Bao Shen Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2018-04-23 | 2023-03-31 | 2024-04-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-04-26 | 101,519,950 | 0 | 24.1714 | 420,000,000 | 2024-03-31 |
| 2 | 2024-04-25 | 101,519,950 | 0 | 24.1714 | 420,000,000 | 2024-03-31 |
| 3 | 2024-04-24 | 101,519,950 | 1,000,000 | 24.1714 | 420,000,000 | 2024-03-31 |
| 4 | 2024-04-23 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-03-31 |
| 5 | 2024-04-22 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-03-31 |
| 6 | 2024-04-19 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-03-31 |
| 7 | 2024-04-18 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-03-31 |
| 8 | 2024-04-17 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-03-31 |
| 9 | 2024-04-16 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-03-31 |
| 10 | 2024-04-15 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-03-31 |
| 11 | 2024-04-12 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-03-31 |
| 12 | 2024-04-11 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-03-31 |
| 13 | 2024-04-10 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-03-31 |
| 14 | 2024-04-09 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-03-31 |
| 15 | 2024-04-08 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-03-31 |
| 16 | 2024-04-05 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-03-31 |
| 17 | 2024-04-03 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-03-31 |
| 18 | 2024-04-02 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-03-31 |
| 19 | 2024-03-28 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-02-29 |
| 20 | 2024-03-27 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-02-29 |
| 21 | 2024-03-26 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-02-29 |
| 22 | 2024-03-25 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-02-29 |
| 23 | 2024-03-22 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-02-29 |
| 24 | 2024-03-21 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-02-29 |
| 25 | 2024-03-20 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-02-29 |
| 26 | 2024-03-19 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-02-29 |
| 27 | 2024-03-18 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-02-29 |
| 28 | 2024-03-15 | 100,519,950 | 0 | 23.9333 | 420,000,000 | 2024-02-29 |
| 29 | 2024-03-14 | 100,519,950 | -90,000,000 | 23.9333 | 420,000,000 | 2024-02-29 |
| 30 | 2024-03-13 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-02-29 |
| 31 | 2024-03-12 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-02-29 |
| 32 | 2024-03-11 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-02-29 |
| 33 | 2024-03-08 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-02-29 |
| 34 | 2024-03-07 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-02-29 |
| 35 | 2024-03-06 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-02-29 |
| 36 | 2024-03-05 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-02-29 |
| 37 | 2024-03-04 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-02-29 |
| 38 | 2024-03-01 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-02-29 |
| 39 | 2024-02-29 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-02-29 |
| 40 | 2024-02-28 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 41 | 2024-02-27 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 42 | 2024-02-26 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 43 | 2024-02-23 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 44 | 2024-02-22 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 45 | 2024-02-21 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 46 | 2024-02-20 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 47 | 2024-02-19 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 48 | 2024-02-16 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 49 | 2024-02-15 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 50 | 2024-02-14 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 51 | 2024-02-09 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 52 | 2024-02-08 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 53 | 2024-02-07 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 54 | 2024-02-06 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 55 | 2024-02-05 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 56 | 2024-02-02 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 57 | 2024-02-01 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 58 | 2024-01-31 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2024-01-31 |
| 59 | 2024-01-30 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2023-12-31 |
| 60 | 2024-01-29 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2023-12-31 |
| 61 | 2024-01-26 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2023-12-31 |
| 62 | 2024-01-25 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2023-12-31 |
| 63 | 2024-01-24 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2023-12-31 |
| 64 | 2024-01-23 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2023-12-31 |
| 65 | 2024-01-22 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2023-12-31 |
| 66 | 2024-01-19 | 190,519,950 | 0 | 45.3619 | 420,000,000 | 2023-12-31 |
| 67 | 2024-01-18 | 190,519,950 | 40,000 | 45.3619 | 420,000,000 | 2023-12-31 |
| 68 | 2024-01-17 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-12-31 |
| 69 | 2024-01-16 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-12-31 |
| 70 | 2024-01-15 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-12-31 |
| 71 | 2024-01-12 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-12-31 |
| 72 | 2024-01-11 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-12-31 |
| 73 | 2024-01-10 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-12-31 |
| 74 | 2024-01-09 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-12-31 |
| 75 | 2024-01-08 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-12-31 |
| 76 | 2024-01-05 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-12-31 |
| 77 | 2024-01-04 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-12-31 |
| 78 | 2024-01-03 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-12-31 |
| 79 | 2024-01-02 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-12-31 |
| 80 | 2023-12-29 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 81 | 2023-12-28 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 82 | 2023-12-27 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 83 | 2023-12-22 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 84 | 2023-12-21 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 85 | 2023-12-20 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 86 | 2023-12-19 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 87 | 2023-12-18 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 88 | 2023-12-15 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 89 | 2023-12-14 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 90 | 2023-12-13 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 91 | 2023-12-12 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 92 | 2023-12-11 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 93 | 2023-12-08 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 94 | 2023-12-07 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 95 | 2023-12-06 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 96 | 2023-12-05 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 97 | 2023-12-04 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 98 | 2023-12-01 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 99 | 2023-11-30 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-11-30 |
| 100 | 2023-11-29 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 101 | 2023-11-28 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 102 | 2023-11-27 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 103 | 2023-11-24 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 104 | 2023-11-23 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 105 | 2023-11-22 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 106 | 2023-11-21 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 107 | 2023-11-20 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 108 | 2023-11-17 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 109 | 2023-11-16 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 110 | 2023-11-15 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 111 | 2023-11-14 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 112 | 2023-11-13 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 113 | 2023-11-10 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 114 | 2023-11-09 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 115 | 2023-11-08 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 116 | 2023-11-07 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 117 | 2023-11-06 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 118 | 2023-11-03 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 119 | 2023-11-02 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 120 | 2023-11-01 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 121 | 2023-10-31 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-10-31 |
| 122 | 2023-10-30 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-09-30 |
| 123 | 2023-10-27 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-09-30 |
| 124 | 2023-10-26 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-09-30 |
| 125 | 2023-10-25 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-09-30 |
| 126 | 2023-10-24 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-09-30 |
| 127 | 2023-10-20 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-09-30 |
| 128 | 2023-10-19 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-09-30 |
| 129 | 2023-10-18 | 190,479,950 | 0 | 45.3524 | 420,000,000 | 2023-09-30 |
| 130 | 2023-10-17 | 190,479,950 | 3,000,000 | 45.3524 | 420,000,000 | 2023-09-30 |
| 131 | 2023-10-16 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-09-30 |
| 132 | 2023-10-13 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-09-30 |
| 133 | 2023-10-12 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-09-30 |
| 134 | 2023-10-11 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-09-30 |
| 135 | 2023-10-10 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-09-30 |
| 136 | 2023-10-09 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-09-30 |
