673 | 1,200,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 1,019,607,700 | 0 | 84.9673 | 1,200,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 1,019,607,700 | 0 | 84.9673 | 1,200,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 1,019,607,700 | 0 | 84.9673 | 1,200,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 1,019,607,700 | 0 | 84.9673 | 1,200,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 1,019,607,700 | -10,000 | 84.9673 | 1,200,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 1,019,617,700 | -40,000 | 84.9681 | 1,200,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 1,019,657,700 | 0 | 84.9715 | 1,200,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 1,019,657,700 | 0 | 84.9715 | 1,200,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 1,019,657,700 | 0 | 84.9715 | 1,200,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 1,019,657,700 | 0 | 84.9715 | 1,200,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 1,019,657,700 | -30,000 | 84.9715 | 1,200,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 1,019,687,700 | 0 | 84.9740 | 1,200,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 1,019,687,700 | 0 | 84.9740 | 1,200,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 1,019,687,700 | 0 | 84.9740 | 1,200,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 1,019,687,700 | 0 | 84.9740 | 1,200,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 1,019,687,700 | -20,000 | 84.9740 | 1,200,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 1,019,707,700 | 0 | 84.9756 | 1,200,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 1,019,707,700 | 0 | 84.9756 | 1,200,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 1,019,707,700 | 0 | 84.9756 | 1,200,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 1,019,707,700 | 50,000 | 84.9756 | 1,200,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 1,019,657,700 | 0 | 84.9715 | 1,200,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 1,019,657,700 | 0 | 84.9715 | 1,200,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 1,019,657,700 | 0 | 84.9715 | 1,200,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 1,019,657,700 | 0 | 84.9715 | 1,200,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 1,019,657,700 | -1,900,000 | 84.9715 | 1,200,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 1,021,557,700 | 0 | 85.1298 | 1,200,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 1,021,557,700 | 0 | 85.1298 | 1,200,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 1,021,557,700 | 0 | 85.1298 | 1,200,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 1,021,557,700 | -20,000 | 85.1298 | 1,200,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 1,021,577,700 | 10,000 | 85.1315 | 1,200,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 1,021,567,700 | 0 | 85.1306 | 1,200,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 1,021,567,700 | 0 | 85.1306 | 1,200,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 1,021,567,700 | 0 | 85.1306 | 1,200,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 1,021,567,700 | 0 | 85.1306 | 1,200,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 1,021,567,700 | 0 | 85.1306 | 1,200,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 1,021,567,700 | 0 | 85.1306 | 1,200,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 1,021,567,700 | 10,000 | 85.1306 | 1,200,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 1,021,557,700 | 110,000 | 85.1298 | 1,200,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 1,021,447,700 | 0 | 85.1206 | 1,200,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 1,021,447,700 | 30,000 | 85.1206 | 1,200,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 1,021,417,700 | 0 | 85.1181 | 1,200,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 1,021,417,700 | 270,000 | 85.1181 | 1,200,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 1,021,147,700 | 0 | 85.0956 | 1,200,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 1,021,147,700 | 0 | 85.0956 | 1,200,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 1,021,147,700 | 10,000 | 85.0956 | 1,200,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 1,021,137,700 | 0 | 85.0948 | 1,200,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 1,021,137,700 | 250,000 | 85.0948 | 1,200,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 1,020,887,700 | 140,000 | 85.0740 | 1,200,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 1,020,747,700 | 0 | 85.0623 | 1,200,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 1,020,747,700 | 50,000 | 85.0623 | 1,200,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 1,020,697,700 | 80,000 | 85.0581 | 1,200,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 1,020,617,700 | 0 | 85.0515 | 1,200,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 1,020,617,700 | 0 | 85.0515 | 1,200,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 1,020,617,700 | -610,000 | 85.0515 | 1,200,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 1,021,227,700 | 0 | 85.1023 | 1,200,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 1,021,227,700 | 0 | 85.1023 | 1,200,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 1,021,227,700 | 0 | 85.1023 | 1,200,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 1,021,227,700 | -10,000 | 85.1023 | 1,200,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 1,021,237,700 | 10,000 | 85.1031 | 1,200,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 1,021,227,700 | 0 | 85.1023 | 1,200,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 1,021,227,700 | 0 | 85.1023 | 1,200,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 1,021,227,700 | 0 | 85.1023 | 1,200,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 1,021,227,700 | 0 | 85.1023 | 1,200,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 1,021,227,700 | 0 | 85.1023 | 1,200,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 1,021,227,700 | 0 | 85.1023 | 1,200,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 1,021,227,700 | 10,000 | 85.1023 | 1,200,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 1,021,217,700 | 0 | 85.1015 | 1,200,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 1,021,217,700 | 0 | 85.1015 | 1,200,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 1,021,217,700 | 0 | 85.1015 | 1,200,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 1,021,217,700 | 0 | 85.1015 | 1,200,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 1,021,217,700 | 0 | 85.1015 | 1,200,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 1,021,217,700 | 0 | 85.1015 | 1,200,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 1,021,217,700 | 0 | 85.1015 | 1,200,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 1,021,217,700 | 0 | 85.1015 | 1,200,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 1,021,217,700 | 0 | 85.1015 | 1,200,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 1,021,217,700 | 0 | 85.1015 | 1,200,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 1,021,217,700 | 0 | 85.1015 | 1,200,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 1,021,217,700 | 110,000 | 85.1015 | 1,200,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 1,021,107,700 | 0 | 85.0923 | 1,200,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 1,021,107,700 | 0 | 85.0923 | 1,200,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 1,021,107,700 | 0 | 85.0923 | 1,200,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 1,021,107,700 | 0 | 85.0923 | 1,200,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 1,021,107,700 | 0 | 85.0923 | 1,200,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 1,021,107,700 | 0 | 85.0923 | 1,200,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 1,021,107,700 | 0 | 85.0923 | 1,200,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 1,021,107,700 | 0 | 85.0923 | 1,200,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 1,021,107,700 | 0 | 85.0923 | 1,200,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 1,021,107,700 | 0 | 85.0923 | 1,200,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 1,021,107,700 | 0 | 85.0923 | 1,200,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 1,021,107,700 | 0 | 85.0923 | 1,200,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 1,021,107,700 | 0 | 85.0923 | 1,200,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 1,021,107,700 | 0 | 85.0923 | 1,200,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 1,021,107,700 | 0 | 85.0923 | 1,200,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 1,021,107,700 | 0 | 85.0923 | 1,200,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 1,021,107,700 | 0 | 85.0923 | 1,200,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 1,021,107,700 | 0 | 85.0923 | 1,200,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 1,021,107,700 | 220,000 | 85.0923 | 1,200,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 1,020,887,700 | 0 | 85.0740 | 1,200,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 1,020,887,700 | 10,000 | 85.0740 | 1,200,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 1,020,877,700 | 0 | 85.0731 | 1,200,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 1,020,877,700 | 0 | 85.0731 | 1,200,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 1,020,877,700 | 0 | 85.0731 | 1,200,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 1,020,877,700 | 0 | 85.0731 | 1,200,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 1,020,877,700 | 0 | 85.0731 | 1,200,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 1,020,877,700 | 0 | 85.0731 | 1,200,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 1,020,877,700 | 210,000 | 85.0731 | 1,200,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 1,020,667,700 | 330,000 | 85.0556 | 1,200,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 1,020,337,700 | 0 | 85.0281 | 1,200,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 1,020,337,700 | 0 | 85.0281 | 1,200,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 1,020,337,700 | 0 | 85.0281 | 1,200,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 1,020,337,700 | 0 | 85.0281 | 1,200,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 1,020,337,700 | 0 | 85.0281 | 1,200,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 1,020,337,700 | 0 | 85.0281 | 1,200,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 1,020,337,700 | 0 | 85.0281 | 1,200,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 1,020,337,700 | 0 | 85.0281 | 1,200,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 1,020,337,700 | 0 | 85.0281 | 1,200,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 1,020,337,700 | 0 | 85.0281 | 1,200,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 1,020,337,700 | 0 | 85.0281 | 1,200,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 1,020,337,700 | 0 | 85.0281 | 1,200,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 1,020,337,700 | -30,000 | 85.0281 | 1,200,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 1,020,367,700 | 0 | 85.0306 | 1,200,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 1,020,367,700 | 0 | 85.0306 | 1,200,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 1,020,367,700 | 0 | 85.0306 | 1,200,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 1,020,367,700 | 0 | 85.0306 | 1,200,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 1,020,367,700 | 0 | 85.0306 | 1,200,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 1,020,367,700 | 0 | 85.0306 | 1,200,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 1,020,367,700 | 0 | 85.0306 | 1,200,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 1,020,367,700 | 0 | 85.0306 | 1,200,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 1,020,367,700 | 0 | 85.0306 | 1,200,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 1,020,367,700 | 0 | 85.0306 | 1,200,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 1,020,367,700 | 0 | 85.0306 | 1,200,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 1,020,367,700 | 0 | 85.0306 | 1,200,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 1,020,367,700 | -3,520,000 | 85.0306 | 1,200,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 1,023,887,700 | 0 | 85.3240 | 1,200,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 1,023,887,700 | 0 | 85.3240 | 1,200,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 1,023,887,700 | 0 | 85.3240 | 1,200,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 1,023,887,700 | 20,000 | 85.3240 | 1,200,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 1,023,867,700 | 0 | 85.3223 | 1,200,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 1,023,867,700 | 0 | 85.3223 | 1,200,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 1,023,867,700 | 0 | 85.3223 | 1,200,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 1,023,867,700 | 0 | 85.3223 | 1,200,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 1,023,867,700 | 10,000 | 85.3223 | 1,200,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 1,023,857,700 | 0 | 85.3215 | 1,200,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 1,023,857,700 | 0 | 85.3215 | 1,200,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 1,023,857,700 | 0 | 85.3215 | 1,200,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 1,023,857,700 | 0 | 85.3215 | 1,200,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 1,023,857,700 | 0 | 85.3215 | 1,200,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 1,023,857,700 | 0 | 85.3215 | 1,200,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 1,023,857,700 | 0 | 85.3215 | 1,200,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 1,023,857,700 | 0 | 85.3215 | 1,200,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 1,023,857,700 | 0 | 85.3215 | 1,200,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 1,023,857,700 | 0 | 85.3215 | 1,200,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 1,023,857,700 | 0 | 85.3215 | 1,200,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 1,023,857,700 | 0 | 85.3215 | 1,200,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 1,023,857,700 | 0 | 85.3215 | 1,200,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 1,023,857,700 | 10,000 | 85.3215 | 1,200,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 1,023,847,700 | 0 | 85.3206 | 1,200,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 1,023,847,700 | 0 | 85.3206 | 1,200,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 1,023,847,700 | 0 | 85.3206 | 1,200,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 1,023,847,700 | 0 | 85.3206 | 1,200,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 1,023,847,700 | 10,000 | 85.3206 | 1,200,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 1,023,837,700 | 0 | 85.3198 | 1,200,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 1,023,837,700 | 90,000 | 85.3198 | 1,200,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 1,023,747,700 | 0 | 85.3123 | 1,200,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 1,023,747,700 | 0 | 85.3123 | 1,200,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 1,023,747,700 | -10,000 | 85.3123 | 1,200,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 1,023,757,700 | 0 | 85.3131 | 1,200,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 1,023,757,700 | 0 | 85.3131 | 1,200,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 1,023,757,700 | 0 | 85.3131 | 1,200,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 1,023,757,700 | 0 | 85.3131 | 1,200,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 1,023,757,700 | 110,000 | 85.3131 | 1,200,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 1,023,647,700 | 200,000 | 85.3040 | 1,200,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 1,023,447,700 | 0 | 85.2873 | 1,200,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 1,023,447,700 | 10,000 | 85.2873 | 1,200,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 1,023,437,700 | 0 | 85.2865 | 1,200,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 1,023,437,700 | 0 | 85.2865 | 1,200,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 1,023,437,700 | 0 | 85.2865 | 1,200,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 1,023,437,700 | 0 | 85.2865 | 1,200,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 1,023,437,700 | 0 | 85.2865 | 1,200,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 1,023,437,700 | 0 | 85.2865 | 1,200,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 1,023,437,700 | 40,000 | 85.2865 | 1,200,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 1,023,397,700 | 0 | 85.2831 | 1,200,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 1,023,397,700 | 0 | 85.2831 | 1,200,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 1,023,397,700 | 0 | 85.2831 | 1,200,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 1,023,397,700 | 10,000 | 85.2831 | 1,200,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 1,023,387,700 | 0 | 85.2823 | 1,200,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 1,023,387,700 | 0 | 85.2823 | 1,200,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 1,023,387,700 | 0 | 85.2823 | 1,200,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 1,023,387,700 | 40,000 | 85.2823 | 1,200,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 