| 137 | 2023-10-06 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-09-30 |
| 138 | 2023-10-05 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-09-30 |
| 139 | 2023-10-04 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-09-30 |
| 140 | 2023-10-03 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-09-30 |
| 141 | 2023-09-29 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 142 | 2023-09-28 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 143 | 2023-09-27 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 144 | 2023-09-26 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 145 | 2023-09-25 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 146 | 2023-09-22 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 147 | 2023-09-21 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 148 | 2023-09-20 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 149 | 2023-09-19 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 150 | 2023-09-18 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 151 | 2023-09-15 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 152 | 2023-09-14 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 153 | 2023-09-13 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 154 | 2023-09-12 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 155 | 2023-09-11 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 156 | 2023-09-07 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 157 | 2023-09-06 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 158 | 2023-09-05 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 159 | 2023-09-04 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 160 | 2023-08-31 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-08-31 |
| 161 | 2023-08-30 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 162 | 2023-08-29 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 163 | 2023-08-28 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 164 | 2023-08-25 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 165 | 2023-08-24 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 166 | 2023-08-23 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 167 | 2023-08-22 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 168 | 2023-08-21 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 169 | 2023-08-18 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 170 | 2023-08-17 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 171 | 2023-08-16 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 172 | 2023-08-15 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 173 | 2023-08-14 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 174 | 2023-08-11 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 175 | 2023-08-10 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 176 | 2023-08-09 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 177 | 2023-08-08 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 178 | 2023-08-07 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 179 | 2023-08-04 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 180 | 2023-08-03 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 181 | 2023-08-02 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 182 | 2023-08-01 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 183 | 2023-07-31 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-07-31 |
| 184 | 2023-07-28 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 185 | 2023-07-27 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 186 | 2023-07-26 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 187 | 2023-07-25 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 188 | 2023-07-24 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 189 | 2023-07-21 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 190 | 2023-07-20 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 191 | 2023-07-19 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 192 | 2023-07-18 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 193 | 2023-07-14 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 194 | 2023-07-13 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 195 | 2023-07-12 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 196 | 2023-07-11 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 197 | 2023-07-10 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 198 | 2023-07-07 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 199 | 2023-07-06 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 200 | 2023-07-05 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 201 | 2023-07-04 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 202 | 2023-07-03 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 203 | 2023-06-30 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-06-30 |
| 204 | 2023-06-29 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 205 | 2023-06-28 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 206 | 2023-06-27 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 207 | 2023-06-26 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 208 | 2023-06-23 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 209 | 2023-06-21 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 210 | 2023-06-20 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 211 | 2023-06-19 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 212 | 2023-06-16 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 213 | 2023-06-15 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 214 | 2023-06-14 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 215 | 2023-06-13 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 216 | 2023-06-12 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 217 | 2023-06-09 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 218 | 2023-06-08 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 219 | 2023-06-07 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 220 | 2023-06-06 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 221 | 2023-06-05 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 222 | 2023-06-02 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 223 | 2023-06-01 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 224 | 2023-05-31 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-05-31 |
| 225 | 2023-05-30 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 226 | 2023-05-29 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 227 | 2023-05-25 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 228 | 2023-05-24 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 229 | 2023-05-23 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 230 | 2023-05-22 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 231 | 2023-05-19 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 232 | 2023-05-18 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 233 | 2023-05-17 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 234 | 2023-05-16 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 235 | 2023-05-15 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 236 | 2023-05-12 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 237 | 2023-05-11 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 238 | 2023-05-10 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 239 | 2023-05-09 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 240 | 2023-05-08 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 241 | 2023-05-05 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 242 | 2023-05-04 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 243 | 2023-05-03 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 244 | 2023-05-02 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-04-30 |
| 245 | 2023-04-28 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-03-31 |
| 246 | 2023-04-27 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-03-31 |
| 247 | 2023-04-26 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-03-31 |
| 248 | 2023-04-25 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-03-31 |
| 249 | 2023-04-24 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-03-31 |
| 250 | 2023-04-21 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-03-31 |
| 251 | 2023-04-20 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-03-31 |
| 252 | 2023-04-19 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-03-31 |
| 253 | 2023-04-18 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-03-31 |
| 254 | 2023-04-17 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-03-31 |
| 255 | 2023-04-14 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-03-31 |
| 256 | 2023-04-13 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-03-31 |
| 257 | 2023-04-12 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-03-31 |
| 258 | 2023-04-11 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-03-31 |
| 259 | 2023-04-06 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-03-31 |
| 260 | 2023-04-04 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-03-31 |
| 261 | 2023-04-03 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-03-31 |
| 262 | 2023-03-31 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-03-31 |
| 263 | 2023-03-30 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-02-28 |
| 264 | 2023-03-29 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-02-28 |
| 265 | 2023-03-28 | 187,479,950 | 5,000 | 44.6381 | 420,000,000 | 2023-02-28 |
| 266 | 2023-03-27 | 187,474,950 | 0 | 44.6369 | 420,000,000 | 2023-02-28 |
| 267 | 2023-03-24 | 187,474,950 | 0 | 44.6369 | 420,000,000 | 2023-02-28 |
| 268 | 2023-03-23 | 187,474,950 | 0 | 44.6369 | 420,000,000 | 2023-02-28 |
| 269 | 2023-03-22 | 187,474,950 | 0 | 44.6369 | 420,000,000 | 2023-02-28 |
| 270 | 2023-03-21 | 187,474,950 | 0 | 44.6369 | 420,000,000 | 2023-02-28 |
| 271 | 2023-03-20 | 187,474,950 | 20,000 | 44.6369 | 420,000,000 | 2023-02-28 |
| 272 | 2023-03-17 | 187,454,950 | 0 | 44.6321 | 420,000,000 | 2023-02-28 |
| 273 | 2023-03-16 | 187,454,950 | -30,000 | 44.6321 | 420,000,000 | 2023-02-28 |
| 274 | 2023-03-15 | 187,484,950 | 0 | 44.6393 | 420,000,000 | 2023-02-28 |
| 275 | 2023-03-14 | 187,484,950 | 0 | 44.6393 | 420,000,000 | 2023-02-28 |
| 276 | 2023-03-13 | 187,484,950 | 0 | 44.6393 | 420,000,000 | 2023-02-28 |
| 277 | 2023-03-10 | 187,484,950 | -15,000 | 44.6393 | 420,000,000 | 2023-02-28 |
| 278 | 2023-03-09 | 187,499,950 | -45,000 | 44.6428 | 420,000,000 | 2023-02-28 |
| 279 | 2023-03-08 | 187,544,950 | 0 | 44.6536 | 420,000,000 | 2023-02-28 |
| 280 | 2023-03-07 | 187,544,950 | 0 | 44.6536 | 420,000,000 | 2023-02-28 |
| 281 | 2023-03-06 | 187,544,950 | 0 | 44.6536 | 420,000,000 | 2023-02-28 |
| 282 | 2023-03-03 | 187,544,950 | 0 | 44.6536 | 420,000,000 | 2023-02-28 |
| 283 | 2023-03-02 | 187,544,950 | 0 | 44.6536 | 420,000,000 | 2023-02-28 |
| 284 | 2023-03-01 | 187,544,950 | 85,000 | 44.6536 | 420,000,000 | 2023-02-28 |
| 285 | 2023-02-28 | 187,459,950 | 320,000 | 44.6333 | 420,000,000 | 2023-02-28 |
| 286 | 2023-02-27 | 187,139,950 | 0 | 44.5571 | 420,000,000 | 2023-01-31 |
| 287 | 2023-02-24 | 187,139,950 | 30,000 | 44.5571 | 420,000,000 | 2023-01-31 |
| 288 | 2023-02-23 | 187,109,950 | -100,000 | 44.5500 | 420,000,000 | 2023-01-31 |
| 289 | 2023-02-22 | 187,209,950 | -270,000 | 44.5738 | 420,000,000 | 2023-01-31 |
| 290 | 2023-02-21 | 187,479,950 | 0 | 44.6381 | 420,000,000 | 2023-01-31 |
| 291 | 2023-02-20 | 187,479,950 | 15,000 | 44.6381 | 420,000,000 | 2023-01-31 |
| 292 | 2023-02-17 | 187,464,950 | 0 | 44.6345 | 420,000,000 | 2023-01-31 |
| 293 | 2023-02-16 | 187,464,950 | -20,000 | 44.6345 | 420,000,000 | 2023-01-31 |
| 294 | 2023-02-15 | 187,484,950 | 0 | 44.6393 | 420,000,000 | 2023-01-31 |
| 295 | 2023-02-14 | 187,484,950 | -115,000 | 44.6393 | 420,000,000 | 2023-01-31 |
| 296 | 2023-02-13 | 187,599,950 | -15,000 | 44.6667 | 420,000,000 | 2023-01-31 |
| 297 | 2023-02-10 | 187,614,950 | 20,000 | 44.6702 | 420,000,000 | 2023-01-31 |
| 298 | 2023-02-09 | 187,594,950 | 45,000 | 44.6655 | 420,000,000 | 2023-01-31 |
| 299 | 2023-02-08 | 187,549,950 | 0 | 44.6548 | 420,000,000 | 2023-01-31 |
| 300 | 2023-02-07 | 187,549,950 | 0 | 44.6548 | 420,000,000 | 2023-01-31 |
| 301 | 2023-02-06 | 187,549,950 | 0 | 44.6548 | 420,000,000 | 2023-01-31 |
| 302 | 2023-02-03 | 187,549,950 | 0 | 44.6548 | 420,000,000 | 2023-01-31 |
| 303 | 2023-02-02 | 187,549,950 | 0 | 44.6548 | 420,000,000 | 2023-01-31 |
| 304 | 2023-02-01 | 187,549,950 | 0 | 44.6548 | 420,000,000 | 2023-01-31 |
| 305 | 2023-01-31 | 187,549,950 | 0 | 44.6548 | 420,000,000 | 2023-01-31 |
| 306 | 2023-01-30 | 187,549,950 | 0 | 44.6548 | 420,000,000 | 2022-12-31 |
| 307 | 2023-01-27 | 187,549,950 | 0 | 44.6548 | 420,000,000 | 2022-12-31 |
| 308 | 2023-01-26 | 187,549,950 | 0 | 44.6548 | 420,000,000 | 2022-12-31 |
| 309 | 2023-01-20 | 187,549,950 | 0 | 44.6548 | 420,000,000 | 2022-12-31 |
| 310 | 2023-01-19 | 187,549,950 | 0 | 44.6548 | 420,000,000 | 2022-12-31 |
| 311 | 2023-01-18 | 187,549,950 | 0 | 44.6548 | 420,000,000 | 2022-12-31 |
| 312 | 2023-01-17 | 187,549,950 | -5,000 | 44.6548 | 420,000,000 | 2022-12-31 |
| 313 | 2023-01-16 | 187,554,950 | 0 | 44.6559 | 420,000,000 | 2022-12-31 |
| 314 | 2023-01-13 | 187,554,950 | 0 | 44.6559 | 420,000,000 | 2022-12-31 |
| 315 | 2023-01-12 | 187,554,950 | 0 | 44.6559 | 420,000,000 | 2022-12-31 |
| 316 | 2023-01-11 | 187,554,950 | 0 | 44.6559 | 420,000,000 | 2022-12-31 |
| 317 | 2023-01-10 | 187,554,950 | 0 | 44.6559 | 420,000,000 | 2022-12-31 |
| 318 | 2023-01-09 | 187,554,950 | 10,000 | 44.6559 | 420,000,000 | 2022-12-31 |
| 319 | 2023-01-06 | 187,544,950 | 0 | 44.6536 | 420,000,000 | 2022-12-31 |
| 320 | 2023-01-05 | 187,544,950 | 10,000 | 44.6536 | 420,000,000 | 2022-12-31 |
| 321 | 2023-01-04 | 187,534,950 | 0 | 44.6512 | 420,000,000 | 2022-12-31 |
| 322 | 2023-01-03 | 187,534,950 | 0 | 44.6512 | 420,000,000 | 2022-12-31 |
| 323 | 2022-12-30 | 187,534,950 | 0 | 44.6512 | 420,000,000 | 2022-11-30 |
| 324 | 2022-12-29 | 187,534,950 | 0 | 44.6512 | 420,000,000 | 2022-11-30 |
| 325 | 2022-12-28 | 187,534,950 | 0 | 44.6512 | 420,000,000 | 2022-11-30 |
| 326 | 2022-12-23 | 187,534,950 | 5,000 | 44.6512 | 420,000,000 | 2022-11-30 |
| 327 | 2022-12-22 | 187,529,950 | 0 | 44.6500 | 420,000,000 | 2022-11-30 |
| 328 | 2022-12-21 | 187,529,950 | 0 | 44.6500 | 420,000,000 | 2022-11-30 |
| 329 | 2022-12-20 | 187,529,950 | 0 | 44.6500 | 420,000,000 | 2022-11-30 |
| 330 | 2022-12-19 | 187,529,950 | 0 | 44.6500 | 420,000,000 | 2022-11-30 |
| 331 | 2022-12-16 | 187,529,950 | 10,000 | 44.6500 | 420,000,000 | 2022-11-30 |
| 332 | 2022-12-15 | 187,519,950 | 0 | 44.6476 | 420,000,000 | 2022-11-30 |
| 333 | 2022-12-14 | 187,519,950 | 0 | 44.6476 | 420,000,000 | 2022-11-30 |
| 334 | 2022-12-13 | 187,519,950 | 0 | 44.6476 | 420,000,000 | 2022-11-30 |
| 335 | 2022-12-12 | 187,519,950 | 0 | 44.6476 | 420,000,000 | 2022-11-30 |
| 336 | 2022-12-09 | 187,519,950 | 0 | 44.6476 | 420,000,000 | 2022-11-30 |
| 337 | 2022-12-08 | 187,519,950 | 0 | 44.6476 | 420,000,000 | 2022-11-30 |
| 338 | 2022-12-07 | 187,519,950 | 0 | 44.6476 | 420,000,000 | 2022-11-30 |
| 339 | 2022-12-06 | 187,519,950 | 0 | 44.6476 | 420,000,000 | 2022-11-30 |
| 340 | 2022-12-05 | 187,519,950 | 0 | 44.6476 | 420,000,000 | 2022-11-30 |
| 341 | 2022-12-02 | 187,519,950 | 0 | 44.6476 | 420,000,000 | 2022-11-30 |
| 342 | 2022-12-01 | 187,519,950 | 0 | 44.6476 | 420,000,000 | 2022-11-30 |
| 343 | 2022-11-30 | 187,519,950 | 0 | 44.6476 | 420,000,000 | 2022-11-30 |
| 344 | 2022-11-29 | 187,519,950 | 0 | 44.6476 | 420,000,000 | 2022-10-31 |
| 345 | 2022-11-28 | 187,519,950 | -50,000 | 44.6476 | 420,000,000 | 2022-10-31 |
| 346 | 2022-11-25 | 187,569,950 | -140,000 | 44.6595 | 420,000,000 | 2022-10-31 |
| 347 | 2022-11-24 | 187,709,950 | 0 | 44.6928 | 420,000,000 | 2022-10-31 |
| 348 | 2022-11-23 | 187,709,950 | 0 | 44.6928 | 420,000,000 | 2022-10-31 |
| 349 | 2022-11-22 | 187,709,950 | 0 | 44.6928 | 420,000,000 | 2022-10-31 |
| 350 | 2022-11-21 | 187,709,950 | -20,000 | 44.6928 | 420,000,000 | 2022-10-31 |
| 351 | 2022-11-18 | 187,729,950 | 0 | 44.6976 | 420,000,000 | 2022-10-31 |
| 352 | 2022-11-17 | 187,729,950 | 0 | 44.6976 | 420,000,000 | 2022-10-31 |
| 353 | 2022-11-16 | 187,729,950 | 0 | 44.6976 | 420,000,000 | 2022-10-31 |
| 354 | 2022-11-15 | 187,729,950 | 0 | 44.6976 | 420,000,000 | 2022-10-31 |
| 355 | 2022-11-14 | 187,729,950 | 0 | 44.6976 | 420,000,000 | 2022-10-31 |
| 356 | 2022-11-11 | 187,729,950 | 0 | 44.6976 | 420,000,000 | 2022-10-31 |
| 357 | 2022-11-10 | 187,729,950 | 0 | 44.6976 | 420,000,000 | 2022-10-31 |
| 358 | 2022-11-09 | 187,729,950 | 0 | 44.6976 | 420,000,000 | 2022-10-31 |
| 359 | 2022-11-08 | 187,729,950 | 0 | 44.6976 | 420,000,000 | 2022-10-31 |
| 360 | 2022-11-07 | 187,729,950 | 0 | 44.6976 | 420,000,000 | 2022-10-31 |
| 361 | 2022-11-04 | 187,729,950 | 0 | 44.6976 | 420,000,000 | 2022-10-31 |
| 362 | 2022-11-03 | 187,729,950 | 0 | 44.6976 | 420,000,000 | 2022-10-31 |
| 363 | 2022-11-02 | 187,729,950 | 0 | 44.6976 | 420,000,000 | 2022-10-31 |
| 364 | 2022-11-01 | 187,729,950 | 0 | 44.6976 | 420,000,000 | 2022-10-31 |
| 365 | 2022-10-31 | 187,729,950 | 1,070,000 | 44.6976 | 420,000,000 | 2022-10-31 |
| 366 | 2022-10-28 | 186,659,950 | 0 | 44.4428 | 420,000,000 | 2022-09-30 |
| 367 | 2022-10-27 | 186,659,950 | 0 | 44.4428 | 420,000,000 | 2022-09-30 |
| 368 | 2022-10-26 | 186,659,950 | 15,000 | 44.4428 | 420,000,000 | 2022-09-30 |
| 369 | 2022-10-25 | 186,644,950 | 0 | 44.4393 | 420,000,000 | 2022-09-30 |
| 370 | 2022-10-24 | 186,644,950 | 0 | 44.4393 | 420,000,000 | 2022-09-30 |
| 371 | 2022-10-21 | 186,644,950 | 0 | 44.4393 | 420,000,000 | 2022-09-30 |
| 372 | 2022-10-20 | 186,644,950 | 0 | 44.4393 | 420,000,000 | 2022-09-30 |
| 373 | 2022-10-19 | 186,644,950 | 25,000 | 44.4393 | 420,000,000 | 2022-09-30 |
| 374 | 2022-10-18 | 186,619,950 | 0 | 44.4333 | 420,000,000 | 2022-09-30 |
| 375 | 2022-10-17 | 186,619,950 | 0 | 44.4333 | 420,000,000 | 2022-09-30 |
| 376 | 2022-10-14 | 186,619,950 | 0 | 44.4333 | 420,000,000 | 2022-09-30 |
| 377 | 2022-10-13 | 186,619,950 | 0 | 44.4333 | 420,000,000 | 2022-09-30 |
| 378 | 2022-10-12 | 186,619,950 | 0 | 44.4333 | 420,000,000 | 2022-09-30 |
| 379 | 2022-10-11 | 186,619,950 | 0 | 44.4333 | 420,000,000 | 2022-09-30 |
| 380 | 2022-10-10 | 186,619,950 | 0 | 44.4333 | 420,000,000 | 2022-09-30 |
| 381 | 2022-10-07 | 186,619,950 | 0 | 44.4333 | 420,000,000 | 2022-09-30 |
| 382 | 2022-10-06 | 186,619,950 | 0 | 44.4333 | 420,000,000 | 2022-09-30 |
| 383 | 2022-10-05 | 186,619,950 | 0 | 44.4333 | 420,000,000 | 2022-09-30 |
| 384 | 2022-10-03 | 186,619,950 | -50,000 | 44.4333 | 420,000,000 | 2022-09-30 |
| 385 | 2022-09-30 | 186,669,950 | 5,000 | 44.4452 | 420,000,000 | 2022-09-30 |
| 386 | 2022-09-29 | 186,664,950 | 0 | 44.4440 | 420,000,000 | 2022-08-31 |
| 387 | 2022-09-28 | 186,664,950 | 0 | 44.4440 | 420,000,000 | 2022-08-31 |
| 388 | 2022-09-27 | 186,664,950 | 0 | 44.4440 | 420,000,000 | 2022-08-31 |
| 389 | 2022-09-26 | 186,664,950 | 0 | 44.4440 | 420,000,000 | 2022-08-31 |
| 390 | 2022-09-23 | 186,664,950 | 195,000 | 44.4440 | 420,000,000 | 2022-08-31 |
| 391 | 2022-09-22 | 186,469,950 | 5,000 | 44.3976 | 420,000,000 | 2022-08-31 |
| 392 | 2022-09-21 | 186,464,950 | -5,000 | 44.3964 | 420,000,000 | 2022-08-31 |
| 393 | 2022-09-20 | 186,469,950 | 0 | 44.3976 | 420,000,000 | 2022-08-31 |
| 394 | 2022-09-19 | 186,469,950 | 0 | 44.3976 | 420,000,000 | 2022-08-31 |
| 395 | 2022-09-16 | 186,469,950 | 0 | 44.3976 | 420,000,000 | 2022-08-31 |
| 396 | 2022-09-15 | 186,469,950 | 0 | 44.3976 | 420,000,000 | 2022-08-31 |
| 397 | 2022-09-14 | 186,469,950 | 0 | 44.3976 | 420,000,000 | 2022-08-31 |
| 398 | 2022-09-13 | 186,469,950 | 0 | 44.3976 | 420,000,000 | 2022-08-31 |
| 399 | 2022-09-09 | 186,469,950 | 0 | 44.3976 | 420,000,000 | 2022-08-31 |
| 400 | 2022-09-08 | 186,469,950 | -65,000 | 44.3976 | 420,000,000 | 2022-08-31 |
| 401 | 2022-09-07 | 186,534,950 | -245,000 | 44.4131 | 420,000,000 | 2022-08-31 |
| 402 | 2022-09-06 | 186,779,950 | 0 | 44.4714 | 420,000,000 | 2022-08-31 |
| 403 | 2022-09-05 | 186,779,950 | 0 | 44.4714 | 420,000,000 | 2022-08-31 |
| 404 | 2022-09-02 | 186,779,950 | 0 | 44.4714 | 420,000,000 | 2022-08-31 |
| 405 | 2022-09-01 | 186,779,950 | 0 | 44.4714 | 420,000,000 | 2022-08-31 |
| 406 | 2022-08-31 | 186,779,950 | 0 | 44.4714 | 420,000,000 | 2022-08-31 |
| 407 | 2022-08-30 | 186,779,950 | 0 | 44.4714 | 420,000,000 | 2022-07-31 |
| 408 | 2022-08-29 | 186,779,950 | -25,000 | 44.4714 | 420,000,000 | 2022-07-31 |
| 409 | 2022-08-26 | 186,804,950 | -20,000 | 44.4774 | 420,000,000 | 2022-07-31 |
| 410 | 2022-08-25 | 186,824,950 | 0 | 44.4821 | 420,000,000 | 2022-07-31 |
| 411 | 2022-08-24 | 186,824,950 | 0 | 44.4821 | 420,000,000 | 2022-07-31 |
| 412 | 2022-08-23 | 186,824,950 | 0 | 44.4821 | 420,000,000 | 2022-07-31 |
| 413 | 2022-08-22 | 186,824,950 | 0 | 44.4821 | 420,000,000 | 2022-07-31 |