1,023,347,700 | 0 | 85.2790 | 1,200,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 1,023,347,700 | 0 | 85.2790 | 1,200,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 1,023,347,700 | 0 | 85.2790 | 1,200,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 1,023,347,700 | 0 | 85.2790 | 1,200,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 1,023,347,700 | 0 | 85.2790 | 1,200,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 1,023,347,700 | 0 | 85.2790 | 1,200,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 1,023,347,700 | 0 | 85.2790 | 1,200,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 1,023,347,700 | 0 | 85.2790 | 1,200,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 1,023,347,700 | 10,000 | 85.2790 | 1,200,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 1,023,337,700 | 0 | 85.2781 | 1,200,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 1,023,337,700 | 0 | 85.2781 | 1,200,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 1,023,337,700 | 0 | 85.2781 | 1,200,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 1,023,337,700 | 0 | 85.2781 | 1,200,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 1,023,337,700 | 0 | 85.2781 | 1,200,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 1,023,337,700 | 0 | 85.2781 | 1,200,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 1,023,337,700 | 0 | 85.2781 | 1,200,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 1,023,337,700 | 10,000 | 85.2781 | 1,200,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 1,023,327,700 | 0 | 85.2773 | 1,200,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 1,023,327,700 | 0 | 85.2773 | 1,200,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 1,023,327,700 | 0 | 85.2773 | 1,200,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 1,023,327,700 | 0 | 85.2773 | 1,200,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 1,023,327,700 | 0 | 85.2773 | 1,200,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 1,023,327,700 | 0 | 85.2773 | 1,200,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 1,023,327,700 | 0 | 85.2773 | 1,200,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 1,023,327,700 | 0 | 85.2773 | 1,200,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 1,023,327,700 | 0 | 85.2773 | 1,200,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 1,023,327,700 | 0 | 85.2773 | 1,200,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 1,023,327,700 | 0 | 85.2773 | 1,200,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 1,023,327,700 | 0 | 85.2773 | 1,200,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 1,023,327,700 | 0 | 85.2773 | 1,200,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 1,023,327,700 | 0 | 85.2773 | 1,200,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 1,023,327,700 | 0 | 85.2773 | 1,200,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 1,023,327,700 | 0 | 85.2773 | 1,200,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 1,023,327,700 | 30,000 | 85.2773 | 1,200,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 1,023,297,700 | 0 | 85.2748 | 1,200,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 1,023,297,700 | 600,000 | 85.2748 | 1,200,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 1,022,697,700 | 0 | 85.2248 | 1,200,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 1,022,697,700 | 0 | 85.2248 | 1,200,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 1,022,697,700 | 2,060,000 | 85.2248 | 1,200,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 1,020,637,700 | 150,000 | 85.0531 | 1,200,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 1,020,487,700 | 0 | 85.0406 | 1,200,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 1,020,487,700 | 80,000 | 85.0406 | 1,200,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 1,020,407,700 | 0 | 85.0340 | 1,200,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 1,020,407,700 | 0 | 85.0340 | 1,200,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 1,020,407,700 | 0 | 85.0340 | 1,200,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 1,020,407,700 | 0 | 85.0340 | 1,200,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 1,020,407,700 | 0 | 85.0340 | 1,200,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 1,020,407,700 | 0 | 85.0340 | 1,200,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 1,020,407,700 | 0 | 85.0340 | 1,200,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 1,020,407,700 | 0 | 85.0340 | 1,200,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 1,020,407,700 | 0 | 85.0340 | 1,200,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 1,020,407,700 | 0 | 85.0340 | 1,200,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 1,020,407,700 | 0 | 85.0340 | 1,200,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 1,020,407,700 | 0 | 85.0340 | 1,200,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 1,020,407,700 | 0 | 85.0340 | 1,200,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 1,020,407,700 | 160,000 | 85.0340 | 1,200,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 1,020,247,700 | 100,000 | 85.0206 | 1,200,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 1,020,147,700 | 0 | 85.0123 | 1,200,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 1,020,147,700 | 0 | 85.0123 | 1,200,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 1,020,147,700 | 0 | 85.0123 | 1,200,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 1,020,147,700 | 0 | 85.0123 | 1,200,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 1,020,147,700 | 0 | 85.0123 | 1,200,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 1,020,147,700 | 0 | 85.0123 | 1,200,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 1,020,147,700 | 0 | 85.0123 | 1,200,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 1,020,147,700 | 0 | 85.0123 | 1,200,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 1,020,147,700 | 0 | 85.0123 | 1,200,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 1,020,147,700 | 0 | 85.0123 | 1,200,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 1,020,147,700 | 0 | 85.0123 | 1,200,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 1,020,147,700 | -50,000 | 85.0123 | 1,200,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 1,020,197,700 | 0 | 85.0165 | 1,200,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 1,020,197,700 | 0 | 85.0165 | 1,200,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 1,020,197,700 | 0 | 85.0165 | 1,200,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 1,020,197,700 | 0 | 85.0165 | 1,200,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 1,020,197,700 | -10,000 | 85.0165 | 1,200,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 1,020,207,700 | 198,500 | 85.0173 | 1,200,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 1,020,009,200 | 0 | 85.0008 | 1,200,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 1,020,009,200 | 0 | 85.0008 | 1,200,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 1,020,009,200 | 0 | 85.0008 | 1,200,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 1,020,009,200 | 0 | 85.0008 | 1,200,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 1,020,009,200 | 0 | 85.0008 | 1,200,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 1,020,009,200 | 0 | 85.0008 | 1,200,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 1,020,009,200 | 0 | 85.0008 | 1,200,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 1,020,009,200 | 0 | 85.0008 | 1,200,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 1,020,009,200 | 0 | 85.0008 | 1,200,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 1,020,009,200 | 0 | 85.0008 | 1,200,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 1,020,009,200 | 0 | 85.0008 | 1,200,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 1,020,009,200 | 10,000 | 85.0008 | 1,200,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 1,019,999,200 | 0 | 84.9999 | 1,200,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 1,019,999,200 | 0 | 84.9999 | 1,200,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 1,019,999,200 | 0 | 84.9999 | 1,200,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 1,019,999,200 | 0 | 84.9999 | 1,200,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 1,019,999,200 | 0 | 84.9999 | 1,200,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 1,019,999,200 | 0 | 84.9999 | 1,200,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 1,019,999,200 | 0 | 84.9999 | 1,200,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 1,019,999,200 | 0 | 84.9999 | 1,200,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 1,019,999,200 | 0 | 84.9999 | 1,200,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 1,019,999,200 | 0 | 84.9999 | 1,200,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 1,019,999,200 | 0 | 84.9999 | 1,200,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 1,019,999,200 | 0 | 84.9999 | 1,200,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 1,019,999,200 | 0 | 84.9999 | 1,200,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 1,019,999,200 | 0 | 84.9999 | 1,200,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 1,019,999,200 | 0 | 84.9999 | 1,200,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 1,019,999,200 | 0 | 84.9999 | 1,200,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 1,019,999,200 | -2,150,000 | 84.9999 | 1,200,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 1,022,149,200 | 10,000 | 85.1791 | 1,200,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 1,022,139,200 | 0 | 85.1783 | 1,200,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 1,022,139,200 | 0 | 85.1783 | 1,200,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 1,022,139,200 | 0 | 85.1783 | 1,200,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 1,022,139,200 | 0 | 85.1783 | 1,200,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 1,022,139,200 | 0 | 85.1783 | 1,200,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 1,022,139,200 | 0 | 85.1783 | 1,200,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 1,022,139,200 | 0 | 85.1783 | 1,200,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 1,022,139,200 | 0 | 85.1783 | 1,200,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 1,022,139,200 | 0 | 85.1783 | 1,200,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 1,022,139,200 | 0 | 85.1783 | 1,200,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 1,022,139,200 | 0 | 85.1783 | 1,200,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 1,022,139,200 | 0 | 85.1783 | 1,200,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 1,022,139,200 | 0 | 85.1783 | 1,200,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 1,022,139,200 | 0 | 85.1783 | 1,200,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 1,022,139,200 | 0 | 85.1783 | 1,200,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 1,022,139,200 | 10,000 | 85.1783 | 1,200,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 1,022,129,200 | 0 | 85.1774 | 1,200,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 1,022,129,200 | 0 | 85.1774 | 1,200,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 1,022,129,200 | 0 | 85.1774 | 1,200,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 1,022,129,200 | 0 | 85.1774 | 1,200,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 1,022,129,200 | 0 | 85.1774 | 1,200,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 1,022,129,200 | 0 | 85.1774 | 1,200,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 1,022,129,200 | 0 | 85.1774 | 1,200,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 1,022,129,200 | 0 | 85.1774 | 1,200,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 1,022,129,200 | 0 | 85.1774 | 1,200,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 1,022,129,200 | 0 | 85.1774 | 1,200,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 1,022,129,200 | 0 | 85.1774 | 1,200,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 1,022,129,200 | 0 | 85.1774 | 1,200,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 1,022,129,200 | 0 | 85.1774 | 1,200,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 1,022,129,200 | 10,000 | 85.1774 | 1,200,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 582 | 2023-05-16 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 583 | 2023-05-15 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 584 | 2023-05-12 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 585 | 2023-05-11 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 586 | 2023-05-10 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 587 | 2023-05-09 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 588 | 2023-05-08 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 589 | 2023-05-05 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 590 | 2023-05-04 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 591 | 2023-05-03 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 592 | 2023-05-02 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-04-30 |
| 593 | 2023-04-28 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-03-31 |
| 594 | 2023-04-27 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-03-31 |
| 595 | 2023-04-26 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-03-31 |
| 596 | 2023-04-25 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-03-31 |
| 597 | 2023-04-24 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-03-31 |
| 598 | 2023-04-21 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-03-31 |
| 599 | 2023-04-20 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-03-31 |
| 600 | 2023-04-19 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-03-31 |
| 601 | 2023-04-18 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-03-31 |
| 602 | 2023-04-17 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-03-31 |
| 603 | 2023-04-14 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-03-31 |
| 604 | 2023-04-13 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-03-31 |
| 605 | 2023-04-12 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-03-31 |
| 606 | 2023-04-11 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-03-31 |
| 607 | 2023-04-06 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-03-31 |
| 608 | 2023-04-04 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-03-31 |
| 609 | 2023-04-03 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-03-31 |
| 610 | 2023-03-31 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-03-31 |
| 611 | 2023-03-30 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 612 | 2023-03-29 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 613 | 2023-03-28 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 614 | 2023-03-27 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 615 | 2023-03-24 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 616 | 2023-03-23 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 617 | 2023-03-22 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 618 | 2023-03-21 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 619 | 2023-03-20 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 620 | 2023-03-17 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 621 | 2023-03-16 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 622 | 2023-03-15 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 623 | 2023-03-14 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 624 | 2023-03-13 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 625 | 2023-03-10 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 626 | 2023-03-09 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 627 | 2023-03-08 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 628 | 2023-03-07 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 629 | 2023-03-06 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 630 | 2023-03-03 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 631 | 2023-03-02 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 632 | 2023-03-01 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 633 | 2023-02-28 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-02-28 |
| 634 | 2023-02-27 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-01-31 |
| 635 | 2023-02-24 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-01-31 |
| 636 | 2023-02-23 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-01-31 |
| 637 | 2023-02-22 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-01-31 |
| 638 | 2023-02-21 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-01-31 |
| 639 | 2023-02-20 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-01-31 |
| 640 | 2023-02-17 | 1,022,119,200 | 0 | 85.1766 | 1,200,000,000 | 2023-01-31 |
| 641 | 2023-02-16 | 1,022,119,200 | 200,000 | 85.1766 | 1,200,000,000 | 2023-01-31 |
| 642 | 2023-02-15 | 1,021,919,200 | 0 | 85.1599 | 1,200,000,000 | 2023-01-31 |
| 643 | 2023-02-14 | 1,021,919,200 | 0 | 85.1599 | 1,200,000,000 | 2023-01-31 |
| 644 | 2023-02-13 | 1,021,919,200 | 0 | 85.1599 | 1,200,000,000 | 2023-01-31 |
| 645 | 2023-02-10 | 1,021,919,200 | 0 | 85.1599 | 1,200,000,000 | 2023-01-31 |
| 646 | 2023-02-09 | 1,021,919,200 | 0 | 85.1599 | 1,200,000,000 | 2023-01-31 |
| 647 | 2023-02-08 | 1,021,919,200 | 0 | 85.1599 | 1,200,000,000 | 2023-01-31 |