| 414 | 2022-08-19 | 186,824,950 | 0 | 44.4821 | 420,000,000 | 2022-07-31 |
| 415 | 2022-08-18 | 186,824,950 | 0 | 44.4821 | 420,000,000 | 2022-07-31 |
| 416 | 2022-08-17 | 186,824,950 | 0 | 44.4821 | 420,000,000 | 2022-07-31 |
| 417 | 2022-08-16 | 186,824,950 | 0 | 44.4821 | 420,000,000 | 2022-07-31 |
| 418 | 2022-08-15 | 186,824,950 | 0 | 44.4821 | 420,000,000 | 2022-07-31 |
| 419 | 2022-08-12 | 186,824,950 | -40,000 | 44.4821 | 420,000,000 | 2022-07-31 |
| 420 | 2022-08-11 | 186,864,950 | 0 | 44.4917 | 420,000,000 | 2022-07-31 |
| 421 | 2022-08-10 | 186,864,950 | 0 | 44.4917 | 420,000,000 | 2022-07-31 |
| 422 | 2022-08-09 | 186,864,950 | 0 | 44.4917 | 420,000,000 | 2022-07-31 |
| 423 | 2022-08-08 | 186,864,950 | 0 | 44.4917 | 420,000,000 | 2022-07-31 |
| 424 | 2022-08-05 | 186,864,950 | 0 | 44.4917 | 420,000,000 | 2022-07-31 |
| 425 | 2022-08-04 | 186,864,950 | 0 | 44.4917 | 420,000,000 | 2022-07-31 |
| 426 | 2022-08-03 | 186,864,950 | 0 | 44.4917 | 420,000,000 | 2022-07-31 |
| 427 | 2022-08-02 | 186,864,950 | -10,000 | 44.4917 | 420,000,000 | 2022-07-31 |
| 428 | 2022-08-01 | 186,874,950 | 0 | 44.4940 | 420,000,000 | 2022-07-31 |
| 429 | 2022-07-29 | 186,874,950 | 5,000 | 44.4940 | 420,000,000 | 2022-06-30 |
| 430 | 2022-07-28 | 186,869,950 | 5,000 | 44.4928 | 420,000,000 | 2022-06-30 |
| 431 | 2022-07-27 | 186,864,950 | 20,000 | 44.4917 | 420,000,000 | 2022-06-30 |
| 432 | 2022-07-26 | 186,844,950 | 0 | 44.4869 | 420,000,000 | 2022-06-30 |
| 433 | 2022-07-25 | 186,844,950 | 0 | 44.4869 | 420,000,000 | 2022-06-30 |
| 434 | 2022-07-22 | 186,844,950 | 0 | 44.4869 | 420,000,000 | 2022-06-30 |
| 435 | 2022-07-21 | 186,844,950 | 0 | 44.4869 | 420,000,000 | 2022-06-30 |
| 436 | 2022-07-20 | 186,844,950 | 0 | 44.4869 | 420,000,000 | 2022-06-30 |
| 437 | 2022-07-19 | 186,844,950 | 0 | 44.4869 | 420,000,000 | 2022-06-30 |
| 438 | 2022-07-18 | 186,844,950 | 0 | 44.4869 | 420,000,000 | 2022-06-30 |
| 439 | 2022-07-15 | 186,844,950 | 0 | 44.4869 | 420,000,000 | 2022-06-30 |
| 440 | 2022-07-14 | 186,844,950 | -5,000 | 44.4869 | 420,000,000 | 2022-06-30 |
| 441 | 2022-07-13 | 186,849,950 | 125,000 | 44.4881 | 420,000,000 | 2022-06-30 |
| 442 | 2022-07-12 | 186,724,950 | 0 | 44.4583 | 420,000,000 | 2022-06-30 |
| 443 | 2022-07-11 | 186,724,950 | 0 | 44.4583 | 420,000,000 | 2022-06-30 |
| 444 | 2022-07-08 | 186,724,950 | 200,000 | 44.4583 | 420,000,000 | 2022-06-30 |
| 445 | 2022-07-07 | 186,524,950 | 150,000 | 44.4107 | 420,000,000 | 2022-06-30 |
| 446 | 2022-07-06 | 186,374,950 | 35,000 | 44.3750 | 420,000,000 | 2022-06-30 |
| 447 | 2022-07-05 | 186,339,950 | 0 | 44.3667 | 420,000,000 | 2022-06-30 |
| 448 | 2022-07-04 | 186,339,950 | 0 | 44.3667 | 420,000,000 | 2022-06-30 |
| 449 | 2022-06-30 | 186,339,950 | -80,000 | 44.3667 | 420,000,000 | 2022-06-30 |
| 450 | 2022-06-29 | 186,419,950 | 5,000 | 44.3857 | 420,000,000 | 2022-05-31 |
| 451 | 2022-06-28 | 186,414,950 | 160,000 | 44.3845 | 420,000,000 | 2022-05-31 |
| 452 | 2022-06-27 | 186,254,950 | 5,000 | 44.3464 | 420,000,000 | 2022-05-31 |
| 453 | 2022-06-24 | 186,249,950 | -110,000 | 44.3452 | 420,000,000 | 2022-05-31 |
| 454 | 2022-06-23 | 186,359,950 | 0 | 44.3714 | 420,000,000 | 2022-05-31 |
| 455 | 2022-06-22 | 186,359,950 | 0 | 44.3714 | 420,000,000 | 2022-05-31 |
| 456 | 2022-06-21 | 186,359,950 | 0 | 44.3714 | 420,000,000 | 2022-05-31 |
| 457 | 2022-06-20 | 186,359,950 | 195,000 | 44.3714 | 420,000,000 | 2022-05-31 |
| 458 | 2022-06-17 | 186,164,950 | 240,000 | 44.3250 | 420,000,000 | 2022-05-31 |
| 459 | 2022-06-16 | 185,924,950 | 0 | 44.2678 | 420,000,000 | 2022-05-31 |
| 460 | 2022-06-15 | 185,924,950 | 0 | 44.2678 | 420,000,000 | 2022-05-31 |
| 461 | 2022-06-14 | 185,924,950 | 0 | 44.2678 | 420,000,000 | 2022-05-31 |
| 462 | 2022-06-13 | 185,924,950 | 0 | 44.2678 | 420,000,000 | 2022-05-31 |
| 463 | 2022-06-10 | 185,924,950 | 165,000 | 44.2678 | 420,000,000 | 2022-05-31 |
| 464 | 2022-06-09 | 185,759,950 | 5,000 | 44.2286 | 420,000,000 | 2022-05-31 |
| 465 | 2022-06-08 | 185,754,950 | 300,000 | 44.2274 | 420,000,000 | 2022-05-31 |
| 466 | 2022-06-07 | 185,454,950 | 55,000 | 44.1559 | 420,000,000 | 2022-05-31 |
| 467 | 2022-06-06 | 185,399,950 | 55,000 | 44.1428 | 420,000,000 | 2022-05-31 |
| 468 | 2022-06-02 | 185,344,950 | 0 | 44.1298 | 420,000,000 | 2022-05-31 |
| 469 | 2022-06-01 | 185,344,950 | 0 | 44.1298 | 420,000,000 | 2022-05-31 |
| 470 | 2022-05-31 | 185,344,950 | -70,000 | 44.1298 | 420,000,000 | 2022-05-31 |
| 471 | 2022-05-30 | 185,414,950 | 125,000 | 44.1464 | 420,000,000 | 2022-04-30 |
| 472 | 2022-05-27 | 185,289,950 | 55,000 | 44.1167 | 420,000,000 | 2022-04-30 |
| 473 | 2022-05-26 | 185,234,950 | -2,930,000 | 44.1036 | 420,000,000 | 2022-04-30 |
| 474 | 2022-05-25 | 188,164,950 | 40,000 | 44.8012 | 420,000,000 | 2022-04-30 |
| 475 | 2022-05-24 | 188,124,950 | 0 | 44.7917 | 420,000,000 | 2022-04-30 |
| 476 | 2022-05-23 | 188,124,950 | 0 | 44.7917 | 420,000,000 | 2022-04-30 |
| 477 | 2022-05-20 | 188,124,950 | 50,000 | 44.7917 | 420,000,000 | 2022-04-30 |
| 478 | 2022-05-19 | 188,074,950 | 0 | 44.7798 | 420,000,000 | 2022-04-30 |
| 479 | 2022-05-18 | 188,074,950 | 110,000 | 44.7798 | 420,000,000 | 2022-04-30 |
| 480 | 2022-05-17 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-04-30 |
| 481 | 2022-05-16 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-04-30 |
| 482 | 2022-05-13 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-04-30 |
| 483 | 2022-05-12 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-04-30 |
| 484 | 2022-05-11 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-04-30 |
| 485 | 2022-05-10 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-04-30 |
| 486 | 2022-05-06 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-04-30 |
| 487 | 2022-05-05 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-04-30 |
| 488 | 2022-05-04 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-04-30 |
| 489 | 2022-05-03 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-04-30 |
| 490 | 2022-04-29 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-03-31 |
| 491 | 2022-04-28 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-03-31 |
| 492 | 2022-04-27 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-03-31 |
| 493 | 2022-04-26 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-03-31 |
| 494 | 2022-04-25 | 187,964,950 | 5,000 | 44.7536 | 420,000,000 | 2022-03-31 |
| 495 | 2022-04-22 | 187,959,950 | 0 | 44.7524 | 420,000,000 | 2022-03-31 |
| 496 | 2022-04-21 | 187,959,950 | 0 | 44.7524 | 420,000,000 | 2022-03-31 |
| 497 | 2022-04-20 | 187,959,950 | 0 | 44.7524 | 420,000,000 | 2022-03-31 |
| 498 | 2022-04-19 | 187,959,950 | 0 | 44.7524 | 420,000,000 | 2022-03-31 |
| 499 | 2022-04-14 | 187,959,950 | 0 | 44.7524 | 420,000,000 | 2022-03-31 |
| 500 | 2022-04-13 | 187,959,950 | 0 | 44.7524 | 420,000,000 | 2022-03-31 |
| 501 | 2022-04-12 | 187,959,950 | 0 | 44.7524 | 420,000,000 | 2022-03-31 |
| 502 | 2022-04-11 | 187,959,950 | 0 | 44.7524 | 420,000,000 | 2022-03-31 |
| 503 | 2022-04-08 | 187,959,950 | 0 | 44.7524 | 420,000,000 | 2022-03-31 |
| 504 | 2022-04-07 | 187,959,950 | 0 | 44.7524 | 420,000,000 | 2022-03-31 |
| 505 | 2022-04-06 | 187,959,950 | 0 | 44.7524 | 420,000,000 | 2022-03-31 |
| 506 | 2022-04-04 | 187,959,950 | -5,000 | 44.7524 | 420,000,000 | 2022-03-31 |
| 507 | 2022-04-01 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-03-31 |
| 508 | 2022-03-31 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-03-31 |
| 509 | 2022-03-30 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-02-28 |
| 510 | 2022-03-29 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-02-28 |
| 511 | 2022-03-28 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-02-28 |
| 512 | 2022-03-25 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-02-28 |
| 513 | 2022-03-24 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-02-28 |
| 514 | 2022-03-23 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-02-28 |
| 515 | 2022-03-22 | 187,964,950 | 0 | 44.7536 | 420,000,000 | 2022-02-28 |
| 516 | 2022-03-21 | 187,964,950 | 5,000 | 44.7536 | 420,000,000 | 2022-02-28 |
| 517 | 2022-03-18 | 187,959,950 | 0 | 44.7524 | 420,000,000 | 2022-02-28 |
| 518 | 2022-03-17 | 187,959,950 | -235,000 | 44.7524 | 420,000,000 | 2022-02-28 |
| 519 | 2022-03-16 | 188,194,950 | 0 | 44.8083 | 420,000,000 | 2022-02-28 |
| 520 | 2022-03-15 | 188,194,950 | 0 | 44.8083 | 420,000,000 | 2022-02-28 |
| 521 | 2022-03-14 | 188,194,950 | 0 | 44.8083 | 420,000,000 | 2022-02-28 |
| 522 | 2022-03-11 | 188,194,950 | 0 | 44.8083 | 420,000,000 | 2022-02-28 |
| 523 | 2022-03-10 | 188,194,950 | 0 | 44.8083 | 420,000,000 | 2022-02-28 |
| 524 | 2022-03-09 | 188,194,950 | 0 | 44.8083 | 420,000,000 | 2022-02-28 |
| 525 | 2022-03-08 | 188,194,950 | 0 | 44.8083 | 420,000,000 | 2022-02-28 |
| 526 | 2022-03-07 | 188,194,950 | 0 | 44.8083 | 420,000,000 | 2022-02-28 |
| 527 | 2022-03-04 | 188,194,950 | 50,000 | 44.8083 | 420,000,000 | 2022-02-28 |
| 528 | 2022-03-03 | 188,144,950 | 0 | 44.7964 | 420,000,000 | 2022-02-28 |
| 529 | 2022-03-02 | 188,144,950 | 0 | 44.7964 | 420,000,000 | 2022-02-28 |
| 530 | 2022-03-01 | 188,144,950 | 0 | 44.7964 | 420,000,000 | 2022-02-28 |
| 531 | 2022-02-28 | 188,144,950 | 0 | 44.7964 | 420,000,000 | 2022-02-28 |
| 532 | 2022-02-25 | 188,144,950 | 0 | 44.7964 | 420,000,000 | 2022-01-31 |
| 533 | 2022-02-24 | 188,144,950 | 0 | 44.7964 | 420,000,000 | 2022-01-31 |
| 534 | 2022-02-23 | 188,144,950 | 0 | 44.7964 | 420,000,000 | 2022-01-31 |
| 535 | 2022-02-22 | 188,144,950 | 0 | 44.7964 | 420,000,000 | 2022-01-31 |
| 536 | 2022-02-21 | 188,144,950 | -5,000 | 44.7964 | 420,000,000 | 2022-01-31 |
| 537 | 2022-02-18 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2022-01-31 |
| 538 | 2022-02-17 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2022-01-31 |
| 539 | 2022-02-16 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2022-01-31 |
| 540 | 2022-02-15 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2022-01-31 |
| 541 | 2022-02-14 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2022-01-31 |
| 542 | 2022-02-11 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2022-01-31 |
| 543 | 2022-02-10 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2022-01-31 |
| 544 | 2022-02-09 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2022-01-31 |
| 545 | 2022-02-08 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2022-01-31 |
| 546 | 2022-02-07 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2022-01-31 |
| 547 | 2022-02-04 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2022-01-31 |
| 548 | 2022-01-31 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2022-01-31 |
| 549 | 2022-01-28 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2021-12-31 |
| 550 | 2022-01-27 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2021-12-31 |
| 551 | 2022-01-26 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2021-12-31 |
| 552 | 2022-01-25 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2021-12-31 |
| 553 | 2022-01-24 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2021-12-31 |
| 554 | 2022-01-21 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2021-12-31 |
| 555 | 2022-01-20 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2021-12-31 |
| 556 | 2022-01-19 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2021-12-31 |
| 557 | 2022-01-18 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2021-12-31 |
| 558 | 2022-01-17 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2021-12-31 |
| 559 | 2022-01-14 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2021-12-31 |
| 560 | 2022-01-13 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2021-12-31 |
| 561 | 2022-01-12 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2021-12-31 |
| 562 | 2022-01-11 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2021-12-31 |
| 563 | 2022-01-10 | 188,149,950 | -450,000 | 44.7976 | 420,000,000 | 2021-12-31 |
| 564 | 2022-01-07 | 188,599,950 | 35,000 | 44.9048 | 420,000,000 | 2021-12-31 |
| 565 | 2022-01-06 | 188,564,950 | 265,000 | 44.8964 | 420,000,000 | 2021-12-31 |
| 566 | 2022-01-05 | 188,299,950 | 0 | 44.8333 | 420,000,000 | 2021-12-31 |
| 567 | 2022-01-04 | 188,299,950 | 0 | 44.8333 | 420,000,000 | 2021-12-31 |
| 568 | 2022-01-03 | 188,299,950 | 0 | 44.8333 | 420,000,000 | 2021-12-31 |
| 569 | 2021-12-31 | 188,299,950 | 0 | 44.8333 | 420,000,000 | 2021-12-31 |
| 570 | 2021-12-30 | 188,299,950 | 0 | 44.8333 | 420,000,000 | 2021-11-30 |
| 571 | 2021-12-29 | 188,299,950 | 0 | 44.8333 | 420,000,000 | 2021-11-30 |
| 572 | 2021-12-28 | 188,299,950 | 0 | 44.8333 | 420,000,000 | 2021-11-30 |
| 573 | 2021-12-24 | 188,299,950 | 0 | 44.8333 | 420,000,000 | 2021-11-30 |
| 574 | 2021-12-23 | 188,299,950 | 0 | 44.8333 | 420,000,000 | 2021-11-30 |
| 575 | 2021-12-22 | 188,299,950 | 0 | 44.8333 | 420,000,000 | 2021-11-30 |
| 576 | 2021-12-21 | 188,299,950 | 0 | 44.8333 | 420,000,000 | 2021-11-30 |
| 577 | 2021-12-20 | 188,299,950 | 0 | 44.8333 | 420,000,000 | 2021-11-30 |
| 578 | 2021-12-17 | 188,299,950 | 0 | 44.8333 | 420,000,000 | 2021-11-30 |
| 579 | 2021-12-16 | 188,299,950 | 0 | 44.8333 | 420,000,000 | 2021-11-30 |
| 580 | 2021-12-15 | 188,299,950 | 0 | 44.8333 | 420,000,000 | 2021-11-30 |
| 581 | 2021-12-14 | 188,299,950 | -120,000 | 44.8333 | 420,000,000 | 2021-11-30 |
| 582 | 2021-12-13 | 188,419,950 | 0 | 44.8619 | 420,000,000 | 2021-11-30 |
| 583 | 2021-12-10 | 188,419,950 | 0 | 44.8619 | 420,000,000 | 2021-11-30 |
| 584 | 2021-12-09 | 188,419,950 | 0 | 44.8619 | 420,000,000 | 2021-11-30 |
| 585 | 2021-12-08 | 188,419,950 | 0 | 44.8619 | 420,000,000 | 2021-11-30 |
| 586 | 2021-12-07 | 188,419,950 | -5,000 | 44.8619 | 420,000,000 | 2021-11-30 |
| 587 | 2021-12-06 | 188,424,950 | 0 | 44.8631 | 420,000,000 | 2021-11-30 |
| 588 | 2021-12-03 | 188,424,950 | 0 | 44.8631 | 420,000,000 | 2021-11-30 |
| 589 | 2021-12-02 | 188,424,950 | 0 | 44.8631 | 420,000,000 | 2021-11-30 |
| 590 | 2021-12-01 | 188,424,950 | 0 | 44.8631 | 420,000,000 | 2021-11-30 |
| 591 | 2021-11-30 | 188,424,950 | 40,000 | 44.8631 | 420,000,000 | 2021-11-30 |
| 592 | 2021-11-29 | 188,384,950 | 5,000 | 44.8536 | 420,000,000 | 2021-10-31 |
| 593 | 2021-11-26 | 188,379,950 | 5,000 | 44.8524 | 420,000,000 | 2021-10-31 |
| 594 | 2021-11-25 | 188,374,950 | -60,000 | 44.8512 | 420,000,000 | 2021-10-31 |
| 595 | 2021-11-24 | 188,434,950 | 55,000 | 44.8655 | 420,000,000 | 2021-10-31 |
| 596 | 2021-11-23 | 188,379,950 | 0 | 44.8524 | 420,000,000 | 2021-10-31 |
| 597 | 2021-11-22 | 188,379,950 | 0 | 44.8524 | 420,000,000 | 2021-10-31 |
| 598 | 2021-11-19 | 188,379,950 | 0 | 44.8524 | 420,000,000 | 2021-10-31 |
| 599 | 2021-11-18 | 188,379,950 | 35,000 | 44.8524 | 420,000,000 | 2021-10-31 |
| 600 | 2021-11-17 | 188,344,950 | 0 | 44.8440 | 420,000,000 | 2021-10-31 |
| 601 | 2021-11-16 | 188,344,950 | 5,000 | 44.8440 | 420,000,000 | 2021-10-31 |
| 602 | 2021-11-15 | 188,339,950 | 0 | 44.8428 | 420,000,000 | 2021-10-31 |
| 603 | 2021-11-12 | 188,339,950 | 0 | 44.8428 | 420,000,000 | 2021-10-31 |
| 604 | 2021-11-11 | 188,339,950 | -15,000 | 44.8428 | 420,000,000 | 2021-10-31 |
| 605 | 2021-11-10 | 188,354,950 | 0 | 44.8464 | 420,000,000 | 2021-10-31 |
| 606 | 2021-11-09 | 188,354,950 | 0 | 44.8464 | 420,000,000 | 2021-10-31 |
| 607 | 2021-11-08 | 188,354,950 | 0 | 44.8464 | 420,000,000 | 2021-10-31 |
| 608 | 2021-11-05 | 188,354,950 | -5,000 | 44.8464 | 420,000,000 | 2021-10-31 |
| 609 | 2021-11-04 | 188,359,950 | 105,000 | 44.8476 | 420,000,000 | 2021-10-31 |
| 610 | 2021-11-03 | 188,254,950 | 0 | 44.8226 | 420,000,000 | 2021-10-31 |
| 611 | 2021-11-02 | 188,254,950 | 10,000 | 44.8226 | 420,000,000 | 2021-10-31 |
| 612 | 2021-11-01 | 188,244,950 | 0 | 44.8202 | 420,000,000 | 2021-10-31 |
| 613 | 2021-10-29 | 188,244,950 | 10,000 | 44.8202 | 420,000,000 | 2021-09-30 |
| 614 | 2021-10-28 | 188,234,950 | 0 | 44.8178 | 420,000,000 | 2021-09-30 |
| 615 | 2021-10-27 | 188,234,950 | 0 | 44.8178 | 420,000,000 | 2021-09-30 |
| 616 | 2021-10-26 | 188,234,950 | 0 | 44.8178 | 420,000,000 | 2021-09-30 |
| 617 | 2021-10-25 | 188,234,950 | 0 | 44.8178 | 420,000,000 | 2021-09-30 |
| 618 | 2021-10-22 | 188,234,950 | 0 | 44.8178 | 420,000,000 | 2021-09-30 |
| 619 | 2021-10-21 | 188,234,950 | 0 | 44.8178 | 420,000,000 | 2021-09-30 |
| 620 | 2021-10-20 | 188,234,950 | 0 | 44.8178 | 420,000,000 | 2021-09-30 |
| 621 | 2021-10-19 | 188,234,950 | 0 | 44.8178 | 420,000,000 | 2021-09-30 |
| 622 | 2021-10-18 | 188,234,950 | 0 | 44.8178 | 420,000,000 | 2021-09-30 |
| 623 | 2021-10-15 | 188,234,950 | 0 | 44.8178 | 420,000,000 | 2021-09-30 |
| 624 | 2021-10-12 | 188,234,950 | 5,000 | 44.8178 | 420,000,000 | 2021-09-30 |
| 625 | 2021-10-11 | 188,229,950 | 0 | 44.8167 | 420,000,000 | 2021-09-30 |
| 626 | 2021-10-08 | 188,229,950 | 0 | 44.8167 | 420,000,000 | 2021-09-30 |
| 627 | 2021-10-07 | 188,229,950 | 0 | 44.8167 | 420,000,000 | 2021-09-30 |
| 628 | 2021-10-06 | 188,229,950 | 0 | 44.8167 | 420,000,000 | 2021-09-30 |
| 629 | 2021-10-05 | 188,229,950 | 0 | 44.8167 | 420,000,000 | 2021-09-30 |
| 630 | 2021-10-04 | 188,229,950 | 0 | 44.8167 | 420,000,000 | 2021-09-30 |
| 631 | 2021-09-30 | 188,229,950 | 0 | 44.8167 | 420,000,000 | 2021-09-30 |
| 632 | 2021-09-29 | 188,229,950 | 0 | 44.8167 | 420,000,000 | 2021-08-31 |
| 633 | 2021-09-28 | 188,229,950 | -80,000 | 44.8167 | 420,000,000 | 2021-08-31 |
| 634 | 2021-09-27 | 188,309,950 | 0 | 44.8357 | 420,000,000 | 2021-08-31 |
| 635 | 2021-09-24 | 188,309,950 | 0 | 44.8357 | 420,000,000 | 2021-08-31 |
| 636 | 2021-09-23 | 188,309,950 | 0 | 44.8357 | 420,000,000 | 2021-08-31 |
| 637 | 2021-09-21 | 188,309,950 | -10,000 | 44.8357 | 420,000,000 | 2021-08-31 |
| 638 | 2021-09-20 | 188,319,950 | -100,000 | 44.8381 | 420,000,000 | 2021-08-31 |
| 639 | 2021-09-17 | 188,419,950 | -5,000 | 44.8619 | 420,000,000 | 2021-08-31 |
| 640 | 2021-09-16 | 188,424,950 | 0 | 44.8631 | 420,000,000 | 2021-08-31 |
| 641 | 2021-09-15 | 188,424,950 | -310,000 | 44.8631 | 420,000,000 | 2021-08-31 |
| 642 | 2021-09-14 | 188,734,950 | -5,000 | 44.9369 | 420,000,000 | 2021-08-31 |
| 643 | 2021-09-13 | 188,739,950 | 0 | 44.9381 | 420,000,000 | 2021-08-31 |
| 644 | 2021-09-10 | 188,739,950 | 75,000 | 44.9381 | 420,000,000 | 2021-08-31 |
| 645 | 2021-09-09 | 188,664,950 | 0 | 44.9202 | 420,000,000 | 2021-08-31 |
| 646 | 2021-09-08 | 188,664,950 | 0 | 44.9202 | 420,000,000 | 2021-08-31 |
| 647 | 2021-09-07 | 188,664,950 | 0 | 44.9202 | 420,000,000 | 2021-08-31 |
| 648 | 2021-09-06 | 188,664,950 | 0 | 44.9202 | 420,000,000 | 2021-08-31 |
| 649 | 2021-09-03 | 188,664,950 | 35,000 | 44.9202 | 420,000,000 | 2021-08-31 |
| 650 | 2021-09-02 | 188,629,950 | -285,000 | 44.9119 | 420,000,000 | 2021-08-31 |
| 651 | 2021-09-01 | 188,914,950 | -510,000 | 44.9798 | 420,000,000 | 2021-08-31 |
| 652 | 2021-08-31 | 189,424,950 | 0 | 45.1012 | 420,000,000 | 2021-08-31 |
| 653 | 2021-08-30 | 189,424,950 | 45,000 | 45.1012 | 420,000,000 | 2021-07-31 |
| 654 | 2021-08-27 | 189,379,950 | 0 | 45.0905 | 420,000,000 | 2021-07-31 |
| 655 | 2021-08-26 | 189,379,950 | 0 | 45.0905 | 420,000,000 | 2021-07-31 |
| 656 | 2021-08-25 | 189,379,950 | 0 | 45.0905 | 420,000,000 | 2021-07-31 |
| 657 | 2021-08-24 | 189,379,950 | 0 | 45.0905 | 420,000,000 | 2021-07-31 |
| 658 | 2021-08-23 | 189,379,950 | 0 | 45.0905 | 420,000,000 | 2021-07-31 |
| 659 | 2021-08-20 | 189,379,950 | 0 | 45.0905 | 420,000,000 | 2021-07-31 |
| 660 | 2021-08-19 | 189,379,950 | 0 | 45.0905 | 420,000,000 | 2021-07-31 |
| 661 | 2021-08-18 | 189,379,950 | 0 | 45.0905 | 420,000,000 | 2021-07-31 |
| 662 | 2021-08-17 | 189,379,950 | 0 | 45.0905 | 420,000,000 | 2021-07-31 |
| 663 | 2021-08-16 | 189,379,950 | 100,000 | 45.0905 | 420,000,000 | 2021-07-31 |
| 664 | 2021-08-13 | 189,279,950 | 0 | 45.0667 | 420,000,000 | 2021-07-31 |
| 665 | 2021-08-12 | 189,279,950 | 0 | 45.0667 | 420,000,000 | 2021-07-31 |
| 666 | 2021-08-11 | 189,279,950 | 0 | 45.0667 | 420,000,000 | 2021-07-31 |
| 667 | 2021-08-10 | 189,279,950 | 0 | 45.0667 | 420,000,000 | 2021-07-31 |
| 668 | 2021-08-09 | 189,279,950 | 0 | 45.0667 | 420,000,000 | 2021-07-31 |
| 669 | 2021-08-06 | 189,279,950 | 50,000 | 45.0667 | 420,000,000 | 2021-07-31 |
| 670 | 2021-08-05 | 189,229,950 | 40,000 | 45.0548 | 420,000,000 | 2021-07-31 |
| 671 | 2021-08-04 | 189,189,950 | 10,000 | 45.0452 | 420,000,000 | 2021-07-31 |
| 672 | 2021-08-03 | 189,179,950 | 0 | 45.0428 | 420,000,000 | 2021-07-31 |
| 673 | 2021-08-02 | 189,179,950 | -5,000 | 45.0428 | 420,000,000 | 2021-07-31 |
| 674 | 2021-07-30 | 189,184,950 | 0 | 45.0440 | 420,000,000 | 2021-06-30 |
| 675 | 2021-07-29 | 189,184,950 | 0 | 45.0440 | 420,000,000 | 2021-06-30 |
| 676 | 2021-07-28 | 189,184,950 | 0 | 45.0440 | 420,000,000 | 2021-06-30 |
| 677 | 2021-07-27 | 189,184,950 | 155,000 | 45.0440 | 420,000,000 | 2021-06-30 |
| 678 | 2021-07-26 | 189,029,950 | 0 | 45.0071 | 420,000,000 | 2021-06-30 |