| 648 | 2023-02-07 | 1,021,919,200 | 0 | 85.1599 | 1,200,000,000 | 2023-01-31 |
| 649 | 2023-02-06 | 1,021,919,200 | 10,000 | 85.1599 | 1,200,000,000 | 2023-01-31 |
| 650 | 2023-02-03 | 1,021,909,200 | 0 | 85.1591 | 1,200,000,000 | 2023-01-31 |
| 651 | 2023-02-02 | 1,021,909,200 | 0 | 85.1591 | 1,200,000,000 | 2023-01-31 |
| 652 | 2023-02-01 | 1,021,909,200 | 0 | 85.1591 | 1,200,000,000 | 2023-01-31 |
| 653 | 2023-01-31 | 1,021,909,200 | 0 | 85.1591 | 1,200,000,000 | 2023-01-31 |
| 654 | 2023-01-30 | 1,021,909,200 | 0 | 85.1591 | 1,200,000,000 | 2022-12-31 |
| 655 | 2023-01-27 | 1,021,909,200 | 0 | 85.1591 | 1,200,000,000 | 2022-12-31 |
| 656 | 2023-01-26 | 1,021,909,200 | 0 | 85.1591 | 1,200,000,000 | 2022-12-31 |
| 657 | 2023-01-20 | 1,021,909,200 | 0 | 85.1591 | 1,200,000,000 | 2022-12-31 |
| 658 | 2023-01-19 | 1,021,909,200 | 0 | 85.1591 | 1,200,000,000 | 2022-12-31 |
| 659 | 2023-01-18 | 1,021,909,200 | 0 | 85.1591 | 1,200,000,000 | 2022-12-31 |
| 660 | 2023-01-17 | 1,021,909,200 | 0 | 85.1591 | 1,200,000,000 | 2022-12-31 |
| 661 | 2023-01-16 | 1,021,909,200 | 0 | 85.1591 | 1,200,000,000 | 2022-12-31 |
| 662 | 2023-01-13 | 1,021,909,200 | 0 | 85.1591 | 1,200,000,000 | 2022-12-31 |
| 663 | 2023-01-12 | 1,021,909,200 | 0 | 85.1591 | 1,200,000,000 | 2022-12-31 |
| 664 | 2023-01-11 | 1,021,909,200 | 0 | 85.1591 | 1,200,000,000 | 2022-12-31 |
| 665 | 2023-01-10 | 1,021,909,200 | 0 | 85.1591 | 1,200,000,000 | 2022-12-31 |
| 666 | 2023-01-09 | 1,021,909,200 | 0 | 85.1591 | 1,200,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 1,021,909,200 | 0 | 85.1591 | 1,200,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 1,021,909,200 | 10,000 | 85.1591 | 1,200,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 1,021,899,200 | 0 | 85.1583 | 1,200,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 1,021,899,200 | 0 | 85.1583 | 1,200,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 1,021,899,200 | 0 | 85.1583 | 1,200,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 1,021,899,200 | 0 | 85.1583 | 1,200,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 1,021,899,200 | 0 | 85.1583 | 1,200,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 1,021,899,200 | 0 | 85.1583 | 1,200,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 1,021,899,200 | 0 | 85.1583 | 1,200,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 1,021,899,200 | 0 | 85.1583 | 1,200,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 1,021,899,200 | 0 | 85.1583 | 1,200,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 1,021,899,200 | 60,000 | 85.1583 | 1,200,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 1,021,839,200 | 200,000 | 85.1533 | 1,200,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 1,021,639,200 | 0 | 85.1366 | 1,200,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 1,021,639,200 | 0 | 85.1366 | 1,200,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 1,021,639,200 | 220,000 | 85.1366 | 1,200,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 1,021,419,200 | 0 | 85.1183 | 1,200,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 1,021,419,200 | 0 | 85.1183 | 1,200,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 1,021,419,200 | 0 | 85.1183 | 1,200,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 1,021,419,200 | 0 | 85.1183 | 1,200,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 1,021,419,200 | 0 | 85.1183 | 1,200,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 1,021,419,200 | 0 | 85.1183 | 1,200,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 1,021,419,200 | 70,000 | 85.1183 | 1,200,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 1,021,349,200 | 30,000 | 85.1124 | 1,200,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 1,021,319,200 | 210,000 | 85.1099 | 1,200,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 1,021,109,200 | 0 | 85.0924 | 1,200,000,000 | 2022-10-31 |
| 693 | 2022-11-28 | 1,021,109,200 | 0 | 85.0924 | 1,200,000,000 | 2022-10-31 |
| 694 | 2022-11-25 | 1,021,109,200 | 0 | 85.0924 | 1,200,000,000 | 2022-10-31 |
| 695 | 2022-11-24 | 1,021,109,200 | 0 | 85.0924 | 1,200,000,000 | 2022-10-31 |
| 696 | 2022-11-23 | 1,021,109,200 | 0 | 85.0924 | 1,200,000,000 | 2022-10-31 |
| 697 | 2022-11-22 | 1,021,109,200 | 0 | 85.0924 | 1,200,000,000 | 2022-10-31 |
| 698 | 2022-11-21 | 1,021,109,200 | 0 | 85.0924 | 1,200,000,000 | 2022-10-31 |
| 699 | 2022-11-18 | 1,021,109,200 | 90,000 | 85.0924 | 1,200,000,000 | 2022-10-31 |
| 700 | 2022-11-17 | 1,021,019,200 | 0 | 85.0849 | 1,200,000,000 | 2022-10-31 |
| 701 | 2022-11-16 | 1,021,019,200 | 0 | 85.0849 | 1,200,000,000 | 2022-10-31 |
| 702 | 2022-11-15 | 1,021,019,200 | 0 | 85.0849 | 1,200,000,000 | 2022-10-31 |
| 703 | 2022-11-14 | 1,021,019,200 | 0 | 85.0849 | 1,200,000,000 | 2022-10-31 |
| 704 | 2022-11-11 | 1,021,019,200 | 60,000 | 85.0849 | 1,200,000,000 | 2022-10-31 |
| 705 | 2022-11-10 | 1,020,959,200 | 0 | 85.0799 | 1,200,000,000 | 2022-10-31 |
| 706 | 2022-11-09 | 1,020,959,200 | 50,000 | 85.0799 | 1,200,000,000 | 2022-10-31 |
| 707 | 2022-11-08 | 1,020,909,200 | 0 | 85.0758 | 1,200,000,000 | 2022-10-31 |
| 708 | 2022-11-07 | 1,020,909,200 | 0 | 85.0758 | 1,200,000,000 | 2022-10-31 |
| 709 | 2022-11-04 | 1,020,909,200 | 50,000 | 85.0758 | 1,200,000,000 | 2022-10-31 |
| 710 | 2022-11-03 | 1,020,859,200 | 50,000 | 85.0716 | 1,200,000,000 | 2022-10-31 |
| 711 | 2022-11-02 | 1,020,809,200 | 0 | 85.0674 | 1,200,000,000 | 2022-10-31 |
| 712 | 2022-11-01 | 1,020,809,200 | 0 | 85.0674 | 1,200,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 1,020,809,200 | 0 | 85.0674 | 1,200,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 1,020,809,200 | 0 | 85.0674 | 1,200,000,000 | 2022-09-30 |
| 715 | 2022-10-27 | 1,020,809,200 | 0 | 85.0674 | 1,200,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 1,020,809,200 | 150,000 | 85.0674 | 1,200,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 1,020,659,200 | 0 | 85.0549 | 1,200,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 1,020,659,200 | 0 | 85.0549 | 1,200,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 1,020,659,200 | -60,000 | 85.0549 | 1,200,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 1,020,719,200 | 0 | 85.0599 | 1,200,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 1,020,719,200 | 10,000 | 85.0599 | 1,200,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 1,020,709,200 | 0 | 85.0591 | 1,200,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 1,020,709,200 | 0 | 85.0591 | 1,200,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 1,020,709,200 | 0 | 85.0591 | 1,200,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 1,020,709,200 | 0 | 85.0591 | 1,200,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 1,020,709,200 | 0 | 85.0591 | 1,200,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 1,020,709,200 | 0 | 85.0591 | 1,200,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 1,020,709,200 | 0 | 85.0591 | 1,200,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 1,020,709,200 | 0 | 85.0591 | 1,200,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 1,020,709,200 | 0 | 85.0591 | 1,200,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 1,020,709,200 | 0 | 85.0591 | 1,200,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 1,020,709,200 | 0 | 85.0591 | 1,200,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 1,020,709,200 | 0 | 85.0591 | 1,200,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 1,020,709,200 | 0 | 85.0591 | 1,200,000,000 | 2022-08-31 |
| 735 | 2022-09-28 | 1,020,709,200 | 0 | 85.0591 | 1,200,000,000 | 2022-08-31 |
| 736 | 2022-09-27 | 1,020,709,200 | 290,000 | 85.0591 | 1,200,000,000 | 2022-08-31 |
| 737 | 2022-09-26 | 1,020,419,200 | 100,000 | 85.0349 | 1,200,000,000 | 2022-08-31 |
| 738 | 2022-09-23 | 1,020,319,200 | 0 | 85.0266 | 1,200,000,000 | 2022-08-31 |
| 739 | 2022-09-22 | 1,020,319,200 | 0 | 85.0266 | 1,200,000,000 | 2022-08-31 |
| 740 | 2022-09-21 | 1,020,319,200 | 0 | 85.0266 | 1,200,000,000 | 2022-08-31 |
| 741 | 2022-09-20 | 1,020,319,200 | 0 | 85.0266 | 1,200,000,000 | 2022-08-31 |
| 742 | 2022-09-19 | 1,020,319,200 | 50,000 | 85.0266 | 1,200,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 1,020,269,200 | 0 | 85.0224 | 1,200,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 1,020,269,200 | 20,000 | 85.0224 | 1,200,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 1,020,249,200 | 0 | 85.0208 | 1,200,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 1,020,249,200 | 0 | 85.0208 | 1,200,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 1,020,249,200 | 0 | 85.0208 | 1,200,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 1,020,249,200 | 100,000 | 85.0208 | 1,200,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 1,020,149,200 | 0 | 85.0124 | 1,200,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 1,020,149,200 | 0 | 85.0124 | 1,200,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 1,020,149,200 | 0 | 85.0124 | 1,200,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 1,020,149,200 | 0 | 85.0124 | 1,200,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 1,020,149,200 | 0 | 85.0124 | 1,200,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 1,020,149,200 | 0 | 85.0124 | 1,200,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 1,020,149,200 | 0 | 85.0124 | 1,200,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 1,020,149,200 | 200,000 | 85.0124 | 1,200,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 1,019,949,200 | 20,000 | 84.9958 | 1,200,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 1,019,929,200 | 0 | 84.9941 | 1,200,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 1,019,929,200 | 0 | 84.9941 | 1,200,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 1,019,929,200 | 0 | 84.9941 | 1,200,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 1,019,929,200 | 0 | 84.9941 | 1,200,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 1,019,929,200 | 0 | 84.9941 | 1,200,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 1,019,929,200 | 0 | 84.9941 | 1,200,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 1,019,929,200 | 0 | 84.9941 | 1,200,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 1,019,929,200 | 0 | 84.9941 | 1,200,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 1,019,929,200 | -100,000 | 84.9941 | 1,200,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 1,020,029,200 | -40,000 | 85.0024 | 1,200,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 1,020,069,200 | 320,000 | 85.0058 | 1,200,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 1,019,749,200 | 0 | 84.9791 | 1,200,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 1,019,749,200 | 0 | 84.9791 | 1,200,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 1,019,749,200 | 0 | 84.9791 | 1,200,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 1,019,749,200 | 30,000 | 84.9791 | 1,200,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 1,019,719,200 | 70,000 | 84.9766 | 1,200,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 1,019,649,200 | 90,000 | 84.9708 | 1,200,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 1,019,559,200 | 190,000 | 84.9633 | 1,200,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 1,019,369,200 | 70,000 | 84.9474 | 1,200,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 1,019,299,200 | 0 | 84.9416 | 1,200,000,000 | 2022-06-30 |
| 778 | 2022-07-28 | 1,019,299,200 | 20,000 | 84.9416 | 1,200,000,000 | 2022-06-30 |
| 779 | 2022-07-27 | 1,019,279,200 | 0 | 84.9399 | 1,200,000,000 | 2022-06-30 |
| 780 | 2022-07-26 | 1,019,279,200 | 0 | 84.9399 | 1,200,000,000 | 2022-06-30 |
| 781 | 2022-07-25 | 1,019,279,200 | 0 | 84.9399 | 1,200,000,000 | 2022-06-30 |
| 782 | 2022-07-22 | 1,019,279,200 | 0 | 84.9399 | 1,200,000,000 | 2022-06-30 |
| 783 | 2022-07-21 | 1,019,279,200 | -20,000 | 84.9399 | 1,200,000,000 | 2022-06-30 |
| 784 | 2022-07-20 | 1,019,299,200 | 30,000 | 84.9416 | 1,200,000,000 | 2022-06-30 |
| 785 | 2022-07-19 | 1,019,269,200 | 0 | 84.9391 | 1,200,000,000 | 2022-06-30 |
| 786 | 2022-07-18 | 1,019,269,200 | -10,000 | 84.9391 | 1,200,000,000 | 2022-06-30 |
| 787 | 2022-07-15 | 1,019,279,200 | 0 | 84.9399 | 1,200,000,000 | 2022-06-30 |
| 788 | 2022-07-14 | 1,019,279,200 | -40,000 | 84.9399 | 1,200,000,000 | 2022-06-30 |
| 789 | 2022-07-13 | 1,019,319,200 | 0 | 84.9433 | 1,200,000,000 | 2022-06-30 |
| 790 | 2022-07-12 | 1,019,319,200 | 0 | 84.9433 | 1,200,000,000 | 2022-06-30 |
| 791 | 2022-07-11 | 1,019,319,200 | 0 | 84.9433 | 1,200,000,000 | 2022-06-30 |
| 792 | 2022-07-08 | 1,019,319,200 | -120,000 | 84.9433 | 1,200,000,000 | 2022-06-30 |
| 793 | 2022-07-07 | 1,019,439,200 | 120,000 | 84.9533 | 1,200,000,000 | 2022-06-30 |
| 794 | 2022-07-06 | 1,019,319,200 | -20,000 | 84.9433 | 1,200,000,000 | 2022-06-30 |
| 795 | 2022-07-05 | 1,019,339,200 | -40,000 | 84.9449 | 1,200,000,000 | 2022-06-30 |
| 796 | 2022-07-04 | 1,019,379,200 | -10,000 | 84.9483 | 1,200,000,000 | 2022-06-30 |
| 797 | 2022-06-30 | 1,019,389,200 | -130,000 | 84.9491 | 1,200,000,000 | 2022-06-30 |
| 798 | 2022-06-29 | 1,019,519,200 | 0 | 84.9599 | 1,200,000,000 | 2022-05-31 |
| 799 | 2022-06-28 | 1,019,519,200 | -270,000 | 84.9599 | 1,200,000,000 | 2022-05-31 |
| 800 | 2022-06-27 | 1,019,789,200 | -30,000 | 84.9824 | 1,200,000,000 | 2022-05-31 |
| 801 | 2022-06-24 | 1,019,819,200 | -570,000 | 84.9849 | 1,200,000,000 | 2022-05-31 |
| 802 | 2022-06-23 | 1,020,389,200 | 0 | 85.0324 | 1,200,000,000 | 2022-05-31 |
| 803 | 2022-06-22 | 1,020,389,200 | 0 | 85.0324 | 1,200,000,000 | 2022-05-31 |
| 804 | 2022-06-21 | 1,020,389,200 | 0 | 85.0324 | 1,200,000,000 | 2022-05-31 |
| 805 | 2022-06-20 | 1,020,389,200 | 0 | 85.0324 | 1,200,000,000 | 2022-05-31 |
| 806 | 2022-06-17 | 1,020,389,200 | 0 | 85.0324 | 1,200,000,000 | 2022-05-31 |
| 807 | 2022-06-16 | 1,020,389,200 | 0 | 85.0324 | 1,200,000,000 | 2022-05-31 |
| 808 | 2022-06-15 | 1,020,389,200 | 0 | 85.0324 | 1,200,000,000 | 2022-05-31 |
| 809 | 2022-06-14 | 1,020,389,200 | 0 | 85.0324 | 1,200,000,000 | 2022-05-31 |
| 810 | 2022-06-13 | 1,020,389,200 | 0 | 85.0324 | 1,200,000,000 | 2022-05-31 |
| 811 | 2022-06-10 | 1,020,389,200 | 0 | 85.0324 | 1,200,000,000 | 2022-05-31 |
| 812 | 2022-06-09 | 1,020,389,200 | 0 | 85.0324 | 1,200,000,000 | 2022-05-31 |
| 813 | 2022-06-08 | 1,020,389,200 | 0 | 85.0324 | 1,200,000,000 | 2022-05-31 |
| 814 | 2022-06-07 | 1,020,389,200 | 0 | 85.0324 | 1,200,000,000 | 2022-05-31 |
| 815 | 2022-06-06 | 1,020,389,200 | 0 | 85.0324 | 1,200,000,000 | 2022-05-31 |
| 816 | 2022-06-02 | 1,020,389,200 | 0 | 85.0324 | 1,200,000,000 | 2022-05-31 |
| 817 | 2022-06-01 | 1,020,389,200 | 0 | 85.0324 | 1,200,000,000 | 2022-05-31 |
| 818 | 2022-05-31 | 1,020,389,200 | 80,000 | 85.0324 | 1,200,000,000 | 2022-05-31 |
| 819 | 2022-05-30 | 1,020,309,200 | 30,000 | 85.0258 | 1,200,000,000 | 2022-04-30 |
| 820 | 2022-05-27 | 1,020,279,200 | 0 | 85.0233 | 1,200,000,000 | 2022-04-30 |
| 821 | 2022-05-26 | 1,020,279,200 | 0 | 85.0233 | 1,200,000,000 | 2022-04-30 |
| 822 | 2022-05-25 | 1,020,279,200 | 0 | 85.0233 | 1,200,000,000 | 2022-04-30 |
| 823 | 2022-05-24 | 1,020,279,200 | 0 | 85.0233 | 1,200,000,000 | 2022-04-30 |
| 824 | 2022-05-23 | 1,020,279,200 | 0 | 85.0233 | 1,200,000,000 | 2022-04-30 |
| 825 | 2022-05-20 | 1,020,279,200 | 0 | 85.0233 | 1,200,000,000 | 2022-04-30 |
| 826 | 2022-05-19 | 1,020,279,200 | 0 | 85.0233 | 1,200,000,000 | 2022-04-30 |
| 827 | 2022-05-18 | 1,020,279,200 | 0 | 85.0233 | 1,200,000,000 | 2022-04-30 |
| 828 | 2022-05-17 | 1,020,279,200 | 10,000 | 85.0233 | 1,200,000,000 | 2022-04-30 |
| 829 | 2022-05-16 | 1,020,269,200 | 0 | 85.0224 | 1,200,000,000 | 2022-04-30 |
| 830 | 2022-05-13 | 1,020,269,200 | 0 | 85.0224 | 1,200,000,000 | 2022-04-30 |
| 831 | 2022-05-12 | 1,020,269,200 | 0 | 85.0224 | 1,200,000,000 | 2022-04-30 |
| 832 | 2022-05-11 | 1,020,269,200 | 0 | 85.0224 | 1,200,000,000 | 2022-04-30 |
| 833 | 2022-05-10 | 1,020,269,200 | 0 | 85.0224 | 1,200,000,000 | 2022-04-30 |
| 834 | 2022-05-06 | 1,020,269,200 | 0 | 85.0224 | 1,200,000,000 | 2022-04-30 |
| 835 | 2022-05-05 | 1,020,269,200 | 0 | 85.0224 | 1,200,000,000 | 2022-04-30 |
| 836 | 2022-05-04 | 1,020,269,200 | 0 | 85.0224 | 1,200,000,000 | 2022-04-30 |
| 837 | 2022-05-03 | 1,020,269,200 | 0 | 85.0224 | 1,200,000,000 | 2022-04-30 |
| 838 | 2022-04-29 | 1,020,269,200 | 0 | 85.0224 | 1,200,000,000 | 2022-03-31 |
| 839 | 2022-04-28 | 1,020,269,200 | 0 | 85.0224 | 1,200,000,000 | 2022-03-31 |
| 840 | 2022-04-27 | 1,020,269,200 | 0 | 85.0224 | 1,200,000,000 | 2022-03-31 |
| 841 | 2022-04-26 | 1,020,269,200 | 0 | 85.0224 | 1,200,000,000 | 2022-03-31 |
| 842 | 2022-04-25 | 1,020,269,200 | 0 | 85.0224 | 1,200,000,000 | 2022-03-31 |
| 843 | 2022-04-22 | 1,020,269,200 | 0 | 85.0224 | 1,200,000,000 | 2022-03-31 |
| 844 | 2022-04-21 | 1,020,269,200 | 0 | 85.0224 | 1,200,000,000 | 2022-03-31 |
| 845 | 2022-04-20 | 1,020,269,200 | 60,000 | 85.0224 | 1,200,000,000 | 2022-03-31 |
| 846 | 2022-04-19 | 1,020,209,200 | -10,000 | 85.0174 | 1,200,000,000 | 2022-03-31 |
| 847 | 2022-04-14 | 1,020,219,200 | 90,000 | 85.0183 | 1,200,000,000 | 2022-03-31 |
| 848 | 2022-04-13 | 1,020,129,200 | -60,000 | 85.0108 | 1,200,000,000 | 2022-03-31 |
| 849 | 2022-04-12 | 1,020,189,200 | 0 | 85.0158 | 1,200,000,000 | 2022-03-31 |