| 679 | 2021-07-23 | 189,029,950 | 0 | 45.0071 | 420,000,000 | 2021-06-30 |
| 680 | 2021-07-22 | 189,029,950 | 0 | 45.0071 | 420,000,000 | 2021-06-30 |
| 681 | 2021-07-21 | 189,029,950 | 0 | 45.0071 | 420,000,000 | 2021-06-30 |
| 682 | 2021-07-20 | 189,029,950 | 0 | 45.0071 | 420,000,000 | 2021-06-30 |
| 683 | 2021-07-19 | 189,029,950 | 0 | 45.0071 | 420,000,000 | 2021-06-30 |
| 684 | 2021-07-16 | 189,029,950 | 0 | 45.0071 | 420,000,000 | 2021-06-30 |
| 685 | 2021-07-15 | 189,029,950 | 0 | 45.0071 | 420,000,000 | 2021-06-30 |
| 686 | 2021-07-14 | 189,029,950 | 0 | 45.0071 | 420,000,000 | 2021-06-30 |
| 687 | 2021-07-13 | 189,029,950 | 5,000 | 45.0071 | 420,000,000 | 2021-06-30 |
| 688 | 2021-07-12 | 189,024,950 | 0 | 45.0059 | 420,000,000 | 2021-06-30 |
| 689 | 2021-07-09 | 189,024,950 | 0 | 45.0059 | 420,000,000 | 2021-06-30 |
| 690 | 2021-07-08 | 189,024,950 | 45,000 | 45.0059 | 420,000,000 | 2021-06-30 |
| 691 | 2021-07-07 | 188,979,950 | 0 | 44.9952 | 420,000,000 | 2021-06-30 |
| 692 | 2021-07-06 | 188,979,950 | 0 | 44.9952 | 420,000,000 | 2021-06-30 |
| 693 | 2021-07-05 | 188,979,950 | 0 | 44.9952 | 420,000,000 | 2021-06-30 |
| 694 | 2021-07-02 | 188,979,950 | 0 | 44.9952 | 420,000,000 | 2021-06-30 |
| 695 | 2021-06-30 | 188,979,950 | 0 | 44.9952 | 420,000,000 | 2021-06-30 |
| 696 | 2021-06-29 | 188,979,950 | 0 | 44.9952 | 420,000,000 | 2021-05-31 |
| 697 | 2021-06-28 | 188,979,950 | 0 | 44.9952 | 420,000,000 | 2021-05-31 |
| 698 | 2021-06-25 | 188,979,950 | 0 | 44.9952 | 420,000,000 | 2021-05-31 |
| 699 | 2021-06-24 | 188,979,950 | 10,000 | 44.9952 | 420,000,000 | 2021-05-31 |
| 700 | 2021-06-23 | 188,969,950 | 0 | 44.9928 | 420,000,000 | 2021-05-31 |
| 701 | 2021-06-22 | 188,969,950 | 0 | 44.9928 | 420,000,000 | 2021-05-31 |
| 702 | 2021-06-21 | 188,969,950 | 5,000 | 44.9928 | 420,000,000 | 2021-05-31 |
| 703 | 2021-06-18 | 188,964,950 | -5,000 | 44.9917 | 420,000,000 | 2021-05-31 |
| 704 | 2021-06-17 | 188,969,950 | 0 | 44.9928 | 420,000,000 | 2021-05-31 |
| 705 | 2021-06-16 | 188,969,950 | 0 | 44.9928 | 420,000,000 | 2021-05-31 |
| 706 | 2021-06-15 | 188,969,950 | 0 | 44.9928 | 420,000,000 | 2021-05-31 |
| 707 | 2021-06-11 | 188,969,950 | 70,000 | 44.9928 | 420,000,000 | 2021-05-31 |
| 708 | 2021-06-10 | 188,899,950 | 0 | 44.9762 | 420,000,000 | 2021-05-31 |
| 709 | 2021-06-09 | 188,899,950 | 0 | 44.9762 | 420,000,000 | 2021-05-31 |
| 710 | 2021-06-08 | 188,899,950 | 10,000 | 44.9762 | 420,000,000 | 2021-05-31 |
| 711 | 2021-06-07 | 188,889,950 | 0 | 44.9738 | 420,000,000 | 2021-05-31 |
| 712 | 2021-06-04 | 188,889,950 | 0 | 44.9738 | 420,000,000 | 2021-05-31 |
| 713 | 2021-06-03 | 188,889,950 | 0 | 44.9738 | 420,000,000 | 2021-05-31 |
| 714 | 2021-06-02 | 188,889,950 | 100,000 | 44.9738 | 420,000,000 | 2021-05-31 |
| 715 | 2021-06-01 | 188,789,950 | 0 | 44.9500 | 420,000,000 | 2021-05-31 |
| 716 | 2021-05-31 | 188,789,950 | 0 | 44.9500 | 420,000,000 | 2021-05-31 |
| 717 | 2021-05-28 | 188,789,950 | 0 | 44.9500 | 420,000,000 | 2021-04-30 |
| 718 | 2021-05-27 | 188,789,950 | 0 | 44.9500 | 420,000,000 | 2021-04-30 |
| 719 | 2021-05-26 | 188,789,950 | 0 | 44.9500 | 420,000,000 | 2021-04-30 |
| 720 | 2021-05-25 | 188,789,950 | 0 | 44.9500 | 420,000,000 | 2021-04-30 |
| 721 | 2021-05-24 | 188,789,950 | 0 | 44.9500 | 420,000,000 | 2021-04-30 |
| 722 | 2021-05-21 | 188,789,950 | 20,000 | 44.9500 | 420,000,000 | 2021-04-30 |
| 723 | 2021-05-20 | 188,769,950 | 0 | 44.9452 | 420,000,000 | 2021-04-30 |
| 724 | 2021-05-18 | 188,769,950 | 0 | 44.9452 | 420,000,000 | 2021-04-30 |
| 725 | 2021-05-17 | 188,769,950 | 0 | 44.9452 | 420,000,000 | 2021-04-30 |
| 726 | 2021-05-14 | 188,769,950 | 0 | 44.9452 | 420,000,000 | 2021-04-30 |
| 727 | 2021-05-13 | 188,769,950 | 0 | 44.9452 | 420,000,000 | 2021-04-30 |
| 728 | 2021-05-12 | 188,769,950 | 0 | 44.9452 | 420,000,000 | 2021-04-30 |
| 729 | 2021-05-11 | 188,769,950 | 0 | 44.9452 | 420,000,000 | 2021-04-30 |
| 730 | 2021-05-10 | 188,769,950 | 0 | 44.9452 | 420,000,000 | 2021-04-30 |
| 731 | 2021-05-07 | 188,769,950 | 0 | 44.9452 | 420,000,000 | 2021-04-30 |
| 732 | 2021-05-06 | 188,769,950 | 0 | 44.9452 | 420,000,000 | 2021-04-30 |
| 733 | 2021-05-05 | 188,769,950 | 0 | 44.9452 | 420,000,000 | 2021-04-30 |
| 734 | 2021-05-04 | 188,769,950 | 70,000 | 44.9452 | 420,000,000 | 2021-04-30 |
| 735 | 2021-05-03 | 188,699,950 | 0 | 44.9286 | 420,000,000 | 2021-04-30 |
| 736 | 2021-04-30 | 188,699,950 | -325,000 | 44.9286 | 420,000,000 | 2021-04-30 |
| 737 | 2021-04-29 | 189,024,950 | 0 | 45.0059 | 420,000,000 | 2021-03-31 |
| 738 | 2021-04-28 | 189,024,950 | 0 | 45.0059 | 420,000,000 | 2021-03-31 |
| 739 | 2021-04-27 | 189,024,950 | 0 | 45.0059 | 420,000,000 | 2021-03-31 |
| 740 | 2021-04-26 | 189,024,950 | 0 | 45.0059 | 420,000,000 | 2021-03-31 |
| 741 | 2021-04-23 | 189,024,950 | 0 | 45.0059 | 420,000,000 | 2021-03-31 |
| 742 | 2021-04-22 | 189,024,950 | 260,000 | 45.0059 | 420,000,000 | 2021-03-31 |
| 743 | 2021-04-21 | 188,764,950 | 0 | 44.9440 | 420,000,000 | 2021-03-31 |
| 744 | 2021-04-20 | 188,764,950 | 0 | 44.9440 | 420,000,000 | 2021-03-31 |
| 745 | 2021-04-19 | 188,764,950 | -35,000 | 44.9440 | 420,000,000 | 2021-03-31 |
| 746 | 2021-04-16 | 188,799,950 | 0 | 44.9524 | 420,000,000 | 2021-03-31 |
| 747 | 2021-04-15 | 188,799,950 | 0 | 44.9524 | 420,000,000 | 2021-03-31 |
| 748 | 2021-04-14 | 188,799,950 | -5,000 | 44.9524 | 420,000,000 | 2021-03-31 |
| 749 | 2021-04-13 | 188,804,950 | 0 | 44.9536 | 420,000,000 | 2021-03-31 |
| 750 | 2021-04-12 | 188,804,950 | 405,000 | 44.9536 | 420,000,000 | 2021-03-31 |
| 751 | 2021-04-09 | 188,399,950 | 0 | 44.8571 | 420,000,000 | 2021-03-31 |
| 752 | 2021-04-08 | 188,399,950 | 0 | 44.8571 | 420,000,000 | 2021-03-31 |
| 753 | 2021-04-07 | 188,399,950 | 0 | 44.8571 | 420,000,000 | 2021-03-31 |
| 754 | 2021-04-01 | 188,399,950 | 0 | 44.8571 | 420,000,000 | 2021-03-31 |
| 755 | 2021-03-31 | 188,399,950 | 0 | 44.8571 | 420,000,000 | 2021-03-31 |
| 756 | 2021-03-30 | 188,399,950 | 0 | 44.8571 | 420,000,000 | 2021-02-28 |
| 757 | 2021-03-29 | 188,399,950 | 0 | 44.8571 | 420,000,000 | 2021-02-28 |
| 758 | 2021-03-26 | 188,399,950 | 0 | 44.8571 | 420,000,000 | 2021-02-28 |
| 759 | 2021-03-25 | 188,399,950 | 0 | 44.8571 | 420,000,000 | 2021-02-28 |
| 760 | 2021-03-24 | 188,399,950 | 0 | 44.8571 | 420,000,000 | 2021-02-28 |
| 761 | 2021-03-23 | 188,399,950 | 0 | 44.8571 | 420,000,000 | 2021-02-28 |
| 762 | 2021-03-22 | 188,399,950 | 60,000 | 44.8571 | 420,000,000 | 2021-02-28 |
| 763 | 2021-03-19 | 188,339,950 | -10,000 | 44.8428 | 420,000,000 | 2021-02-28 |
| 764 | 2021-03-18 | 188,349,950 | 0 | 44.8452 | 420,000,000 | 2021-02-28 |
| 765 | 2021-03-17 | 188,349,950 | 0 | 44.8452 | 420,000,000 | 2021-02-28 |
| 766 | 2021-03-16 | 188,349,950 | 0 | 44.8452 | 420,000,000 | 2021-02-28 |
| 767 | 2021-03-15 | 188,349,950 | 0 | 44.8452 | 420,000,000 | 2021-02-28 |
| 768 | 2021-03-12 | 188,349,950 | 5,000 | 44.8452 | 420,000,000 | 2021-02-28 |
| 769 | 2021-03-11 | 188,344,950 | 0 | 44.8440 | 420,000,000 | 2021-02-28 |
| 770 | 2021-03-10 | 188,344,950 | 0 | 44.8440 | 420,000,000 | 2021-02-28 |
| 771 | 2021-03-09 | 188,344,950 | 90,000 | 44.8440 | 420,000,000 | 2021-02-28 |
| 772 | 2021-03-08 | 188,254,950 | -100,000 | 44.8226 | 420,000,000 | 2021-02-28 |
| 773 | 2021-03-05 | 188,354,950 | -75,000 | 44.8464 | 420,000,000 | 2021-02-28 |
| 774 | 2021-03-04 | 188,429,950 | 160,000 | 44.8643 | 420,000,000 | 2021-02-28 |
| 775 | 2021-03-03 | 188,269,950 | 0 | 44.8262 | 420,000,000 | 2021-02-28 |
| 776 | 2021-03-02 | 188,269,950 | 0 | 44.8262 | 420,000,000 | 2021-02-28 |
| 777 | 2021-03-01 | 188,269,950 | 0 | 44.8262 | 420,000,000 | 2021-02-28 |
| 778 | 2021-02-26 | 188,269,950 | -90,000 | 44.8262 | 420,000,000 | 2021-01-31 |
| 779 | 2021-02-25 | 188,359,950 | 0 | 44.8476 | 420,000,000 | 2021-01-31 |
| 780 | 2021-02-24 | 188,359,950 | 0 | 44.8476 | 420,000,000 | 2021-01-31 |
| 781 | 2021-02-23 | 188,359,950 | 0 | 44.8476 | 420,000,000 | 2021-01-31 |
| 782 | 2021-02-22 | 188,359,950 | 0 | 44.8476 | 420,000,000 | 2021-01-31 |
| 783 | 2021-02-19 | 188,359,950 | 110,000 | 44.8476 | 420,000,000 | 2021-01-31 |
| 784 | 2021-02-18 | 188,249,950 | -5,000 | 44.8214 | 420,000,000 | 2021-01-31 |
| 785 | 2021-02-17 | 188,254,950 | -10,000 | 44.8226 | 420,000,000 | 2021-01-31 |
| 786 | 2021-02-16 | 188,264,950 | 0 | 44.8250 | 420,000,000 | 2021-01-31 |
| 787 | 2021-02-11 | 188,264,950 | 0 | 44.8250 | 420,000,000 | 2021-01-31 |
| 788 | 2021-02-10 | 188,264,950 | 0 | 44.8250 | 420,000,000 | 2021-01-31 |
| 789 | 2021-02-09 | 188,264,950 | 0 | 44.8250 | 420,000,000 | 2021-01-31 |
| 790 | 2021-02-08 | 188,264,950 | 0 | 44.8250 | 420,000,000 | 2021-01-31 |
| 791 | 2021-02-05 | 188,264,950 | -100,000 | 44.8250 | 420,000,000 | 2021-01-31 |
| 792 | 2021-02-04 | 188,364,950 | 0 | 44.8488 | 420,000,000 | 2021-01-31 |
| 793 | 2021-02-03 | 188,364,950 | 0 | 44.8488 | 420,000,000 | 2021-01-31 |
| 794 | 2021-02-02 | 188,364,950 | 0 | 44.8488 | 420,000,000 | 2021-01-31 |
| 795 | 2021-02-01 | 188,364,950 | 0 | 44.8488 | 420,000,000 | 2021-01-31 |
| 796 | 2021-01-29 | 188,364,950 | 20,000 | 44.8488 | 420,000,000 | 2020-12-31 |
| 797 | 2021-01-28 | 188,344,950 | 0 | 44.8440 | 420,000,000 | 2020-12-31 |
| 798 | 2021-01-27 | 188,344,950 | 0 | 44.8440 | 420,000,000 | 2020-12-31 |
| 799 | 2021-01-26 | 188,344,950 | 0 | 44.8440 | 420,000,000 | 2020-12-31 |
| 800 | 2021-01-25 | 188,344,950 | 5,000 | 44.8440 | 420,000,000 | 2020-12-31 |
| 801 | 2021-01-22 | 188,339,950 | 0 | 44.8428 | 420,000,000 | 2020-12-31 |
| 802 | 2021-01-21 | 188,339,950 | 0 | 44.8428 | 420,000,000 | 2020-12-31 |
| 803 | 2021-01-20 | 188,339,950 | 0 | 44.8428 | 420,000,000 | 2020-12-31 |
| 804 | 2021-01-19 | 188,339,950 | 0 | 44.8428 | 420,000,000 | 2020-12-31 |
| 805 | 2021-01-18 | 188,339,950 | 0 | 44.8428 | 420,000,000 | 2020-12-31 |
| 806 | 2021-01-15 | 188,339,950 | 0 | 44.8428 | 420,000,000 | 2020-12-31 |
| 807 | 2021-01-14 | 188,339,950 | 0 | 44.8428 | 420,000,000 | 2020-12-31 |
| 808 | 2021-01-13 | 188,339,950 | 0 | 44.8428 | 420,000,000 | 2020-12-31 |
| 809 | 2021-01-12 | 188,339,950 | 190,000 | 44.8428 | 420,000,000 | 2020-12-31 |
| 810 | 2021-01-11 | 188,149,950 | 5,000 | 44.7976 | 420,000,000 | 2020-12-31 |
| 811 | 2021-01-08 | 188,144,950 | 0 | 44.7964 | 420,000,000 | 2020-12-31 |
| 812 | 2021-01-07 | 188,144,950 | -80,000 | 44.7964 | 420,000,000 | 2020-12-31 |
| 813 | 2021-01-06 | 188,224,950 | 0 | 44.8155 | 420,000,000 | 2020-12-31 |
| 814 | 2021-01-05 | 188,224,950 | 0 | 44.8155 | 420,000,000 | 2020-12-31 |
| 815 | 2021-01-04 | 188,224,950 | 0 | 44.8155 | 420,000,000 | 2020-12-31 |
| 816 | 2020-12-31 | 188,224,950 | 0 | 44.8155 | 420,000,000 | 2020-12-31 |
| 817 | 2020-12-30 | 188,224,950 | 205,000 | 44.8155 | 420,000,000 | 2020-11-30 |
| 818 | 2020-12-29 | 188,019,950 | 0 | 44.7667 | 420,000,000 | 2020-11-30 |
| 819 | 2020-12-28 | 188,019,950 | 0 | 44.7667 | 420,000,000 | 2020-11-30 |
| 820 | 2020-12-24 | 188,019,950 | 0 | 44.7667 | 420,000,000 | 2020-11-30 |
| 821 | 2020-12-23 | 188,019,950 | 0 | 44.7667 | 420,000,000 | 2020-11-30 |
| 822 | 2020-12-22 | 188,019,950 | 0 | 44.7667 | 420,000,000 | 2020-11-30 |
| 823 | 2020-12-21 | 188,019,950 | 0 | 44.7667 | 420,000,000 | 2020-11-30 |
| 824 | 2020-12-18 | 188,019,950 | 0 | 44.7667 | 420,000,000 | 2020-11-30 |
| 825 | 2020-12-17 | 188,019,950 | 0 | 44.7667 | 420,000,000 | 2020-11-30 |
| 826 | 2020-12-16 | 188,019,950 | 0 | 44.7667 | 420,000,000 | 2020-11-30 |
| 827 | 2020-12-15 | 188,019,950 | 0 | 44.7667 | 420,000,000 | 2020-11-30 |
| 828 | 2020-12-14 | 188,019,950 | 0 | 44.7667 | 420,000,000 | 2020-11-30 |
| 829 | 2020-12-11 | 188,019,950 | 20,000 | 44.7667 | 420,000,000 | 2020-11-30 |
| 830 | 2020-12-10 | 187,999,950 | 95,000 | 44.7619 | 420,000,000 | 2020-11-30 |
| 831 | 2020-12-09 | 187,904,950 | 0 | 44.7393 | 420,000,000 | 2020-11-30 |
| 832 | 2020-12-08 | 187,904,950 | 0 | 44.7393 | 420,000,000 | 2020-11-30 |
| 833 | 2020-12-07 | 187,904,950 | 0 | 44.7393 | 420,000,000 | 2020-11-30 |
| 834 | 2020-12-04 | 187,904,950 | 0 | 44.7393 | 420,000,000 | 2020-11-30 |
| 835 | 2020-12-03 | 187,904,950 | 0 | 44.7393 | 420,000,000 | 2020-11-30 |
| 836 | 2020-12-02 | 187,904,950 | 25,000 | 44.7393 | 420,000,000 | 2020-11-30 |
| 837 | 2020-12-01 | 187,879,950 | 0 | 44.7333 | 420,000,000 | 2020-11-30 |
| 838 | 2020-11-30 | 187,879,950 | -60,000 | 44.7333 | 420,000,000 | 2020-11-30 |
| 839 | 2020-11-27 | 187,939,950 | 0 | 44.7476 | 420,000,000 | 2020-10-31 |
| 840 | 2020-11-26 | 187,939,950 | 0 | 44.7476 | 420,000,000 | 2020-10-31 |
| 841 | 2020-11-25 | 187,939,950 | 0 | 44.7476 | 420,000,000 | 2020-10-31 |
| 842 | 2020-11-24 | 187,939,950 | 80,000 | 44.7476 | 420,000,000 | 2020-10-31 |
| 843 | 2020-11-23 | 187,859,950 | 0 | 44.7286 | 420,000,000 | 2020-10-31 |
| 844 | 2020-11-20 | 187,859,950 | 0 | 44.7286 | 420,000,000 | 2020-10-31 |
| 845 | 2020-11-19 | 187,859,950 | 0 | 44.7286 | 420,000,000 | 2020-10-31 |
| 846 | 2020-11-18 | 187,859,950 | 0 | 44.7286 | 420,000,000 | 2020-10-31 |
| 847 | 2020-11-17 | 187,859,950 | 0 | 44.7286 | 420,000,000 | 2020-10-31 |
| 848 | 2020-11-16 | 187,859,950 | 0 | 44.7286 | 420,000,000 | 2020-10-31 |
| 849 | 2020-11-13 | 187,859,950 | 5,000 | 44.7286 | 420,000,000 | 2020-10-31 |
| 850 | 2020-11-12 | 187,854,950 | 0 | 44.7274 | 420,000,000 | 2020-10-31 |
| 851 | 2020-11-11 | 187,854,950 | 0 | 44.7274 | 420,000,000 | 2020-10-31 |
| 852 | 2020-11-10 | 187,854,950 | 0 | 44.7274 | 420,000,000 | 2020-10-31 |
| 853 | 2020-11-09 | 187,854,950 | 0 | 44.7274 | 420,000,000 | 2020-10-31 |
| 854 | 2020-11-06 | 187,854,950 | 0 | 44.7274 | 420,000,000 | 2020-10-31 |
| 855 | 2020-11-05 | 187,854,950 | 0 | 44.7274 | 420,000,000 | 2020-10-31 |
| 856 | 2020-11-04 | 187,854,950 | 0 | 44.7274 | 420,000,000 | 2020-10-31 |
| 857 | 2020-11-03 | 187,854,950 | 0 | 44.7274 | 420,000,000 | 2020-10-31 |
| 858 | 2020-11-02 | 187,854,950 | 0 | 44.7274 | 420,000,000 | 2020-10-31 |
| 859 | 2020-10-30 | 187,854,950 | 0 | 44.7274 | 420,000,000 | 2020-09-30 |
| 860 | 2020-10-29 | 187,854,950 | 0 | 44.7274 | 420,000,000 | 2020-09-30 |
| 861 | 2020-10-28 | 187,854,950 | 55,000 | 44.7274 | 420,000,000 | 2020-09-30 |
| 862 | 2020-10-27 | 187,799,950 | 0 | 44.7143 | 420,000,000 | 2020-09-30 |
| 863 | 2020-10-23 | 187,799,950 | 15,000 | 44.7143 | 420,000,000 | 2020-09-30 |
| 864 | 2020-10-22 | 187,784,950 | 0 | 44.7107 | 420,000,000 | 2020-09-30 |
| 865 | 2020-10-21 | 187,784,950 | -5,000 | 44.7107 | 420,000,000 | 2020-09-30 |
| 866 | 2020-10-20 | 187,789,950 | 0 | 44.7119 | 420,000,000 | 2020-09-30 |
| 867 | 2020-10-19 | 187,789,950 | 0 | 44.7119 | 420,000,000 | 2020-09-30 |
| 868 | 2020-10-16 | 187,789,950 | 0 | 44.7119 | 420,000,000 | 2020-09-30 |
| 869 | 2020-10-15 | 187,789,950 | 0 | 44.7119 | 420,000,000 | 2020-09-30 |
| 870 | 2020-10-14 | 187,789,950 | 0 | 44.7119 | 420,000,000 | 2020-09-30 |
| 871 | 2020-10-12 | 187,789,950 | 0 | 44.7119 | 420,000,000 | 2020-09-30 |
| 872 | 2020-10-09 | 187,789,950 | 0 | 44.7119 | 420,000,000 | 2020-09-30 |
| 873 | 2020-10-08 | 187,789,950 | -5,000 | 44.7119 | 420,000,000 | 2020-09-30 |
| 874 | 2020-10-07 | 187,794,950 | -5,000 | 44.7131 | 420,000,000 | 2020-09-30 |
| 875 | 2020-10-06 | 187,799,950 | 0 | 44.7143 | 420,000,000 | 2020-09-30 |
| 876 | 2020-10-05 | 187,799,950 | 15,000 | 44.7143 | 420,000,000 | 2020-09-30 |
| 877 | 2020-09-30 | 187,784,950 | 0 | 44.7107 | 420,000,000 | 2020-09-30 |
| 878 | 2020-09-29 | 187,784,950 | 0 | 44.7107 | 420,000,000 | 2020-08-31 |
| 879 | 2020-09-28 | 187,784,950 | 0 | 44.7107 | 420,000,000 | 2020-08-31 |
| 880 | 2020-09-25 | 187,784,950 | 0 | 44.7107 | 420,000,000 | 2020-08-31 |
| 881 | 2020-09-24 | 187,784,950 | 50,000 | 44.7107 | 420,000,000 | 2020-08-31 |
| 882 | 2020-09-23 | 187,734,950 | 130,000 | 44.6988 | 420,000,000 | 2020-08-31 |
| 883 | 2020-09-22 | 187,604,950 | -10,000 | 44.6678 | 420,000,000 | 2020-08-31 |
| 884 | 2020-09-21 | 187,614,950 | -10,000 | 44.6702 | 420,000,000 | 2020-08-31 |
| 885 | 2020-09-18 | 187,624,950 | 55,000 | 44.6726 | 420,000,000 | 2020-08-31 |
| 886 | 2020-09-17 | 187,569,950 | 105,000 | 44.6595 | 420,000,000 | 2020-08-31 |
| 887 | 2020-09-16 | 187,464,950 | -245,000 | 44.6345 | 420,000,000 | 2020-08-31 |
| 888 | 2020-09-15 | 187,709,950 | 0 | 44.6928 | 420,000,000 | 2020-08-31 |
| 889 | 2020-09-14 | 187,709,950 | 0 | 44.6928 | 420,000,000 | 2020-08-31 |
| 890 | 2020-09-11 | 187,709,950 | 0 | 44.6928 | 420,000,000 | 2020-08-31 |
| 891 | 2020-09-10 | 187,709,950 | 0 | 44.6928 | 420,000,000 | 2020-08-31 |
| 892 | 2020-09-09 | 187,709,950 | 5,000 | 44.6928 | 420,000,000 | 2020-08-31 |
| 893 | 2020-09-08 | 187,704,950 | 0 | 44.6917 | 420,000,000 | 2020-08-31 |
| 894 | 2020-09-07 | 187,704,950 | 0 | 44.6917 | 420,000,000 | 2020-08-31 |
| 895 | 2020-09-04 | 187,704,950 | 0 | 44.6917 | 420,000,000 | 2020-08-31 |
| 896 | 2020-09-03 | 187,704,950 | 0 | 44.6917 | 420,000,000 | 2020-08-31 |
| 897 | 2020-09-02 | 187,704,950 | 0 | 44.6917 | 420,000,000 | 2020-08-31 |
| 898 | 2020-09-01 | 187,704,950 | 0 | 44.6917 | 420,000,000 | 2020-08-31 |
| 899 | 2020-08-31 | 187,704,950 | -85,000 | 44.6917 | 420,000,000 | 2020-08-31 |
| 900 | 2020-08-28 | 187,789,950 | 0 | 44.7119 | 420,000,000 | 2020-07-31 |
| 901 | 2020-08-27 | 187,789,950 | -5,000 | 44.7119 | 420,000,000 | 2020-07-31 |
| 902 | 2020-08-26 | 187,794,950 | 0 | 44.7131 | 420,000,000 | 2020-07-31 |
| 903 | 2020-08-25 | 187,794,950 | -60,000 | 44.7131 | 420,000,000 | 2020-07-31 |
| 904 | 2020-08-24 | 187,854,950 | 0 | 44.7274 | 420,000,000 | 2020-07-31 |
| 905 | 2020-08-21 | 187,854,950 | 5,000 | 44.7274 | 420,000,000 | 2020-07-31 |
| 906 | 2020-08-20 | 187,849,950 | 0 | 44.7262 | 420,000,000 | 2020-07-31 |
| 907 | 2020-08-19 | 187,849,950 | 0 | 44.7262 | 420,000,000 | 2020-07-31 |
| 908 | 2020-08-18 | 187,849,950 | -435,000 | 44.7262 | 420,000,000 | 2020-07-31 |
| 909 | 2020-08-17 | 188,284,950 | 0 | 44.8298 | 420,000,000 | 2020-07-31 |
| 910 | 2020-08-14 | 188,284,950 | 0 | 44.8298 | 420,000,000 | 2020-07-31 |
| 911 | 2020-08-13 | 188,284,950 | 0 | 44.8298 | 420,000,000 | 2020-07-31 |
| 912 | 2020-08-12 | 188,284,950 | 0 | 44.8298 | 420,000,000 | 2020-07-31 |
| 913 | 2020-08-11 | 188,284,950 | 0 | 44.8298 | 420,000,000 | 2020-07-31 |
| 914 | 2020-08-10 | 188,284,950 | 0 | 44.8298 | 420,000,000 | 2020-07-31 |
| 915 | 2020-08-07 | 188,284,950 | 0 | 44.8298 | 420,000,000 | 2020-07-31 |
| 916 | 2020-08-06 | 188,284,950 | 105,000 | 44.8298 | 420,000,000 | 2020-07-31 |
| 917 | 2020-08-05 | 188,179,950 | 5,000 | 44.8048 | 420,000,000 | 2020-07-31 |
| 918 | 2020-08-04 | 188,174,950 | 0 | 44.8036 | 420,000,000 | 2020-07-31 |
| 919 | 2020-08-03 | 188,174,950 | 0 | 44.8036 | 420,000,000 | 2020-07-31 |
| 920 | 2020-07-31 | 188,174,950 | 0 | 44.8036 | 420,000,000 | 2020-07-31 |
| 921 | 2020-07-30 | 188,174,950 | -100,000 | 44.8036 | 420,000,000 | 2020-06-30 |
| 922 | 2020-07-29 | 188,274,950 | 0 | 44.8274 | 420,000,000 | 2020-06-30 |
| 923 | 2020-07-28 | 188,274,950 | 0 | 44.8274 | 420,000,000 | 2020-06-30 |
| 924 | 2020-07-27 | 188,274,950 | 20,000 | 44.8274 | 420,000,000 | 2020-06-30 |
| 925 | 2020-07-24 | 188,254,950 | 0 | 44.8226 | 420,000,000 | 2020-06-30 |
| 926 | 2020-07-23 | 188,254,950 | 0 | 44.8226 | 420,000,000 | 2020-06-30 |
| 927 | 2020-07-22 | 188,254,950 | 0 | 44.8226 | 420,000,000 | 2020-06-30 |
| 928 | 2020-07-21 | 188,254,950 | 0 | 44.8226 | 420,000,000 | 2020-06-30 |
| 929 | 2020-07-20 | 188,254,950 | 0 | 44.8226 | 420,000,000 | 2020-06-30 |
| 930 | 2020-07-17 | 188,254,950 | 0 | 44.8226 | 420,000,000 | 2020-06-30 |
| 931 | 2020-07-16 | 188,254,950 | 15,000 | 44.8226 | 420,000,000 | 2020-06-30 |
| 932 | 2020-07-15 | 188,239,950 | 0 | 44.8190 | 420,000,000 | 2020-06-30 |
| 933 | 2020-07-14 | 188,239,950 | 0 | 44.8190 | 420,000,000 | 2020-06-30 |
| 934 | 2020-07-13 | 188,239,950 | 0 | 44.8190 | 420,000,000 | 2020-06-30 |
| 935 | 2020-07-10 | 188,239,950 | -80,000 | 44.8190 | 420,000,000 | 2020-06-30 |
| 936 | 2020-07-09 | 188,319,950 | -5,000 | 44.8381 | 420,000,000 | 2020-06-30 |
| 937 | 2020-07-08 | 188,324,950 | 195,000 | 44.8393 | 420,000,000 | 2020-06-30 |
| 938 | 2020-07-07 | 188,129,950 | 0 | 44.7928 | 420,000,000 | 2020-06-30 |
| 939 | 2020-07-06 | 188,129,950 | 10,000 | 44.7928 | 420,000,000 | 2020-06-30 |
| 940 | 2020-07-03 | 188,119,950 | 0 | 44.7905 | 420,000,000 | 2020-06-30 |
| 941 | 2020-07-02 | 188,119,950 | 0 | 44.7905 | 420,000,000 | 2020-06-30 |
| 942 | 2020-06-30 | 188,119,950 | 0 | 44.7905 | 420,000,000 | 2020-06-30 |
| 943 | 2020-06-29 | 188,119,950 | 0 | 44.7905 | 420,000,000 | 2020-05-31 |
| 944 | 2020-06-26 | 188,119,950 | 10,000 | 44.7905 | 420,000,000 | 2020-05-31 |
| 945 | 2020-06-24 | 188,109,950 | 0 | 44.7881 | 420,000,000 | 2020-05-31 |
| 946 | 2020-06-23 | 188,109,950 | 0 | 44.7881 | 420,000,000 | 2020-05-31 |
| 947 | 2020-06-22 | 188,109,950 | -5,000 | 44.7881 | 420,000,000 | 2020-05-31 |
| 948 | 2020-06-19 | 188,114,950 | -25,000 | 44.7893 | 420,000,000 | 2020-05-31 |
| 949 | 2020-06-18 | 188,139,950 | 0 | 44.7952 | 420,000,000 | 2020-05-31 |