| 850 | 2022-04-11 | 1,020,189,200 | 0 | 85.0158 | 1,200,000,000 | 2022-03-31 |
| 851 | 2022-04-08 | 1,020,189,200 | 0 | 85.0158 | 1,200,000,000 | 2022-03-31 |
| 852 | 2022-04-07 | 1,020,189,200 | 30,000 | 85.0158 | 1,200,000,000 | 2022-03-31 |
| 853 | 2022-04-06 | 1,020,159,200 | 0 | 85.0133 | 1,200,000,000 | 2022-03-31 |
| 854 | 2022-04-04 | 1,020,159,200 | 0 | 85.0133 | 1,200,000,000 | 2022-03-31 |
| 855 | 2022-04-01 | 1,020,159,200 | 0 | 85.0133 | 1,200,000,000 | 2022-03-31 |
| 856 | 2022-03-31 | 1,020,159,200 | 0 | 85.0133 | 1,200,000,000 | 2022-03-31 |
| 857 | 2022-03-30 | 1,020,159,200 | 0 | 85.0133 | 1,200,000,000 | 2022-02-28 |
| 858 | 2022-03-29 | 1,020,159,200 | 0 | 85.0133 | 1,200,000,000 | 2022-02-28 |
| 859 | 2022-03-28 | 1,020,159,200 | -100,000 | 85.0133 | 1,200,000,000 | 2022-02-28 |
| 860 | 2022-03-25 | 1,020,259,200 | 20,000 | 85.0216 | 1,200,000,000 | 2022-02-28 |
| 861 | 2022-03-24 | 1,020,239,200 | 0 | 85.0199 | 1,200,000,000 | 2022-02-28 |
| 862 | 2022-03-23 | 1,020,239,200 | 0 | 85.0199 | 1,200,000,000 | 2022-02-28 |
| 863 | 2022-03-22 | 1,020,239,200 | 10,000 | 85.0199 | 1,200,000,000 | 2022-02-28 |
| 864 | 2022-03-21 | 1,020,229,200 | 0 | 85.0191 | 1,200,000,000 | 2022-02-28 |
| 865 | 2022-03-18 | 1,020,229,200 | 0 | 85.0191 | 1,200,000,000 | 2022-02-28 |
| 866 | 2022-03-17 | 1,020,229,200 | 0 | 85.0191 | 1,200,000,000 | 2022-02-28 |
| 867 | 2022-03-16 | 1,020,229,200 | 0 | 85.0191 | 1,200,000,000 | 2022-02-28 |
| 868 | 2022-03-15 | 1,020,229,200 | 0 | 85.0191 | 1,200,000,000 | 2022-02-28 |
| 869 | 2022-03-14 | 1,020,229,200 | 60,000 | 85.0191 | 1,200,000,000 | 2022-02-28 |
| 870 | 2022-03-11 | 1,020,169,200 | -70,000 | 85.0141 | 1,200,000,000 | 2022-02-28 |
| 871 | 2022-03-10 | 1,020,239,200 | 0 | 85.0199 | 1,200,000,000 | 2022-02-28 |
| 872 | 2022-03-09 | 1,020,239,200 | -100,000 | 85.0199 | 1,200,000,000 | 2022-02-28 |
| 873 | 2022-03-08 | 1,020,339,200 | 0 | 85.0283 | 1,200,000,000 | 2022-02-28 |
| 874 | 2022-03-07 | 1,020,339,200 | 0 | 85.0283 | 1,200,000,000 | 2022-02-28 |
| 875 | 2022-03-04 | 1,020,339,200 | 30,000 | 85.0283 | 1,200,000,000 | 2022-02-28 |
| 876 | 2022-03-03 | 1,020,309,200 | 0 | 85.0258 | 1,200,000,000 | 2022-02-28 |
| 877 | 2022-03-02 | 1,020,309,200 | 160,000 | 85.0258 | 1,200,000,000 | 2022-02-28 |
| 878 | 2022-03-01 | 1,020,149,200 | 10,000 | 85.0124 | 1,200,000,000 | 2022-02-28 |
| 879 | 2022-02-28 | 1,020,139,200 | -60,000 | 85.0116 | 1,200,000,000 | 2022-02-28 |
| 880 | 2022-02-25 | 1,020,199,200 | 0 | 85.0166 | 1,200,000,000 | 2022-01-31 |
| 881 | 2022-02-24 | 1,020,199,200 | 0 | 85.0166 | 1,200,000,000 | 2022-01-31 |
| 882 | 2022-02-23 | 1,020,199,200 | 0 | 85.0166 | 1,200,000,000 | 2022-01-31 |
| 883 | 2022-02-22 | 1,020,199,200 | 0 | 85.0166 | 1,200,000,000 | 2022-01-31 |
| 884 | 2022-02-21 | 1,020,199,200 | -10,000 | 85.0166 | 1,200,000,000 | 2022-01-31 |
| 885 | 2022-02-18 | 1,020,209,200 | 0 | 85.0174 | 1,200,000,000 | 2022-01-31 |
| 886 | 2022-02-17 | 1,020,209,200 | 0 | 85.0174 | 1,200,000,000 | 2022-01-31 |
| 887 | 2022-02-16 | 1,020,209,200 | -20,000 | 85.0174 | 1,200,000,000 | 2022-01-31 |
| 888 | 2022-02-15 | 1,020,229,200 | 0 | 85.0191 | 1,200,000,000 | 2022-01-31 |
| 889 | 2022-02-14 | 1,020,229,200 | 0 | 85.0191 | 1,200,000,000 | 2022-01-31 |
| 890 | 2022-02-11 | 1,020,229,200 | 0 | 85.0191 | 1,200,000,000 | 2022-01-31 |
| 891 | 2022-02-10 | 1,020,229,200 | -170,000 | 85.0191 | 1,200,000,000 | 2022-01-31 |
| 892 | 2022-02-09 | 1,020,399,200 | 0 | 85.0333 | 1,200,000,000 | 2022-01-31 |
| 893 | 2022-02-08 | 1,020,399,200 | 0 | 85.0333 | 1,200,000,000 | 2022-01-31 |
| 894 | 2022-02-07 | 1,020,399,200 | 0 | 85.0333 | 1,200,000,000 | 2022-01-31 |
| 895 | 2022-02-04 | 1,020,399,200 | 0 | 85.0333 | 1,200,000,000 | 2022-01-31 |
| 896 | 2022-01-31 | 1,020,399,200 | 0 | 85.0333 | 1,200,000,000 | 2022-01-31 |
| 897 | 2022-01-28 | 1,020,399,200 | 0 | 85.0333 | 1,200,000,000 | 2021-12-31 |
| 898 | 2022-01-27 | 1,020,399,200 | 0 | 85.0333 | 1,200,000,000 | 2021-12-31 |
| 899 | 2022-01-26 | 1,020,399,200 | 0 | 85.0333 | 1,200,000,000 | 2021-12-31 |
| 900 | 2022-01-25 | 1,020,399,200 | 0 | 85.0333 | 1,200,000,000 | 2021-12-31 |
| 901 | 2022-01-24 | 1,020,399,200 | 0 | 85.0333 | 1,200,000,000 | 2021-12-31 |
| 902 | 2022-01-21 | 1,020,399,200 | 0 | 85.0333 | 1,200,000,000 | 2021-12-31 |
| 903 | 2022-01-20 | 1,020,399,200 | 0 | 85.0333 | 1,200,000,000 | 2021-12-31 |
| 904 | 2022-01-19 | 1,020,399,200 | 340,000 | 85.0333 | 1,200,000,000 | 2021-12-31 |
| 905 | 2022-01-18 | 1,020,059,200 | 0 | 85.0049 | 1,200,000,000 | 2021-12-31 |
| 906 | 2022-01-17 | 1,020,059,200 | 0 | 85.0049 | 1,200,000,000 | 2021-12-31 |
| 907 | 2022-01-14 | 1,020,059,200 | -100,000 | 85.0049 | 1,200,000,000 | 2021-12-31 |
| 908 | 2022-01-13 | 1,020,159,200 | -100,000 | 85.0133 | 1,200,000,000 | 2021-12-31 |
| 909 | 2022-01-12 | 1,020,259,200 | -110,000 | 85.0216 | 1,200,000,000 | 2021-12-31 |
| 910 | 2022-01-11 | 1,020,369,200 | 0 | 85.0308 | 1,200,000,000 | 2021-12-31 |
| 911 | 2022-01-10 | 1,020,369,200 | 0 | 85.0308 | 1,200,000,000 | 2021-12-31 |
| 912 | 2022-01-07 | 1,020,369,200 | 0 | 85.0308 | 1,200,000,000 | 2021-12-31 |
| 913 | 2022-01-06 | 1,020,369,200 | 0 | 85.0308 | 1,200,000,000 | 2021-12-31 |
| 914 | 2022-01-05 | 1,020,369,200 | 0 | 85.0308 | 1,200,000,000 | 2021-12-31 |
| 915 | 2022-01-04 | 1,020,369,200 | 0 | 85.0308 | 1,200,000,000 | 2021-12-31 |
| 916 | 2022-01-03 | 1,020,369,200 | 0 | 85.0308 | 1,200,000,000 | 2021-12-31 |
| 917 | 2021-12-31 | 1,020,369,200 | 0 | 85.0308 | 1,200,000,000 | 2021-12-31 |
| 918 | 2021-12-30 | 1,020,369,200 | 0 | 85.0308 | 1,200,000,000 | 2021-11-30 |
| 919 | 2021-12-29 | 1,020,369,200 | -240,000 | 85.0308 | 1,200,000,000 | 2021-11-30 |
| 920 | 2021-12-28 | 1,020,609,200 | -170,000 | 85.0508 | 1,200,000,000 | 2021-11-30 |
| 921 | 2021-12-24 | 1,020,779,200 | 0 | 85.0649 | 1,200,000,000 | 2021-11-30 |
| 922 | 2021-12-23 | 1,020,779,200 | 0 | 85.0649 | 1,200,000,000 | 2021-11-30 |
| 923 | 2021-12-22 | 1,020,779,200 | 0 | 85.0649 | 1,200,000,000 | 2021-11-30 |
| 924 | 2021-12-21 | 1,020,779,200 | 0 | 85.0649 | 1,200,000,000 | 2021-11-30 |
| 925 | 2021-12-20 | 1,020,779,200 | -30,000 | 85.0649 | 1,200,000,000 | 2021-11-30 |
| 926 | 2021-12-17 | 1,020,809,200 | 0 | 85.0674 | 1,200,000,000 | 2021-11-30 |
| 927 | 2021-12-16 | 1,020,809,200 | 0 | 85.0674 | 1,200,000,000 | 2021-11-30 |
| 928 | 2021-12-15 | 1,020,809,200 | 30,000 | 85.0674 | 1,200,000,000 | 2021-11-30 |
| 929 | 2021-12-14 | 1,020,779,200 | 0 | 85.0649 | 1,200,000,000 | 2021-11-30 |
| 930 | 2021-12-13 | 1,020,779,200 | 0 | 85.0649 | 1,200,000,000 | 2021-11-30 |
| 931 | 2021-12-10 | 1,020,779,200 | -20,000 | 85.0649 | 1,200,000,000 | 2021-11-30 |
| 932 | 2021-12-09 | 1,020,799,200 | -100,000 | 85.0666 | 1,200,000,000 | 2021-11-30 |
| 933 | 2021-12-08 | 1,020,899,200 | 0 | 85.0749 | 1,200,000,000 | 2021-11-30 |
| 934 | 2021-12-07 | 1,020,899,200 | -80,000 | 85.0749 | 1,200,000,000 | 2021-11-30 |
| 935 | 2021-12-06 | 1,020,979,200 | 0 | 85.0816 | 1,200,000,000 | 2021-11-30 |
| 936 | 2021-12-03 | 1,020,979,200 | 0 | 85.0816 | 1,200,000,000 | 2021-11-30 |
| 937 | 2021-12-02 | 1,020,979,200 | -100,000 | 85.0816 | 1,200,000,000 | 2021-11-30 |
| 938 | 2021-12-01 | 1,021,079,200 | -60,000 | 85.0899 | 1,200,000,000 | 2021-11-30 |
| 939 | 2021-11-30 | 1,021,139,200 | 0 | 85.0949 | 1,200,000,000 | 2021-11-30 |
| 940 | 2021-11-29 | 1,021,139,200 | 0 | 85.0949 | 1,200,000,000 | 2021-10-31 |
| 941 | 2021-11-26 | 1,021,139,200 | 0 | 85.0949 | 1,200,000,000 | 2021-10-31 |
| 942 | 2021-11-25 | 1,021,139,200 | -10,000 | 85.0949 | 1,200,000,000 | 2021-10-31 |
| 943 | 2021-11-24 | 1,021,149,200 | -60,000 | 85.0958 | 1,200,000,000 | 2021-10-31 |
| 944 | 2021-11-23 | 1,021,209,200 | 0 | 85.1008 | 1,200,000,000 | 2021-10-31 |
| 945 | 2021-11-22 | 1,021,209,200 | 0 | 85.1008 | 1,200,000,000 | 2021-10-31 |
| 946 | 2021-11-19 | 1,021,209,200 | 0 | 85.1008 | 1,200,000,000 | 2021-10-31 |
| 947 | 2021-11-18 | 1,021,209,200 | 10,000 | 85.1008 | 1,200,000,000 | 2021-10-31 |
| 948 | 2021-11-17 | 1,021,199,200 | -50,000 | 85.0999 | 1,200,000,000 | 2021-10-31 |
| 949 | 2021-11-16 | 1,021,249,200 | 0 | 85.1041 | 1,200,000,000 | 2021-10-31 |
| 950 | 2021-11-15 | 1,021,249,200 | 0 | 85.1041 | 1,200,000,000 | 2021-10-31 |
| 951 | 2021-11-12 | 1,021,249,200 | -60,000 | 85.1041 | 1,200,000,000 | 2021-10-31 |
| 952 | 2021-11-11 | 1,021,309,200 | 0 | 85.1091 | 1,200,000,000 | 2021-10-31 |
| 953 | 2021-11-10 | 1,021,309,200 | 0 | 85.1091 | 1,200,000,000 | 2021-10-31 |
| 954 | 2021-11-09 | 1,021,309,200 | 0 | 85.1091 | 1,200,000,000 | 2021-10-31 |
| 955 | 2021-11-08 | 1,021,309,200 | 60,000 | 85.1091 | 1,200,000,000 | 2021-10-31 |
| 956 | 2021-11-05 | 1,021,249,200 | 0 | 85.1041 | 1,200,000,000 | 2021-10-31 |
| 957 | 2021-11-04 | 1,021,249,200 | 350,000 | 85.1041 | 1,200,000,000 | 2021-10-31 |
| 958 | 2021-11-03 | 1,020,899,200 | 0 | 85.0749 | 1,200,000,000 | 2021-10-31 |
| 959 | 2021-11-02 | 1,020,899,200 | 10,000 | 85.0749 | 1,200,000,000 | 2021-10-31 |
| 960 | 2021-11-01 | 1,020,889,200 | 0 | 85.0741 | 1,200,000,000 | 2021-10-31 |
| 961 | 2021-10-29 | 1,020,889,200 | 0 | 85.0741 | 1,200,000,000 | 2021-09-30 |
| 962 | 2021-10-28 | 1,020,889,200 | 70,000 | 85.0741 | 1,200,000,000 | 2021-09-30 |
| 963 | 2021-10-27 | 1,020,819,200 | 130,000 | 85.0683 | 1,200,000,000 | 2021-09-30 |
| 964 | 2021-10-26 | 1,020,689,200 | 0 | 85.0574 | 1,200,000,000 | 2021-09-30 |
| 965 | 2021-10-25 | 1,020,689,200 | 20,000 | 85.0574 | 1,200,000,000 | 2021-09-30 |
| 966 | 2021-10-22 | 1,020,669,200 | 20,000 | 85.0558 | 1,200,000,000 | 2021-09-30 |
| 967 | 2021-10-21 | 1,020,649,200 | 0 | 85.0541 | 1,200,000,000 | 2021-09-30 |
| 968 | 2021-10-20 | 1,020,649,200 | 0 | 85.0541 | 1,200,000,000 | 2021-09-30 |
| 969 | 2021-10-19 | 1,020,649,200 | 0 | 85.0541 | 1,200,000,000 | 2021-09-30 |
| 970 | 2021-10-18 | 1,020,649,200 | 0 | 85.0541 | 1,200,000,000 | 2021-09-30 |
| 971 | 2021-10-15 | 1,020,649,200 | 0 | 85.0541 | 1,200,000,000 | 2021-09-30 |
| 972 | 2021-10-12 | 1,020,649,200 | 0 | 85.0541 | 1,200,000,000 | 2021-09-30 |
| 973 | 2021-10-11 | 1,020,649,200 | 0 | 85.0541 | 1,200,000,000 | 2021-09-30 |
| 974 | 2021-10-08 | 1,020,649,200 | 0 | 85.0541 | 1,200,000,000 | 2021-09-30 |
| 975 | 2021-10-07 | 1,020,649,200 | -70,000 | 85.0541 | 1,200,000,000 | 2021-09-30 |
| 976 | 2021-10-06 | 1,020,719,200 | 0 | 85.0599 | 1,200,000,000 | 2021-09-30 |
| 977 | 2021-10-05 | 1,020,719,200 | -90,000 | 85.0599 | 1,200,000,000 | 2021-09-30 |
| 978 | 2021-10-04 | 1,020,809,200 | 0 | 85.0674 | 1,200,000,000 | 2021-09-30 |
| 979 | 2021-09-30 | 1,020,809,200 | 0 | 85.0674 | 1,200,000,000 | 2021-09-30 |
| 980 | 2021-09-29 | 1,020,809,200 | 0 | 85.0674 | 1,200,000,000 | 2021-08-31 |
| 981 | 2021-09-28 | 1,020,809,200 | 0 | 85.0674 | 1,200,000,000 | 2021-08-31 |
| 982 | 2021-09-27 | 1,020,809,200 | -40,000 | 85.0674 | 1,200,000,000 | 2021-08-31 |
| 983 | 2021-09-24 | 1,020,849,200 | 0 | 85.0708 | 1,200,000,000 | 2021-08-31 |
| 984 | 2021-09-23 | 1,020,849,200 | 190,000 | 85.0708 | 1,200,000,000 | 2021-08-31 |
| 985 | 2021-09-21 | 1,020,659,200 | -40,000 | 85.0549 | 1,200,000,000 | 2021-08-31 |
| 986 | 2021-09-20 | 1,020,699,200 | 0 | 85.0583 | 1,200,000,000 | 2021-08-31 |
| 987 | 2021-09-17 | 1,020,699,200 | -30,000 | 85.0583 | 1,200,000,000 | 2021-08-31 |
| 988 | 2021-09-16 | 1,020,729,200 | -160,000 | 85.0608 | 1,200,000,000 | 2021-08-31 |
| 989 | 2021-09-15 | 1,020,889,200 | 0 | 85.0741 | 1,200,000,000 | 2021-08-31 |
| 990 | 2021-09-14 | 1,020,889,200 | 0 | 85.0741 | 1,200,000,000 | 2021-08-31 |
| 991 | 2021-09-13 | 1,020,889,200 | 0 | 85.0741 | 1,200,000,000 | 2021-08-31 |
| 992 | 2021-09-10 | 1,020,889,200 | 0 | 85.0741 | 1,200,000,000 | 2021-08-31 |
| 993 | 2021-09-09 | 1,020,889,200 | 0 | 85.0741 | 1,200,000,000 | 2021-08-31 |
| 994 | 2021-09-08 | 1,020,889,200 | 40,000 | 85.0741 | 1,200,000,000 | 2021-08-31 |
| 995 | 2021-09-07 | 1,020,849,200 | 0 | 85.0708 | 1,200,000,000 | 2021-08-31 |
| 996 | 2021-09-06 | 1,020,849,200 | 0 | 85.0708 | 1,200,000,000 | 2021-08-31 |
| 997 | 2021-09-03 | 1,020,849,200 | 0 | 85.0708 | 1,200,000,000 | 2021-08-31 |
| 998 | 2021-09-02 | 1,020,849,200 | 100,000 | 85.0708 | 1,200,000,000 | 2021-08-31 |
| 999 | 2021-09-01 | 1,020,749,200 | 0 | 85.0624 | 1,200,000,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 1,020,749,200 | -60,000 | 85.0624 | 1,200,000,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 1,020,809,200 | 0 | 85.0674 | 1,200,000,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 1,020,809,200 | 0 | 85.0674 | 1,200,000,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 1,020,809,200 | -70,000 | 85.0674 | 1,200,000,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 1,020,879,200 | 440,000 | 85.0733 | 1,200,000,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 1,020,439,200 | 20,000 | 85.0366 | 1,200,000,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 1,020,419,200 | 20,000 | 85.0349 | 1,200,000,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 1,020,399,200 | -30,000 | 85.0333 | 1,200,000,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 1,020,429,200 | -150,000 | 85.0358 | 1,200,000,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 1,020,579,200 | -20,000 | 85.0483 | 1,200,000,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 1,020,599,200 | -10,000 | 85.0499 | 1,200,000,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 1,020,609,200 | -130,000 | 85.0508 | 1,200,000,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 1,020,739,200 | 20,000 | 85.0616 | 1,200,000,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 1,020,719,200 | -30,000 | 85.0599 | 1,200,000,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 1,020,749,200 | 550,000 | 85.0624 | 1,200,000,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 1,020,199,200 | -120,000 | 85.0166 | 1,200,000,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 1,020,319,200 | 60,000 | 85.0266 | 1,200,000,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 1,020,259,200 | 70,000 | 85.0216 | 1,200,000,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 1,020,189,200 | -100,000 | 85.0158 | 1,200,000,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 1,020,289,200 | 80,000 | 85.0241 | 1,200,000,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 1,020,209,200 | -140,000 | 85.0174 | 1,200,000,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 1,020,349,200 | 160,000 | 85.0291 | 1,200,000,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 1,020,189,200 | -520,000 | 85.0158 | 1,200,000,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 1,020,709,200 | 550,000 | 85.0591 | 1,200,000,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 1,020,159,200 | -210,000 | 85.0133 | 1,200,000,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 1,020,369,200 | 3,620,000 | 85.0308 | 1,200,000,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 1,016,749,200 | 590,000 | 84.7291 | 1,200,000,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 1,016,159,200 | 610,000 | 84.6799 | 1,200,000,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 1,015,549,200 | 970,000 | 84.6291 | 1,200,000,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 1,014,579,200 | 340,000 | 84.5483 | 1,200,000,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 1,014,239,200 | -200,000 | 84.5199 | 1,200,000,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 1,014,439,200 | 0 | 84.5366 | 1,200,000,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 1,014,439,200 | 0 | 84.5366 | 1,200,000,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 1,014,439,200 | 10,000 | 84.5366 | 1,200,000,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 1,014,429,200 | 0 | 84.5358 | 1,200,000,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 1,014,429,200 | 10,000 | 84.5358 | 1,200,000,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 1,014,419,200 | 40,000 | 84.5349 | 1,200,000,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 1,014,379,200 | 20,000 | 84.5316 | 1,200,000,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 1,014,359,200 | 120,000 | 84.5299 | 1,200,000,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 1,014,239,200 | -30,000 | 84.5199 | 1,200,000,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 1,014,269,200 | 0 | 84.5224 | 1,200,000,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 1,014,269,200 | -20,000 | 84.5224 | 1,200,000,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 1,014,289,200 | 0 | 84.5241 | 1,200,000,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 1,014,289,200 | 190,000 | 84.5241 | 1,200,000,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 1,014,099,200 | 0 | 84.5083 | 1,200,000,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 1,014,099,200 | 0 | 84.5083 | 1,200,000,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 1,014,099,200 | 900,000,000 | 84.5083 | 1,200,000,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 114,099,200 | 0 | 9.5083 | 1,200,000,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 114,099,200 | 0 | 9.5083 | 1,200,000,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 114,099,200 | 0 | 9.5083 | 1,200,000,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 114,099,200 | 10,000 | 9.5083 | 1,200,000,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 114,089,200 | 0 | 9.5074 | 1,200,000,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 114,089,200 | 0 | 9.5074 | 1,200,000,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 114,089,200 | -120,000 | 9.5074 | 1,200,000,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 114,209,200 | 580,000 | 9.5174 | 1,200,000,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 113,629,200 | 730,000 | 9.4691 | 1,200,000,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 112,899,200 | 0 | 9.4083 | 1,200,000,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 112,899,200 | 0 | 9.4083 | 1,200,000,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 112,899,200 | 0 | 9.4083 | 1,200,000,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 112,899,200 | -80,000 | 9.4083 | 1,200,000,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 112,979,200 | -200,000 | 9.4149 | 1,200,000,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 113,179,200 | 0 | 9.4316 | 1,200,000,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 113,179,200 | 0 | 9.4316 | 1,200,000,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 113,179,200 | 0 | 9.4316 | 1,200,000,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 113,179,200 | 0 | 9.4316 | 1,200,000,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 113,179,200 | 0 | 9.4316 | 1,200,000,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 113,179,200 | 0 | 9.4316 | 1,200,000,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 113,179,200 | 0 | 9.4316 | 1,200,000,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 113,179,200 | -380,000 | 9.4316 | 1,200,000,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 113,559,200 | 0 | 9.4633 | 1,200,000,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 113,559,200 | 0 | 9.4633 | 1,200,000,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 113,559,200 | 0 | 9.4633 | 1,200,000,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 113,559,200 | 0 | 9.4633 | 1,200,000,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 113,559,200 | 0 | 9.4633 | 1,200,000,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 113,559,200 | 0 | 9.4633 | 1,200,000,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 113,559,200 | -10,000 | 9.4633 | 1,200,000,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 113,569,200 | 500,000 | 9.4641 | 1,200,000,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 113,069,200 | 10,000 | 9.4224 | 1,200,000,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 113,059,200 | 60,000 | 9.4216 | 1,200,000,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 112,999,200 | 170,000 | 9.4166 | 1,200,000,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 112,829,200 | 0 | 9.4024 | 1,200,000,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 112,829,200 | 0 | 9.4024 | 1,200,000,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 112,829,200 | 0 | 9.4024 | 1,200,000,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 112,829,200 | 590,000 | 9.4024 | 1,200,000,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 112,239,200 | 210,000 | 9.3533 | 1,200,000,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 112,029,200 | -20,000 | 9.3358 | 1,200,000,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 112,049,200 | 180,000 | 9.3374 | 1,200,000,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 111,869,200 | 20,000 | 9.3224 | 1,200,000,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 111,849,200 | 20,000 | 9.3208 | 1,200,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 111,829,200 | 10,000 | 9.3191 | 1,200,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 111,819,200 | -160,000 | 9.3183 | 1,200,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 111,979,200 | 0 | 9.3316 | 1,200,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 111,979,200 | 0 | 9.3316 | 1,200,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 111,979,200 | 0 | 9.3316 | 1,200,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 111,979,200 | -30,000 | 9.3316 | 1,200,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 112,009,200 | 0 | 9.3341 | 1,200,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 112,009,200 | -100,000 | 9.3341 | 1,200,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 112,109,200 | 0 | 9.3424 | 1,200,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 112,109,200 | 0 | 9.3424 | 1,200,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 112,109,200 | 2,560,000 | 9.3424 | 1,200,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 109,549,200 | 20,000 | 9.1291 | 1,200,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 109,529,200 | 2,070,000 | 9.1274 | 1,200,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 107,459,200 | 0 | 8.9549 | 1,200,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 107,459,200 | 0 | 8.9549 | 1,200,000,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 107,459,200 | 120,000 | 8.9549 | 1,200,000,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 107,339,200 | 0 | 8.9449 | 1,200,000,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 107,339,200 | 10,000 | 8.9449 | 1,200,000,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 107,329,200 | 0 | 8.9441 | 1,200,000,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 107,329,200 | 0 | 8.9441 | 1,200,000,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 107,329,200 | 0 | 8.9441 | 1,200,000,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 107,329,200 | 0 | 8.9441 | 1,200,000,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 107,329,200 | 0 | 8.9441 | 1,200,000,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 107,329,200 | 380,000 | 8.9441 | 1,200,000,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 106,949,200 | -60,000 | 8.9124 | 1,200,000,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 107,009,200 | 0 | 8.9174 | 1,200,000,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 107,009,200 | 0 | 8.9174 | 1,200,000,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 107,009,200 | 0 | 8.9174 | 1,200,000,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 107,009,200 | 0 | 8.9174 | 1,200,000,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 107,009,200 | 170,000 | 8.9174 | 1,200,000,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 106,839,200 | 0 | 8.9033 | 1,200,000,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 106,839,200 | 0 | 8.9033 | 1,200,000,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 106,839,200 | 0 | 8.9033 | 1,200,000,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 106,839,200 | 0 | 8.9033 | 1,200,000,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 106,839,200 | 0 | 8.9033 | 1,200,000,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 106,839,200 | 100,000 | 8.9033 | 1,200,000,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 106,739,200 | 0 | 8.8949 | 1,200,000,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 106,739,200 | 0 | 8.8949 | 1,200,000,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 106,739,200 | 0 | 8.8949 | 1,200,000,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 106,739,200 | 100,000 | 8.8949 | 1,200,000,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 106,639,200 | -10,000 | 8.8866 | 1,200,000,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 106,649,200 | -190,000 | 8.8874 | 1,200,000,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 106,839,200 | 0 | 8.9033 | 1,200,000,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 106,839,200 | 0 | 8.9033 | 1,200,000,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 106,839,200 | 130,000 | 8.9033 | 1,200,000,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 106,709,200 | 0 | 8.8924 | 1,200,000,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 106,709,200 | 0 | 8.8924 | 1,200,000,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 106,709,200 | -150,000 | 8.8924 | 1,200,000,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 106,859,200 | 10,000 | 8.9049 | 1,200,000,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 106,849,200 | 0 | 8.9041 | 1,200,000,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 106,849,200 | 60,000 | 8.9041 | 1,200,000,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 106,789,200 | 240,000 | 8.8991 | 1,200,000,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 106,549,200 | 210,000 | 8.8791 | 1,200,000,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 106,339,200 | 100,000 | 8.8616 | 1,200,000,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 106,239,200 | 360,000 | 8.8533 | 1,200,000,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 105,879,200 | 50,000 | 8.8233 | 1,200,000,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 105,829,200 | 0 | 8.8191 | 1,200,000,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 105,829,200 | 180,000 | 8.8191 | 1,200,000,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 105,649,200 | 0 | 8.8041 | 1,200,000,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 105,649,200 | 210,000 | 8.8041 | 1,200,000,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 105,439,200 | -30,000 | 8.7866 | 1,200,000,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 105,469,200 | -110,000 | 8.7891 | 1,200,000,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 105,579,200 | -660,000 | 8.7983 | 1,200,000,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 106,239,200 | 120,000 | 8.8533 | 1,200,000,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 106,119,200 | -70,000 | 8.8433 | 1,200,000,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 106,189,200 | 0 | 8.8491 | 1,200,000,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 106,189,200 | 0 | 8.8491 | 1,200,000,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 106,189,200 | 0 | 8.8491 | 1,200,000,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 106,189,200 | 30,000 | 8.8491 | 1,200,000,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 106,159,200 | 0 | 8.8466 | 1,200,000,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 106,159,200 | -30,000 | 8.8466 | 1,200,000,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 106,189,200 | 0 | 8.8491 | 1,200,000,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 106,189,200 | 0 | 8.8491 | 1,200,000,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 106,189,200 | 0 | 8.8491 | 1,200,000,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 106,189,200 | 0 | 8.8491 | 1,200,000,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 106,189,200 | 0 | 8.8491 | 1,200,000,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 106,189,200 | 0 | 8.8491 | 1,200,000,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 106,189,200 | 0 | 8.8491 | 1,200,000,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 106,189,200 | 0 | 8.8491 | 1,200,000,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 106,189,200 | 0 | 8.8491 | 1,200,000,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 106,189,200 | 0 | 8.8491 | 1,200,000,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 106,189,200 | 0 | 8.8491 | 1,200,000,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 106,189,200 | 410,000 | 8.8491 | 1,200,000,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 105,779,200 | 150,000 | 8.8149 | 1,200,000,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 105,629,200 | 0 | 8.8024 | 1,200,000,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 105,629,200 | 0 | 8.8024 | 1,200,000,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 105,629,200 | 210,000 | 8.8024 | 1,200,000,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 105,419,200 | 20,000 | 8.7849 | 1,200,000,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 105,399,200 | 10,000 | 8.7833 | 1,200,000,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 105,389,200 | 0 | 8.7824 | 1,200,000,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 105,389,200 | 0 | 8.7824 | 1,200,000,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 105,389,200 | 0 | 8.7824 | 1,200,000,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 105,389,200 | 0 | 8.7824 | 1,200,000,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 105,389,200 | 200,000 | 8.7824 | 1,200,000,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 105,189,200 | 0 | 8.7658 | 1,200,000,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 105,189,200 | 0 | 8.7658 | 1,200,000,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 105,189,200 | 0 | 8.7658 | 1,200,000,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 105,189,200 | 0 | 8.7658 | 1,200,000,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 105,189,200 | 0 | 8.7658 | 1,200,000,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 105,189,200 | 0 | 8.7658 | 1,200,000,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 105,189,200 | 0 | 8.7658 | 1,200,000,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 105,189,200 | 100,000 | 8.7658 | 1,200,000,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 105,089,200 | 0 | 8.7574 | 1,200,000,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 105,089,200 | 0 | 8.7574 | 1,200,000,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 105,089,200 | 100,000 | 8.7574 | 1,200,000,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 104,989,200 | 130,000 | 8.7491 | 1,200,000,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 104,859,200 | 190,000 | 8.7383 | 1,200,000,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 104,669,200 | 0 | 8.7224 | 1,200,000,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 104,669,200 | 0 | 8.7224 | 1,200,000,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 104,669,200 | 100,000 | 8.7224 | 1,200,000,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 104,569,200 | 0 | 8.7141 | 1,200,000,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 104,569,200 | -50,000 | 8.7141 | 1,200,000,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 104,619,200 | -20,000 | 8.7183 | 1,200,000,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 104,639,200 | 0 | 8.7199 | 1,200,000,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 104,639,200 | 0 | 8.7199 | 1,200,000,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 104,639,200 | 0 | 8.7199 | 1,200,000,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 104,639,200 | 0 | 8.7199 | 1,200,000,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 104,639,200 | 0 | 8.7199 | 1,200,000,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 104,639,200 | 150,000 | 8.7199 | 1,200,000,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 104,489,200 | 180,000 | 8.7074 | 1,200,000,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 104,309,200 | 0 | 8.6924 | 1,200,000,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 104,309,200 | 0 | 8.6924 | 1,200,000,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 104,309,200 | 0 | 8.6924 | 1,200,000,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 104,309,200 | 0 | 8.6924 | 1,200,000,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 104,309,200 | 100,000 | 8.6924 | 1,200,000,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 104,209,200 | 0 | 8.6841 | 1,200,000,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 104,209,200 | 300,000 | 8.6841 | 1,200,000,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 103,909,200 | 110,000 | 8.6591 | 1,200,000,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 103,799,200 | 0 | 8.6499 | 1,200,000,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 103,799,200 | 0 | 8.6499 | 1,200,000,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 103,799,200 | 0 | 8.6499 | 1,200,000,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 103,799,200 | 0 | 8.6499 | 1,200,000,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 103,799,200 | 0 | 8.6499 | 1,200,000,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 103,799,200 | 0 | 8.6499 | 1,200,000,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 103,799,200 | 0 | 8.6499 | 1,200,000,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 103,799,200 | 0 | 8.6499 | 1,200,000,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 103,799,200 | 0 | 8.6499 | 1,200,000,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 103,799,200 | 130,000 | 8.6499 | 1,200,000,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 103,669,200 | 0 | 8.6391 | 1,200,000,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 103,669,200 | 0 | 8.6391 | 1,200,000,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 103,669,200 | 200,000 | 8.6391 | 1,200,000,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 103,469,200 | 70,000 | 8.6224 | 1,200,000,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 103,399,200 | 0 | 8.6166 | 1,200,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 103,399,200 | 0 | 8.6166 | 1,200,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 103,399,200 | 360,000 | 8.6166 | 1,200,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 103,039,200 | 0 | 8.5866 | 1,200,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 103,039,200 | 0 | 8.5866 | 1,200,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 