| 950 | 2020-06-17 | 188,139,950 | -10,000 | 44.7952 | 420,000,000 | 2020-05-31 |
| 951 | 2020-06-16 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2020-05-31 |
| 952 | 2020-06-15 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2020-05-31 |
| 953 | 2020-06-12 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2020-05-31 |
| 954 | 2020-06-11 | 188,149,950 | 0 | 44.7976 | 420,000,000 | 2020-05-31 |
| 955 | 2020-06-10 | 188,149,950 | 90,000 | 44.7976 | 420,000,000 | 2020-05-31 |
| 956 | 2020-06-09 | 188,059,950 | 5,000 | 44.7762 | 420,000,000 | 2020-05-31 |
| 957 | 2020-06-08 | 188,054,950 | 710,000 | 44.7750 | 420,000,000 | 2020-05-31 |
| 958 | 2020-06-05 | 187,344,950 | 0 | 44.6059 | 420,000,000 | 2020-05-31 |
| 959 | 2020-06-04 | 187,344,950 | 0 | 44.6059 | 420,000,000 | 2020-05-31 |
| 960 | 2020-06-03 | 187,344,950 | 0 | 44.6059 | 420,000,000 | 2020-05-31 |
| 961 | 2020-06-02 | 187,344,950 | -5,000 | 44.6059 | 420,000,000 | 2020-05-31 |
| 962 | 2020-06-01 | 187,349,950 | 5,000 | 44.6071 | 420,000,000 | 2020-05-31 |
| 963 | 2020-05-29 | 187,344,950 | 100,000 | 44.6059 | 420,000,000 | 2020-04-30 |
| 964 | 2020-05-28 | 187,244,950 | 0 | 44.5821 | 420,000,000 | 2020-04-30 |
| 965 | 2020-05-27 | 187,244,950 | 0 | 44.5821 | 420,000,000 | 2020-04-30 |
| 966 | 2020-05-26 | 187,244,950 | 0 | 44.5821 | 420,000,000 | 2020-04-30 |
| 967 | 2020-05-25 | 187,244,950 | 130,000 | 44.5821 | 420,000,000 | 2020-04-30 |
| 968 | 2020-05-22 | 187,114,950 | -155,000 | 44.5512 | 420,000,000 | 2020-04-30 |
| 969 | 2020-05-21 | 187,269,950 | 0 | 44.5881 | 420,000,000 | 2020-04-30 |
| 970 | 2020-05-20 | 187,269,950 | 0 | 44.5881 | 420,000,000 | 2020-04-30 |
| 971 | 2020-05-19 | 187,269,950 | 0 | 44.5881 | 420,000,000 | 2020-04-30 |
| 972 | 2020-05-18 | 187,269,950 | 0 | 44.5881 | 420,000,000 | 2020-04-30 |
| 973 | 2020-05-15 | 187,269,950 | 0 | 44.5881 | 420,000,000 | 2020-04-30 |
| 974 | 2020-05-14 | 187,269,950 | 0 | 44.5881 | 420,000,000 | 2020-04-30 |
| 975 | 2020-05-13 | 187,269,950 | 0 | 44.5881 | 420,000,000 | 2020-04-30 |
| 976 | 2020-05-12 | 187,269,950 | 0 | 44.5881 | 420,000,000 | 2020-04-30 |
| 977 | 2020-05-11 | 187,269,950 | 5,000 | 44.5881 | 420,000,000 | 2020-04-30 |
| 978 | 2020-05-08 | 187,264,950 | 0 | 44.5869 | 420,000,000 | 2020-04-30 |
| 979 | 2020-05-07 | 187,264,950 | 0 | 44.5869 | 420,000,000 | 2020-04-30 |
| 980 | 2020-05-06 | 187,264,950 | 0 | 44.5869 | 420,000,000 | 2020-04-30 |
| 981 | 2020-05-05 | 187,264,950 | 0 | 44.5869 | 420,000,000 | 2020-04-30 |
| 982 | 2020-05-04 | 187,264,950 | 5,000 | 44.5869 | 420,000,000 | 2020-04-30 |
| 983 | 2020-04-29 | 187,259,950 | 0 | 44.5857 | 420,000,000 | 2020-03-31 |
| 984 | 2020-04-28 | 187,259,950 | 5,000 | 44.5857 | 420,000,000 | 2020-03-31 |
| 985 | 2020-04-27 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2020-03-31 |
| 986 | 2020-04-24 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2020-03-31 |
| 987 | 2020-04-23 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2020-03-31 |
| 988 | 2020-04-22 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2020-03-31 |
| 989 | 2020-04-21 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2020-03-31 |
| 990 | 2020-04-20 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2020-03-31 |
| 991 | 2020-04-17 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2020-03-31 |
| 992 | 2020-04-16 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2020-03-31 |
| 993 | 2020-04-15 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2020-03-31 |
| 994 | 2020-04-14 | 187,254,950 | 5,000 | 44.5845 | 420,000,000 | 2020-03-31 |
| 995 | 2020-04-09 | 187,249,950 | 0 | 44.5833 | 420,000,000 | 2020-03-31 |
| 996 | 2020-04-08 | 187,249,950 | 0 | 44.5833 | 420,000,000 | 2020-03-31 |
| 997 | 2020-04-07 | 187,249,950 | 0 | 44.5833 | 420,000,000 | 2020-03-31 |
| 998 | 2020-04-06 | 187,249,950 | 0 | 44.5833 | 420,000,000 | 2020-03-31 |
| 999 | 2020-04-03 | 187,249,950 | 0 | 44.5833 | 420,000,000 | 2020-03-31 |
| 1000 | 2020-04-02 | 187,249,950 | 0 | 44.5833 | 420,000,000 | 2020-03-31 |
| 1001 | 2020-04-01 | 187,249,950 | 85,000 | 44.5833 | 420,000,000 | 2020-03-31 |
| 1002 | 2020-03-31 | 187,164,950 | 0 | 44.5631 | 420,000,000 | 2020-03-31 |
| 1003 | 2020-03-30 | 187,164,950 | 0 | 44.5631 | 420,000,000 | 2020-02-29 |
| 1004 | 2020-03-27 | 187,164,950 | -55,000 | 44.5631 | 420,000,000 | 2020-02-29 |
| 1005 | 2020-03-26 | 187,219,950 | 15,000 | 44.5762 | 420,000,000 | 2020-02-29 |
| 1006 | 2020-03-25 | 187,204,950 | 0 | 44.5726 | 420,000,000 | 2020-02-29 |
| 1007 | 2020-03-24 | 187,204,950 | 0 | 44.5726 | 420,000,000 | 2020-02-29 |
| 1008 | 2020-03-23 | 187,204,950 | 65,000 | 44.5726 | 420,000,000 | 2020-02-29 |
| 1009 | 2020-03-20 | 187,139,950 | -15,000 | 44.5571 | 420,000,000 | 2020-02-29 |
| 1010 | 2020-03-19 | 187,154,950 | 0 | 44.5607 | 420,000,000 | 2020-02-29 |
| 1011 | 2020-03-18 | 187,154,950 | 0 | 44.5607 | 420,000,000 | 2020-02-29 |
| 1012 | 2020-03-17 | 187,154,950 | 0 | 44.5607 | 420,000,000 | 2020-02-29 |
| 1013 | 2020-03-16 | 187,154,950 | 0 | 44.5607 | 420,000,000 | 2020-02-29 |
| 1014 | 2020-03-13 | 187,154,950 | 0 | 44.5607 | 420,000,000 | 2020-02-29 |
| 1015 | 2020-03-12 | 187,154,950 | 0 | 44.5607 | 420,000,000 | 2020-02-29 |
| 1016 | 2020-03-11 | 187,154,950 | 0 | 44.5607 | 420,000,000 | 2020-02-29 |
| 1017 | 2020-03-10 | 187,154,950 | 0 | 44.5607 | 420,000,000 | 2020-02-29 |
| 1018 | 2020-03-09 | 187,154,950 | 0 | 44.5607 | 420,000,000 | 2020-02-29 |
| 1019 | 2020-03-06 | 187,154,950 | 0 | 44.5607 | 420,000,000 | 2020-02-29 |
| 1020 | 2020-03-05 | 187,154,950 | 0 | 44.5607 | 420,000,000 | 2020-02-29 |
| 1021 | 2020-03-04 | 187,154,950 | 0 | 44.5607 | 420,000,000 | 2020-02-29 |
| 1022 | 2020-03-03 | 187,154,950 | 5,000 | 44.5607 | 420,000,000 | 2020-02-29 |
| 1023 | 2020-03-02 | 187,149,950 | 0 | 44.5595 | 420,000,000 | 2020-02-29 |
| 1024 | 2020-02-28 | 187,149,950 | 0 | 44.5595 | 420,000,000 | 2020-01-31 |
| 1025 | 2020-02-27 | 187,149,950 | 0 | 44.5595 | 420,000,000 | 2020-01-31 |
| 1026 | 2020-02-26 | 187,149,950 | 0 | 44.5595 | 420,000,000 | 2020-01-31 |
| 1027 | 2020-02-25 | 187,149,950 | 0 | 44.5595 | 420,000,000 | 2020-01-31 |
| 1028 | 2020-02-24 | 187,149,950 | 100,000 | 44.5595 | 420,000,000 | 2020-01-31 |
| 1029 | 2020-02-21 | 187,049,950 | 0 | 44.5357 | 420,000,000 | 2020-01-31 |
| 1030 | 2020-02-20 | 187,049,950 | 0 | 44.5357 | 420,000,000 | 2020-01-31 |
| 1031 | 2020-02-19 | 187,049,950 | 0 | 44.5357 | 420,000,000 | 2020-01-31 |
| 1032 | 2020-02-18 | 187,049,950 | 0 | 44.5357 | 420,000,000 | 2020-01-31 |
| 1033 | 2020-02-17 | 187,049,950 | 40,000 | 44.5357 | 420,000,000 | 2020-01-31 |
| 1034 | 2020-02-14 | 187,009,950 | 0 | 44.5262 | 420,000,000 | 2020-01-31 |
| 1035 | 2020-02-13 | 187,009,950 | 0 | 44.5262 | 420,000,000 | 2020-01-31 |
| 1036 | 2020-02-12 | 187,009,950 | 0 | 44.5262 | 420,000,000 | 2020-01-31 |
| 1037 | 2020-02-11 | 187,009,950 | 0 | 44.5262 | 420,000,000 | 2020-01-31 |
| 1038 | 2020-02-10 | 187,009,950 | 0 | 44.5262 | 420,000,000 | 2020-01-31 |
| 1039 | 2020-02-07 | 187,009,950 | 0 | 44.5262 | 420,000,000 | 2020-01-31 |
| 1040 | 2020-02-06 | 187,009,950 | 100,000 | 44.5262 | 420,000,000 | 2020-01-31 |
| 1041 | 2020-02-05 | 186,909,950 | 0 | 44.5024 | 420,000,000 | 2020-01-31 |
| 1042 | 2020-02-04 | 186,909,950 | 0 | 44.5024 | 420,000,000 | 2020-01-31 |
| 1043 | 2020-02-03 | 186,909,950 | 0 | 44.5024 | 420,000,000 | 2020-01-31 |
| 1044 | 2020-01-31 | 186,909,950 | 0 | 44.5024 | 420,000,000 | 2020-01-31 |
| 1045 | 2020-01-30 | 186,909,950 | 0 | 44.5024 | 420,000,000 | 2019-12-31 |
| 1046 | 2020-01-29 | 186,909,950 | 0 | 44.5024 | 420,000,000 | 2019-12-31 |
| 1047 | 2020-01-24 | 186,909,950 | 0 | 44.5024 | 420,000,000 | 2019-12-31 |
| 1048 | 2020-01-23 | 186,909,950 | 0 | 44.5024 | 420,000,000 | 2019-12-31 |
| 1049 | 2020-01-22 | 186,909,950 | 0 | 44.5024 | 420,000,000 | 2019-12-31 |
| 1050 | 2020-01-21 | 186,909,950 | 0 | 44.5024 | 420,000,000 | 2019-12-31 |
| 1051 | 2020-01-20 | 186,909,950 | 0 | 44.5024 | 420,000,000 | 2019-12-31 |
| 1052 | 2020-01-17 | 186,909,950 | 10,000 | 44.5024 | 420,000,000 | 2019-12-31 |
| 1053 | 2020-01-16 | 186,899,950 | -480,000 | 44.5000 | 420,000,000 | 2019-12-31 |
| 1054 | 2020-01-15 | 187,379,950 | 0 | 44.6143 | 420,000,000 | 2019-12-31 |
| 1055 | 2020-01-14 | 187,379,950 | 0 | 44.6143 | 420,000,000 | 2019-12-31 |
| 1056 | 2020-01-13 | 187,379,950 | 0 | 44.6143 | 420,000,000 | 2019-12-31 |
| 1057 | 2020-01-10 | 187,379,950 | 0 | 44.6143 | 420,000,000 | 2019-12-31 |
| 1058 | 2020-01-09 | 187,379,950 | 0 | 44.6143 | 420,000,000 | 2019-12-31 |
| 1059 | 2020-01-08 | 187,379,950 | 0 | 44.6143 | 420,000,000 | 2019-12-31 |
| 1060 | 2020-01-07 | 187,379,950 | 0 | 44.6143 | 420,000,000 | 2019-12-31 |
| 1061 | 2020-01-06 | 187,379,950 | 0 | 44.6143 | 420,000,000 | 2019-12-31 |
| 1062 | 2020-01-03 | 187,379,950 | 0 | 44.6143 | 420,000,000 | 2019-12-31 |
| 1063 | 2020-01-02 | 187,379,950 | 10,000 | 44.6143 | 420,000,000 | 2019-12-31 |
| 1064 | 2019-12-31 | 187,369,950 | 0 | 44.6119 | 420,000,000 | 2019-12-31 |
| 1065 | 2019-12-30 | 187,369,950 | 10,000 | 44.6119 | 420,000,000 | 2019-11-30 |
| 1066 | 2019-12-27 | 187,359,950 | 0 | 44.6095 | 420,000,000 | 2019-11-30 |
| 1067 | 2019-12-24 | 187,359,950 | 0 | 44.6095 | 420,000,000 | 2019-11-30 |
| 1068 | 2019-12-23 | 187,359,950 | 0 | 44.6095 | 420,000,000 | 2019-11-30 |
| 1069 | 2019-12-20 | 187,359,950 | 0 | 44.6095 | 420,000,000 | 2019-11-30 |
| 1070 | 2019-12-19 | 187,359,950 | 0 | 44.6095 | 420,000,000 | 2019-11-30 |
| 1071 | 2019-12-18 | 187,359,950 | 0 | 44.6095 | 420,000,000 | 2019-11-30 |
| 1072 | 2019-12-17 | 187,359,950 | 0 | 44.6095 | 420,000,000 | 2019-11-30 |
| 1073 | 2019-12-16 | 187,359,950 | 0 | 44.6095 | 420,000,000 | 2019-11-30 |
| 1074 | 2019-12-13 | 187,359,950 | 0 | 44.6095 | 420,000,000 | 2019-11-30 |
| 1075 | 2019-12-12 | 187,359,950 | 5,000 | 44.6095 | 420,000,000 | 2019-11-30 |
| 1076 | 2019-12-11 | 187,354,950 | 100,000 | 44.6083 | 420,000,000 | 2019-11-30 |
| 1077 | 2019-12-10 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2019-11-30 |
| 1078 | 2019-12-09 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2019-11-30 |
| 1079 | 2019-12-06 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2019-11-30 |
| 1080 | 2019-12-05 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2019-11-30 |
| 1081 | 2019-12-04 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2019-11-30 |
| 1082 | 2019-12-03 