103,039,200 | 50,000 | 8.5866 | 1,200,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 102,989,200 | 620,000 | 8.5824 | 1,200,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 102,369,200 | 0 | 8.5308 | 1,200,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 102,369,200 | 0 | 8.5308 | 1,200,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 102,369,200 | 0 | 8.5308 | 1,200,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 102,369,200 | 0 | 8.5308 | 1,200,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 102,369,200 | 0 | 8.5308 | 1,200,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 102,369,200 | 80,000 | 8.5308 | 1,200,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 102,289,200 | 0 | 8.5241 | 1,200,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 102,289,200 | 0 | 8.5241 | 1,200,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 102,289,200 | 260,000 | 8.5241 | 1,200,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 102,029,200 | 0 | 8.5024 | 1,200,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 102,029,200 | 0 | 8.5024 | 1,200,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 102,029,200 | 0 | 8.5024 | 1,200,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 102,029,200 | 0 | 8.5024 | 1,200,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 102,029,200 | 0 | 8.5024 | 1,200,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 102,029,200 | 0 | 8.5024 | 1,200,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 102,029,200 | 0 | 8.5024 | 1,200,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 102,029,200 | 0 | 8.5024 | 1,200,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 102,029,200 | 0 | 8.5024 | 1,200,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 102,029,200 | 0 | 8.5024 | 1,200,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 102,029,200 | 30,000 | 8.5024 | 1,200,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 101,999,200 | 0 | 8.4999 | 1,200,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 101,999,200 | 0 | 8.4999 | 1,200,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 101,999,200 | 0 | 8.4999 | 1,200,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 101,999,200 | -280,000 | 8.4999 | 1,200,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 102,279,200 | 0 | 8.5233 | 1,200,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 102,279,200 | 220,000 | 8.5233 | 1,200,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 102,059,200 | -20,000 | 8.5049 | 1,200,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 102,079,200 | 0 | 8.5066 | 1,200,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 102,079,200 | -220,000 | 8.5066 | 1,200,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 102,299,200 | 10,000 | 8.5249 | 1,200,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 102,289,200 | 0 | 8.5241 | 1,200,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 102,289,200 | 0 | 8.5241 | 1,200,000,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 102,289,200 | -10,000 | 8.5241 | 1,200,000,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 102,299,200 | 10,000 | 8.5249 | 1,200,000,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 102,289,200 | 0 | 8.5241 | 1,200,000,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 102,289,200 | 0 | 8.5241 | 1,200,000,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 102,289,200 | 0 | 8.5241 | 1,200,000,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 102,289,200 | 0 | 8.5241 | 1,200,000,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 102,289,200 | 0 | 8.5241 | 1,200,000,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 102,289,200 | 0 | 8.5241 | 1,200,000,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 102,289,200 | 10,000 | 8.5241 | 1,200,000,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 102,279,200 | -200,000 | 8.5233 | 1,200,000,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 102,479,200 | 0 | 8.5399 | 1,200,000,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 102,479,200 | 0 | 8.5399 | 1,200,000,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 102,479,200 | 0 | 8.5399 | 1,200,000,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 102,479,200 | 0 | 8.5399 | 1,200,000,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 102,479,200 | 0 | 8.5399 | 1,200,000,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 102,479,200 | 10,000 | 8.5399 | 1,200,000,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 102,469,200 | 50,000 | 8.5391 | 1,200,000,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 102,419,200 | 30,000 | 8.5349 | 1,200,000,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 102,389,200 | 20,000 | 8.5324 | 1,200,000,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 102,369,200 | -10,000 | 8.5308 | 1,200,000,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 102,379,200 | 0 | 8.5316 | 1,200,000,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 102,379,200 | 0 | 8.5316 | 1,200,000,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 102,379,200 | 0 | 8.5316 | 1,200,000,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 102,379,200 | 0 | 8.5316 | 1,200,000,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 102,379,200 | -30,000 | 8.5316 | 1,200,000,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 102,409,200 | -20,000 | 8.5341 | 1,200,000,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 102,429,200 | 20,000 | 8.5358 | 1,200,000,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 102,409,200 | 20,000 | 8.5341 | 1,200,000,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 102,389,200 | 0 | 8.5324 | 1,200,000,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 102,389,200 | 0 | 8.5324 | 1,200,000,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 102,389,200 | 10,000 | 8.5324 | 1,200,000,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 102,379,200 | -20,000 | 8.5316 | 1,200,000,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 102,399,200 | 20,000 | 8.5333 | 1,200,000,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 102,379,200 | 0 | 8.5316 | 1,200,000,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 102,379,200 | 0 | 8.5316 | 1,200,000,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 102,379,200 | 0 | 8.5316 | 1,200,000,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 102,379,200 | 0 | 8.5316 | 1,200,000,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 102,379,200 | 0 | 8.5316 | 1,200,000,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 102,379,200 | 10,000 | 8.5316 | 1,200,000,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 102,369,200 | -20,000 | 8.5308 | 1,200,000,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 102,389,200 | 0 | 8.5324 | 1,200,000,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 102,389,200 | 0 | 8.5324 | 1,200,000,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 102,389,200 | -460,000 | 8.5324 | 1,200,000,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 102,849,200 | -20,000 | 8.5708 | 1,200,000,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 102,869,200 | 0 | 8.5724 | 1,200,000,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 102,869,200 | -100,000 | 8.5724 | 1,200,000,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 102,969,200 | 20,000 | 8.5808 | 1,200,000,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 102,949,200 | 0 | 8.5791 | 1,200,000,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 102,949,200 | 60,000 | 8.5791 | 1,200,000,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 102,889,200 | 0 | 8.5741 | 1,200,000,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 102,889,200 | 0 | 8.5741 | 1,200,000,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 102,889,200 | 0 | 8.5741 | 1,200,000,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 102,889,200 | 0 | 8.5741 | 1,200,000,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 102,889,200 | 400,000 | 8.5741 | 1,200,000,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 102,489,200 | 0 | 8.5408 | 1,200,000,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 102,489,200 | 0 | 8.5408 | 1,200,000,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 102,489,200 | 160,000 | 8.5408 | 1,200,000,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 102,329,200 | 400,000 | 8.5274 | 1,200,000,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 101,929,200 | 70,000 | 8.4941 | 1,200,000,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 101,859,200 | 0 | 8.4883 | 1,200,000,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 101,859,200 | 160,000 | 8.4883 | 1,200,000,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 101,699,200 | 0 | 8.4749 | 1,200,000,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 101,699,200 | 0 | 8.4749 | 1,200,000,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 101,699,200 | 30,000 | 8.4749 | 1,200,000,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 101,669,200 | 0 | 8.4724 | 1,200,000,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 101,669,200 | 0 | 8.4724 | 1,200,000,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 101,669,200 | 0 | 8.4724 | 1,200,000,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 101,669,200 | 0 | 8.4724 | 1,200,000,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 101,669,200 | 20,000 | 8.4724 | 1,200,000,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 101,649,200 | 80,000 | 8.4708 | 1,200,000,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 101,569,200 | 30,000 | 8.4641 | 1,200,000,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 101,539,200 | 0 | 8.4616 | 1,200,000,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 101,539,200 | 0 | 8.4616 | 1,200,000,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 101,539,200 | 130,000 | 8.4616 | 1,200,000,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 101,409,200 | 0 | 8.4508 | 1,200,000,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 101,409,200 | 0 | 8.4508 | 1,200,000,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 101,409,200 | 0 | 8.4508 | 1,200,000,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 101,409,200 | 60,000 | 8.4508 | 1,200,000,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 101,349,200 | 0 | 8.4458 | 1,200,000,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 101,349,200 | 940,000 | 8.4458 | 1,200,000,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 100,409,200 | 0 | 8.3674 | 1,200,000,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 100,409,200 | 0 | 8.3674 | 1,200,000,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 100,409,200 | 210,000 | 8.3674 | 1,200,000,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 100,199,200 | 40,000 | 8.3499 | 1,200,000,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 100,159,200 | 0 | 8.3466 | 1,200,000,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 100,159,200 | 100,000 | 8.3466 | 1,200,000,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 100,059,200 | 510,000 | 8.3383 | 1,200,000,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 99,549,200 | 110,000 | 8.2958 | 1,200,000,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 99,439,200 | 0 | 8.2866 | 1,200,000,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 99,439,200 | 270,000 | 8.2866 | 1,200,000,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 99,169,200 | 210,000 | 8.2641 | 1,200,000,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 98,959,200 | 0 | 8.2466 | 1,200,000,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 98,959,200 | 190,000 | 8.2466 | 1,200,000,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 98,769,200 | 0 | 8.2308 | 1,200,000,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 98,769,200 | 340,000 | 8.2308 | 1,200,000,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 98,429,200 | 0 | 8.2024 | 1,200,000,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 98,429,200 | 0 | 8.2024 | 1,200,000,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 98,429,200 | 0 | 8.2024 | 1,200,000,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 98,429,200 | 20,000 | 8.2024 | 1,200,000,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 98,409,200 | 0 | 8.2008 | 1,200,000,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 98,409,200 | -30,000 | 8.2008 | 1,200,000,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 98,439,200 | 20,000 | 8.2033 | 1,200,000,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 98,419,200 | 40,000 | 8.2016 | 1,200,000,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 98,379,200 | 0 | 8.1983 | 1,200,000,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 98,379,200 | 250,000 | 8.1983 | 1,200,000,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 98,129,200 | 0 | 8.1774 | 1,200,000,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 98,129,200 | 0 | 8.1774 | 1,200,000,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 98,129,200 | 0 | 8.1774 | 1,200,000,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 98,129,200 | 40,000 | 8.1774 | 1,200,000,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 98,089,200 | 0 | 8.1741 | 1,200,000,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 98,089,200 | 0 | 8.1741 | 1,200,000,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 98,089,200 | 0 | 8.1741 | 1,200,000,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 98,089,200 | -10,000 | 8.1741 | 1,200,000,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 98,099,200 | 150,000 | 8.1749 | 1,200,000,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 97,949,200 | 70,000 | 8.1624 | 1,200,000,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 97,879,200 | -10,000 | 8.1566 | 1,200,000,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 97,889,200 | 0 | 8.1574 | 1,200,000,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 97,889,200 | 10,000 | 8.1574 | 1,200,000,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 97,879,200 | 100,000 | 8.1566 | 1,200,000,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 97,779,200 | 40,000 | 8.1483 | 1,200,000,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 97,739,200 | -20,000 | 8.1449 | 1,200,000,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 97,759,200 | -20,000 | 8.1466 | 1,200,000,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 97,779,200 | 10,000 | 8.1483 | 1,200,000,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 97,769,200 | -40,000 | 8.1474 | 1,200,000,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 97,809,200 | 0 | 8.1508 | 1,200,000,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 97,809,200 | 0 | 8.1508 | 1,200,000,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 97,809,200 | -30,000 | 8.1508 | 1,200,000,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 97,839,200 | 0 | 8.1533 | 1,200,000,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 97,839,200 | 0 | 8.1533 | 1,200,000,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 97,839,200 | -10,000 | 8.1533 | 1,200,000,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 97,849,200 | 10,000 | 8.1541 | 1,200,000,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 97,839,200 | 0 | 8.1533 | 1,200,000,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 97,839,200 | 80,000 | 8.1533 | 1,200,000,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 97,759,200 | 40,000 | 8.1466 | 1,200,000,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 97,719,200 | 10,000 | 8.1433 | 1,200,000,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 97,709,200 | 0 | 8.1424 | 1,200,000,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 97,709,200 | -10,000 | 8.1424 | 1,200,000,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 97,719,200 | 0 | 8.1433 | 1,200,000,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 97,719,200 | 0 | 8.1433 | 1,200,000,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 97,719,200 | 30,000 | 8.1433 | 1,200,000,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 97,689,200 | 10,000 | 8.1408 | 1,200,000,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 97,679,200 | -30,000 | 8.1399 | 1,200,000,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 97,709,200 | 0 | 8.1424 | 1,200,000,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 97,709,200 | 20,000 | 8.1424 | 1,200,000,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 97,689,200 | 20,000 | 8.1408 | 1,200,000,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 97,669,200 | 0 | 8.1391 | 1,200,000,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 97,669,200 | -20,000 | 8.1391 | 1,200,000,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 97,689,200 | 10,000 | 8.1408 | 1,200,000,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 97,679,200 | 0 | 8.1399 | 1,200,000,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 97,679,200 | 0 | 8.1399 | 1,200,000,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 97,679,200 | 0 | 8.1399 | 1,200,000,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 97,679,200 | 0 | 8.1399 | 1,200,000,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 97,679,200 | 50,000 | 8.1399 | 1,200,000,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 97,629,200 | -30,000 | 8.1358 | 1,200,000,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 97,659,200 | 10,000 | 8.1383 | 1,200,000,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 97,649,200 | -150,000 | 8.1374 | 1,200,000,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 97,799,200 | 0 | 8.1499 | 1,200,000,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 97,799,200 | -70,000 | 8.1499 | 1,200,000,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 97,869,200 | -70,000 | 8.1558 | 1,200,000,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 97,939,200 | 10,000 | 8.1616 | 1,200,000,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 97,929,200 | -130,000 | 8.1608 | 1,200,000,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 98,059,200 | -10,000 | 8.1716 | 1,200,000,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 98,069,200 | -30,000 | 8.1724 | 1,200,000,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 98,099,200 | 100,000 | 8.1749 | 1,200,000,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 97,999,200 | -30,000 | 8.1666 | 1,200,000,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 98,029,200 | 50,000 | 8.1691 | 1,200,000,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 97,979,200 | -150,000 | 8.1649 | 1,200,000,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 98,129,200 | 80,000 | 8.1774 | 1,200,000,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 98,049,200 | 180,000 | 8.1708 | 1,200,000,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 97,869,200 | -200,000 | 8.1558 | 1,200,000,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 98,069,200 | -370,000 | 8.1724 | 1,200,000,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 98,439,200 | -10,000 | 8.2033 | 1,200,000,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 98,449,200 | 0 | 8.2041 | 1,200,000,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 98,449,200 | 560,000 | 8.2041 | 1,200,000,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 97,889,200 | -1,560,000 | 8.1574 | 1,200,000,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 99,449,200 | 90,000 | 8.2874 | 1,200,000,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 99,359,200 | 70,000 | 8.2799 | 1,200,000,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 99,289,200 | -20,000 | 8.2741 | 1,200,000,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 99,309,200 | -10,000 | 8.2758 | 1,200,000,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 99,319,200 | 0 | 8.2766 | 1,200,000,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 99,319,200 | -20,000 | 8.2766 | 1,200,000,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 99,339,200 | 0 | 8.2783 | 1,200,000,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 99,339,200 | -200,000 | 8.2783 | 1,200,000,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 99,539,200 | 280,000 | 8.2949 | 1,200,000,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 99,259,200 | 0 | 8.2716 | 1,200,000,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 99,259,200 | 0 | 8.2716 | 1,200,000,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 99,259,200 | -70,000 | 8.2716 | 1,200,000,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 99,329,200 | 0 | 8.2774 | 1,200,000,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 99,329,200 | 0 | 8.2774 | 1,200,000,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 99,329,200 | 0 | 8.2774 | 1,200,000,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 99,329,200 | 0 | 8.2774 | 1,200,000,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 99,329,200 | 200,000 | 8.2774 | 1,200,000,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 99,129,200 | 30,000 | 8.2608 | 1,200,000,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 99,099,200 | 0 | 8.2583 | 1,200,000,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 99,099,200 | 0 | 8.2583 | 1,200,000,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 99,099,200 | 0 | 8.2583 | 1,200,000,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 99,099,200 | 0 | 8.2583 | 1,200,000,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 99,099,200 | 0 | 8.2583 | 1,200,000,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 99,099,200 | 0 | 8.2583 | 1,200,000,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 99,099,200 | 40,000 | 8.2583 | 1,200,000,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 99,059,200 | 0 | 8.2549 | 1,200,000,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 99,059,200 | 0 | 8.2549 | 1,200,000,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 99,059,200 | 0 | 8.2549 | 1,200,000,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 99,059,200 | 0 | 8.2549 | 1,200,000,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 99,059,200 | 0 | 8.2549 | 1,200,000,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 99,059,200 | 150,000 | 8.2549 | 1,200,000,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 98,909,200 | 0 | 8.2424 | 1,200,000,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 98,909,200 | 0 | 8.2424 | 1,200,000,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 98,909,200 | 0 | 8.2424 | 1,200,000,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 98,909,200 | 0 | 8.2424 | 1,200,000,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 98,909,200 | 20,000 | 8.2424 | 1,200,000,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 98,889,200 | 100,000 | 8.2408 | 1,200,000,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 98,789,200 | 0 | 8.2324 | 1,200,000,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 98,789,200 | 130,000 | 8.2324 | 1,200,000,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 98,659,200 | -120,000 | 8.2216 | 1,200,000,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 98,779,200 | 70,000 | 8.2316 | 1,200,000,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 98,709,200 | 0 | 8.2258 | 1,200,000,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 98,709,200 | -480,000 | 8.2258 | 1,200,000,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 99,189,200 | -160,000 | 8.2658 | 1,200,000,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 99,349,200 | 30,000 | 8.2791 | 1,200,000,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 99,319,200 | 0 | 8.2766 | 1,200,000,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 99,319,200 | -150,000 | 8.2766 | 1,200,000,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 99,469,200 | -100,000 | 8.2891 | 1,200,000,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 99,569,200 | 210,000 | 8.2974 | 1,200,000,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 99,359,200 | -140,000 | 8.2799 | 1,200,000,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 99,499,200 | -130,000 | 8.2916 | 1,200,000,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 99,629,200 | 110,000 | 8.3024 | 1,200,000,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 99,519,200 | 0 | 8.2933 | 1,200,000,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 99,519,200 | 220,000 | 8.2933 | 1,200,000,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 99,299,200 | -80,000 | 8.2749 | 1,200,000,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 99,379,200 | 0 | 8.2816 | 1,200,000,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 99,379,200 | 0 | 8.2816 | 1,200,000,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 99,379,200 | 0 | 8.2816 | 1,200,000,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 99,379,200 | 0 | 8.2816 | 1,200,000,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 99,379,200 | 0 | 8.2816 | 1,200,000,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 99,379,200 | 0 | 8.2816 | 1,200,000,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 99,379,200 | -50,000 | 8.2816 | 1,200,000,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 99,429,200 | -50,000 | 8.2858 | 1,200,000,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 99,479,200 | 0 | 8.2899 | 1,200,000,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 99,479,200 | -10,000 | 8.2899 | 1,200,000,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 99,489,200 | 440,000 | 8.2908 | 1,200,000,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 99,049,200 | 40,000 | 8.2541 | 1,200,000,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 99,009,200 | 0 | 8.2508 | 1,200,000,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 99,009,200 | 30,000 | 8.2508 | 1,200,000,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 98,979,200 | -10,000 | 8.2483 | 1,200,000,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 98,989,200 | 0 | 8.2491 | 1,200,000,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 98,989,200 | 0 | 8.2491 | 1,200,000,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 98,989,200 | 0 | 8.2491 | 1,200,000,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 98,989,200 | 0 | 8.2491 | 1,200,000,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 98,989,200 | 0 | 8.2491 | 1,200,000,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 98,989,200 | 0 | 8.2491 | 1,200,000,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 98,989,200 | 0 | 8.2491 | 1,200,000,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 98,989,200 | 0 | 8.2491 | 1,200,000,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 98,989,200 | 10,000 | 8.2491 | 1,200,000,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 98,979,200 | 20,000 | 8.2483 | 1,200,000,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 98,959,200 | 0 | 8.2466 | 1,200,000,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 98,959,200 | -50,000 | 8.2466 | 1,200,000,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 99,009,200 | 0 | 8.2508 | 1,200,000,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 99,009,200 | 0 | 8.2508 | 1,200,000,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 99,009,200 | 0 | 8.2508 | 1,200,000,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 99,009,200 | 0 | 8.2508 | 1,200,000,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 99,009,200 | 0 | 8.2508 | 1,200,000,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 99,009,200 | -160,000 | 8.2508 | 1,200,000,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 99,169,200 | 0 | 8.2641 | 1,200,000,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 99,169,200 | -10,000 | 8.2641 | 1,200,000,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 99,179,200 | 30,000 | 8.2649 | 1,200,000,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 99,149,200 | -130,000 | 8.2624 | 1,200,000,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 99,279,200 | -100,000 | 8.2733 | 1,200,000,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 99,379,200 | 0 | 8.2816 | 1,200,000,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 99,379,200 | 0 | 8.2816 | 1,200,000,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 99,379,200 | 0 | 8.2816 | 1,200,000,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 99,379,200 | 0 | 8.2816 | 1,200,000,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 99,379,200 | 0 | 8.2816 | 1,200,000,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 99,379,200 | -170,000 | 8.2816 | 1,200,000,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 99,549,200 | 0 | 8.2958 | 1,200,000,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 99,549,200 | -60,000 | 8.2958 | 1,200,000,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 99,609,200 | 0 | 8.3008 | 1,200,000,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 99,609,200 | 0 | 8.3008 | 1,200,000,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 99,609,200 | -60,000 | 8.3008 | 1,200,000,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 99,669,200 | 0 | 8.3058 | 1,200,000,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 99,669,200 | -150,000 | 8.3058 | 1,200,000,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 99,819,200 | 150,000 | 8.3183 | 1,200,000,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 99,669,200 | 0 | 8.3058 | 1,200,000,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 99,669,200 | 0 | 8.3058 | 1,200,000,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 99,669,200 | 60,000 | 8.3058 | 1,200,000,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 99,609,200 | 0 | 8.3008 | 1,200,000,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 99,609,200 | -230,000 | 8.3008 | 1,200,000,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 99,839,200 | 0 | 8.3199 | 1,200,000,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 99,839,200 | 60,000 | 8.3199 | 1,200,000,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 99,779,200 | 70,000 | 8.3149 | 1,200,000,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 99,709,200 | 10,000 | 8.3091 | 1,200,000,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 99,699,200 | 1,130,000 | 8.3083 | 1,200,000,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 98,569,200 | 300,000 | 8.2141 | 1,200,000,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 98,269,200 | 0 | 8.1891 | 1,200,000,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 98,269,200 | 0 | 8.1891 | 1,200,000,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 98,269,200 | -70,000 | 8.1891 | 1,200,000,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 98,339,200 | 100,000 | 8.1949 | 1,200,000,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 98,239,200 | 0 | 8.1866 | 1,200,000,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 98,239,200 | 0 | 8.1866 | 1,200,000,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 98,239,200 | 0 | 8.1866 | 1,200,000,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 98,239,200 | 0 | 8.1866 | 1,200,000,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 98,239,200 | 0 | 8.1866 | 1,200,000,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 98,239,200 | 0 | 8.1866 | 1,200,000,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 98,239,200 | 0 | 8.1866 | 1,200,000,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 98,239,200 | 80,000 | 8.1866 | 1,200,000,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 98,159,200 | 0 | 8.1799 | 1,200,000,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 98,159,200 | -40,000 | 8.1799 | 1,200,000,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 98,199,200 | 0 | 8.1833 | 1,200,000,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 98,199,200 | 30,000 | 8.1833 | 1,200,000,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 98,169,200 | 0 | 8.1808 | 1,200,000,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 98,169,200 | 100,000 | 8.1808 | 1,200,000,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 98,069,200 | -150,000 | 8.1724 | 1,200,000,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 98,219,200 | 80,000 | 8.1849 | 1,200,000,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 98,139,200 | -260,000 | 8.1783 | 1,200,000,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 98,399,200 | -16,580,000 | 8.1999 | 1,200,000,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 114,979,200 | 10,000 | 9.5816 | 1,200,000,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 114,969,200 | 0 | 9.5808 | 1,200,000,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 114,969,200 | -70,000 | 9.5808 | 1,200,000,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 115,039,200 | 0 | 9.5866 | 1,200,000,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 115,039,200 | 0 | 9.5866 | 1,200,000,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 115,039,200 | 40,000 | 9.5866 | 1,200,000,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 114,999,200 | 0 | 9.5833 | 1,200,000,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 114,999,200 | 0 | 9.5833 | 1,200,000,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 114,999,200 | 0 | 9.5833 | 1,200,000,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 114,999,200 | 50,000 | 9.5833 | 1,200,000,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 114,949,200 | 0 | 9.5791 | 1,200,000,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 114,949,200 | 0 | 9.5791 | 1,200,000,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 114,949,200 | 0 | 9.5791 | 1,200,000,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 114,949,200 | 50,000 | 9.5791 | 1,200,000,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 114,899,200 | -130,000 | 9.5749 | 1,200,000,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 115,029,200 | 290,000 | 9.5858 | 1,200,000,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 114,739,200 | 50,000 | 9.5616 | 1,200,000,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 114,689,200 | 0 | 9.5574 | 1,200,000,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 114,689,200 | 0 | 9.5574 | 1,200,000,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 114,689,200 | 0 | 9.5574 | 1,200,000,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 114,689,200 | 100,000 | 9.5574 | 1,200,000,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 114,589,200 | -53,390,000 | 9.5491 | 1,200,000,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 167,979,200 | -67,160,000 | 13.9983 | 1,200,000,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 235,139,200 | 190,000 | 19.5949 | 1,200,000,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 234,949,200 | 0 | 19.5791 | 1,200,000,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 234,949,200 | 0 | 19.5791 | 1,200,000,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 234,949,200 | 0 | 19.5791 | 1,200,000,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 234,949,200 | 0 | 19.5791 | 1,200,000,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 234,949,200 | -1,550,000 | 19.5791 | 1,200,000,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 236,499,200 | 0 | 19.7083 | 1,200,000,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 236,499,200 | 0 | 19.7083 | 1,200,000,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 236,499,200 | -110,000 | 19.7083 | 1,200,000,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 236,609,200 | -50,000 | 19.7174 | 1,200,000,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 236,659,200 | 110,000 | 19.7216 | 1,200,000,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 236,549,200 | 40,000 | 19.7124 | 1,200,000,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 236,509,200 | 60,000 | 19.7091 | 1,200,000,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 236,449,200 | 420,000 | 19.7041 | 1,200,000,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 236,029,200 | 0 | 19.6691 | 1,200,000,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 236,029,200 | -10,000 | 19.6691 | 1,200,000,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 236,039,200 | -40,000 | 19.6699 | 1,200,000,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 236,079,200 | 70,000 | 19.6733 | 1,200,000,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 236,009,200 | 100,000 | 19.6674 | 1,200,000,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 235,909,200 | 0 | 19.6591 | 1,200,000,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 235,909,200 | 30,000 | 19.6591 | 1,200,000,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 235,879,200 | 0 | 19.6566 | 1,200,000,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 235,879,200 | 0 | 19.6566 | 1,200,000,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 235,879,200 | 0 | 19.6566 | 1,200,000,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 235,879,200 | 90,000 | 19.6566 | 1,200,000,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 235,789,200 | 20,000 | 19.6491 | 1,200,000,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 235,769,200 | 0 | 19.6474 | 1,200,000,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 235,769,200 | 150,000 | 19.6474 | 1,200,000,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 235,619,200 | 0 | 19.6349 | 1,200,000,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 235,619,200 | 0 | 19.6349 | 1,200,000,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 235,619,200 | -10,000 | 19.6349 | 1,200,000,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 235,629,200 | 0 | 19.6358 | 1,200,000,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 235,629,200 | 0 | 19.6358 | 1,200,000,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 235,629,200 | 0 | 19.6358 | 1,200,000,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 235,629,200 | 0 | 19.6358 | 1,200,000,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 235,629,200 | -50,000 | 19.6358 | 1,200,000,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 235,679,200 | 0 | 19.6399 | 1,200,000,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 235,679,200 | 40,000 | 19.6399 | 1,200,000,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 235,639,200 | -220,000 | 19.6366 | 1,200,000,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 235,859,200 | 530,000 | 19.6549 | 1,200,000,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 235,329,200 | 0 | 19.6108 | 1,200,000,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 235,329,200 | 0 | 19.6108 | 1,200,000,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 235,329,200 | -80,000 | 19.6108 | 1,200,000,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 235,409,200 | 80,000 | 19.6174 | 1,200,000,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 235,329,200 | -1,100,000 | 19.6108 | 1,200,000,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 236,429,200 | 0 | 19.7024 | 1,200,000,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 236,429,200 | -10,000 | 19.7024 | 1,200,000,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 236,439,200 | 30,000 | 19.7033 | 1,200,000,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 236,409,200 | -80,000 | 19.7008 | 1,200,000,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 236,489,200 | -50,000 | 19.7074 | 1,200,000,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 236,539,200 | 0 | 19.7116 | 1,200,000,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 236,539,200 | -100,000 | 19.7116 | 1,200,000,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 236,639,200 | 0 | 19.7199 | 1,200,000,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 236,639,200 | 0 | 19.7199 | 1,200,000,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 236,639,200 | -50,000 | 19.7199 | 1,200,000,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 236,689,200 | -50,000 | 19.7241 | 1,200,000,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 236,739,200 | 0 | 19.7283 | 1,200,000,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 236,739,200 | 20,000 | 19.7283 | 1,200,000,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 236,719,200 | 0 | 19.7266 | 1,200,000,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 236,719,200 | 0 | 19.7266 | 1,200,000,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 236,719,200 | 0 | 19.7266 | 1,200,000,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 236,719,200 | 40,000 | 19.7266 | 1,200,000,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 236,679,200 | 0 | 19.7233 | 1,200,000,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 236,679,200 | 0 | 19.7233 | 1,200,000,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 236,679,200 | -150,000 | 19.7233 | 1,200,000,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 236,829,200 | -190,000 | 19.7358 | 1,200,000,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 237,019,200 | -10,000 | 19.7516 | 1,200,000,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 237,029,200 | 100,000 | 19.7524 | 1,200,000,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 236,929,200 | 190,000 | 19.7441 | 1,200,000,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 236,739,200 | 30,000 | 19.7283 | 1,200,000,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 236,709,200 | 0 | 19.7258 | 1,200,000,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 236,709,200 | 0 | 19.7258 | 1,200,000,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 236,709,200 | 0 | 19.7258 | 1,200,000,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 236,709,200 | 0 | 19.7258 | 1,200,000,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 236,709,200 | 90,000 | 19.7258 | 1,200,000,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 236,619,200 | 70,000 | 19.7183 | 1,200,000,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 236,549,200 | -200,000 | 19.7124 | 1,200,000,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 236,749,200 | 0 | 19.7291 | 1,200,000,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 236,749,200 | -40,000 | 19.7291 | 1,200,000,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 236,789,200 | -20,000 | 19.7324 | 1,200,000,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 236,809,200 | 120,000 | 19.7341 | 1,200,000,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 236,689,200 | -50,000 | 19.7241 | 1,200,000,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 236,739,200 | 80,000 | 19.7283 | 1,200,000,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 236,659,200 | 10,000 | 19.7216 | 1,200,000,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 236,649,200 | 10,000 | 19.7208 | 1,200,000,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 236,639,200 | -260,000 | 19.7199 | 1,200,000,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 236,899,200 | -10,000 | 19.7416 | 1,200,000,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 236,909,200 | 0 | 19.7424 | 1,200,000,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 236,909,200 | 0 | 19.7424 | 1,200,000,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 236,909,200 | 0 | 19.7424 | 1,200,000,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 236,909,200 | 10,000 | 19.7424 | 1,200,000,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 236,899,200 | -140,000 | 19.7416 | 1,200,000,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 237,039,200 | -150,000 | 19.7533 | 1,200,000,000 | 2018-09-30 |
| 1701 | 2018-10-29 | 237,189,200 | 100,000 | 19.7658 | 1,200,000,000 | 2018-09-30 |
| 1702 | 2018-10-26 | 237,089,200 | 0 | 19.7574 | 1,200,000,000 | 2018-09-30 |
| 1703 | 2018-10-25 | 237,089,200 | 10,000 | 19.7574 | 1,200,000,000 | 2018-09-30 |
| 1704 | 2018-10-24 | 237,079,200 | -1,040,000 | 19.7566 | 1,200,000,000 | 2018-09-30 |
| 1705 | 2018-10-23 | 238,119,200 | -70,000 | 19.8433 | 1,200,000,000 | 2018-09-30 |
| 1706 | 2018-10-22 | 238,189,200 | -910,000 | 19.8491 | 1,200,000,000 | 2018-09-30 |
| 1707 | 2018-10-19 | 239,099,200 | 0 | 19.9249 | 1,200,000,000 | 2018-09-30 |
| 1708 | 2018-10-18 | 239,099,200 | 30,000 | 19.9249 | 1,200,000,000 | 2018-09-30 |
| 1709 | 2018-10-16 | 239,069,200 | -50,000 | 19.9224 | 1,200,000,000 | 2018-09-30 |
| 1710 | 2018-10-15 | 239,119,200 | 980,000 | 19.9266 | 1,200,000,000 | 2018-09-30 |
| 1711 | 2018-10-12 | 238,139,200 | 200,000 | 19.8449 | 1,200,000,000 | 2018-09-30 |
| 1712 | 2018-10-11 | 237,939,200 | 100,000 | 19.8283 | 1,200,000,000 | 2018-09-30 |
| 1713 | 2018-10-10 | 237,839,200 | 250,000 | 19.8199 | 1,200,000,000 | 2018-09-30 |
| 1714 | 2018-10-09 | 237,589,200 | 20,000 | 19.7991 | 1,200,000,000 | 2018-09-30 |
| 1715 | 2018-10-08 | 237,569,200 | 380,000 | 19.7974 | 1,200,000,000 | 2018-09-30 |
| 1716 | 2018-10-05 | 237,189,200 | 320,000 | 19.7658 | 1,200,000,000 | 2018-09-30 |
| 1717 | 2018-10-04 | 236,869,200 | 30,000 | 19.7391 | 1,200,000,000 | 2018-09-30 |
| 1718 | 2018-10-03 | 236,839,200 | 310,000 | 19.7366 | 1,200,000,000 | 2018-09-30 |
| 1719 | 2018-10-02 | 236,529,200 | 50,000 | 19.7108 | 1,200,000,000 | 2018-09-30 |
| 1720 | 2018-09-28 | 236,479,200 | 620,000 | 19.7066 | 1,200,000,000 | 2018-08-31 |
| 1721 | 2018-09-27 | 235,859,200 | -10,000 | 19.6549 | 1,200,000,000 | 2018-08-31 |
| 1722 | 2018-09-26 | 235,869,200 | -680,000 | 19.6558 | 1,200,000,000 | 2018-08-31 |
| 1723 | 2018-09-24 | 236,549,200 | -200,000 | 19.7124 | 1,200,000,000 | 2018-08-31 |
| 1724 | 2018-09-21 | 236,749,200 | -860,000 | 19.7291 | 1,200,000,000 | 2018-08-31 |
| 1725 | 2018-09-20 | 237,609,200 | 160,000 | 19.8008 | 1,200,000,000 | 2018-08-31 |
| 1726 | 2018-09-19 | 237,449,200 | -720,000 | 19.7874 | 1,200,000,000 | 2018-08-31 |
| 1727 | 2018-09-18 | 238,169,200 | -560,000 | 19.8474 | 1,200,000,000 | 2018-08-31 |
| 1728 | 2018-09-17 | 238,729,200 | -130,000 | 19.8941 | 1,200,000,000 | 2018-08-31 |
| 1729 | 2018-09-14 | 238,859,200 | 570,000 | 19.9049 | 1,200,000,000 | 2018-08-31 |
| 1730 | 2018-09-13 | 238,289,200 | 220,000 | 19.8574 | 1,200,000,000 | 2018-08-31 |
| 1731 | 2018-09-12 | 238,069,200 | -210,000 | 19.8391 | 1,200,000,000 | 2018-08-31 |
| 1732 | 2018-09-11 | 238,279,200 | -120,000 | 19.8566 | 1,200,000,000 | 2018-08-31 |
| 1733 | 2018-09-10 | 238,399,200 | 200,000 | 19.8666 | 1,200,000,000 | 2018-08-31 |
| 1734 | 2018-09-07 | 238,199,200 | -250,000 | 19.8499 | 1,200,000,000 | 2018-08-31 |
| 1735 | 2018-09-06 | 238,449,200 | 10,000 | 19.8708 | 1,200,000,000 | 2018-08-31 |
| 1736 | 2018-09-05 | 238,439,200 | 10,000 | 19.8699 | 1,200,000,000 | 2018-08-31 |
| 1737 | 2018-09-04 | 238,429,200 | -230,000 | 19.8691 | 1,200,000,000 | 2018-08-31 |
| 1738 | 2018-09-03 | 238,659,200 | 140,000 | 19.8883 | 1,200,000,000 | 2018-08-31 |
| 1739 | 2018-08-31 | 238,519,200 | 90,000 | 19.8766 | 1,200,000,000 | 2018-08-31 |
| 1740 | 2018-08-30 | 238,429,200 | -180,000 | 19.8691 | 1,200,000,000 | 2018-07-31 |
| 1741 | 2018-08-29 | 238,609,200 | -30,000 | 19.8841 | 1,200,000,000 | 2018-07-31 |
| 1742 | 2018-08-28 | 238,639,200 | 0 | 19.8866 | 1,200,000,000 | 2018-07-31 |
| 1743 | 2018-08-27 | 238,639,200 | -90,000 | 19.8866 | 1,200,000,000 | 2018-07-31 |
| 1744 | 2018-08-24 | 238,729,200 | -150,000 | 19.8941 | 1,200,000,000 | 2018-07-31 |
| 1745 | 2018-08-23 | 238,879,200 | 10,000 | 19.9066 | 1,200,000,000 | 2018-07-31 |
| 1746 | 2018-08-22 | 238,869,200 | -680,000 | 19.9058 | 1,200,000,000 | 2018-07-31 |
| 1747 | 2018-08-21 | 239,549,200 | -1,020,000 | 19.9624 | 1,200,000,000 | 2018-07-31 |
| 1748 | 2018-08-20 | 240,569,200 | 50,000 | 20.0474 | 1,200,000,000 | 2018-07-31 |
| 1749 | 2018-08-17 | 240,519,200 | -550,800 | 20.0433 | 1,200,000,000 | 2018-07-31 |
| 1750 | 2018-08-16 | 241,070,000 | 50,000 | 20.0892 | 1,200,000,000 | 2018-07-31 |
| 1751 | 2018-08-15 | 241,020,000 | -1,220,000 | 20.0850 | 1,200,000,000 | 2018-07-31 |
| 1752 | 2018-08-14 | 242,240,000 | 40,000 | 20.1867 | 1,200,000,000 | 2018-07-31 |
| 1753 | 2018-08-13 | 242,200,000 | -210,000 | 20.1833 | 1,200,000,000 | 2018-07-31 |
| 1754 | 2018-08-10 | 242,410,000 | -140,000 | 20.2008 | 1,200,000,000 | 2018-07-31 |
| 1755 | 2018-08-09 | 242,550,000 | -330,000 | 20.2125 | 1,200,000,000 | 2018-07-31 |
| 1756 | 2018-08-08 | 242,880,000 | -770,000 | 20.2400 | 1,200,000,000 | 2018-07-31 |
| 1757 | 2018-08-07 | 243,650,000 | -1,110,000 | 20.3042 | 1,200,000,000 | 2018-07-31 |
| 1758 | 2018-08-06 | 244,760,000 | -60,000 | 20.3967 | 1,200,000,000 | 2018-07-31 |
| 1759 | 2018-08-03 | 244,820,000 | 80,000 | 20.4017 | 1,200,000,000 | 2018-07-31 |
| 1760 | 2018-08-02 | 244,740,000 | -210,000 | 20.3950 | 1,200,000,000 | 2018-07-31 |
| 1761 | 2018-08-01 | 244,950,000 | 210,000 | 20.4125 | 1,200,000,000 | 2018-07-31 |
| 1762 | 2018-07-31 | 244,740,000 | 80,000 | 20.3950 | 1,200,000,000 | 2018-07-31 |
| 1763 | 2018-07-30 | 244,660,000 | -310,000 | 20.3883 | 1,200,000,000 | 2018-06-30 |
| 1764 | 2018-07-27 | 244,970,000 | -560,000 | 20.4142 | 1,200,000,000 | 2018-06-30 |
| 1765 | 2018-07-26 | 245,530,000 | -300,000 | 20.4608 | 1,200,000,000 | 2018-06-30 |
| 1766 | 2018-07-25 | 245,830,000 | -330,000 | 20.4858 | 1,200,000,000 | 2018-06-30 |
| 1767 | 2018-07-24 | 246,160,000 | 110,000 | 20.5133 | 1,200,000,000 | 2018-06-30 |
| 1768 | 2018-07-23 | 246,050,000 | 30,000 | 20.5042 | 1,200,000,000 | 2018-06-30 |
| 1769 | 2018-07-20 | 246,020,000 | 1,220,000 | 20.5017 | 1,200,000,000 | 2018-06-30 |
| 1770 | 2018-07-19 | 244,800,000 | -2,900,000 | 20.4000 | 1,200,000,000 | 2018-06-30 |
| 1771 | 2018-07-18 | 247,700,000 | -770,000 | 20.6417 | 1,200,000,000 | 2018-06-30 |
| 1772 | 2018-07-17 | 248,470,000 | 120,000 | 20.7058 | 1,200,000,000 | 2018-06-30 |
| 1773 | 2018-07-16 | 248,350,000 | -730,000 | 20.6958 | 1,200,000,000 | 2018-06-30 |
| 1774 | 2018-07-13 | 249,080,000 | 11,890,000 | 20.7567 | 1,200,000,000 | 2018-06-30 |
| 1775 | 2018-07-12 | 237,190,000 | -7,990,000 | 19.7658 | 1,200,000,000 | 2018-06-30 |
| 1776 | 2018-07-11 | 245,180,000 | -170,000 | 20.4317 | 1,200,000,000 | 2018-06-30 |
| 1777 | 2018-07-10 | 245,350,000 | -1,510,000 | 20.4458 | 1,200,000,000 | 2018-06-30 |
| 1778 | 2018-07-09 | 246,860,000 | 160,000 | 20.5717 | 1,200,000,000 | 2018-06-30 |
| 1779 | 2018-07-06 | 246,700,000 | -410,000 | 20.5583 | 1,200,000,000 | 2018-06-30 |
| 1780 | 2018-07-05 | 247,110,000 | 970,000 | 20.5925 | 1,200,000,000 | 2018-06-30 |
| 1781 | 2018-07-04 | 246,140,000 | -480,000 | 20.5117 | 1,200,000,000 | 2018-06-30 |
| 1782 | 2018-07-03 | 246,620,000 | 1,080,000 | 20.5517 | 1,200,000,000 | 2018-06-30 |
| 1783 | 2018-06-29 | 245,540,000 | -2,250,000 | 20.4617 | 1,200,000,000 | 2018-06-07 |
| 1784 | 2018-06-28 | 247,790,000 | -1,150,000 | 20.6492 | 1,200,000,000 | 2018-06-07 |
| 1785 | 2018-06-27 | 248,940,000 | -360,000 | 20.7450 | 1,200,000,000 | 2018-06-07 |
| 1786 | 2018-06-26 | 249,300,000 | -900,000 | 20.7750 | 1,200,000,000 | 2018-06-07 |
| 1787 | 2018-06-25 | 250,200,000 | 510,000 | 20.8500 | 1,200,000,000 | 2018-06-07 |
| 1788 | 2018-06-22 | 249,690,000 | 1,910,000 | 20.8075 | 1,200,000,000 | 2018-06-07 |
| 1789 | 2018-06-21 | 247,780,000 | -2,410,000 | 20.6483 | 1,200,000,000 | 2018-06-07 |
| 1790 | 2018-06-20 | 250,190,000 | -120,000 | 20.8492 | 1,200,000,000 | 2018-06-07 |
| 1791 | 2018-06-19 | 250,310,000 | 5,480,000 | 20.8592 | 1,200,000,000 | 2018-06-07 |
| 1792 | 2018-06-15 | 244,830,000 | -10,750,000 | 20.4025 | 1,200,000,000 | 2018-06-07 |
| 1793 | 2018-06-14 | 255,580,000 | 1,260,000 | 21.2983 | 1,200,000,000 | 2018-06-07 |
| 1794 | 2018-06-13 | 254,320,000 | 230,000 | 21.1933 | 1,200,000,000 | 2018-06-07 |
| 1795 | 2018-06-12 | 254,090,000 | -7,040,000 | 21.1742 | 1,200,000,000 | 2018-06-07 |
| 1796 | 2018-06-11 | 261,130,000 | -34,110,000 | 21.7608 | 1,200,000,000 | 2018-06-07 |
| 1797 | 2018-06-08 | 295,240,000 | 0 | 24.6033 | 1,200,000,000 | 2018-06-07 |
| 1798 | 2018-06-07 | 295,240,000 | 24.6033 | 1,200,000,000 | 2018-06-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy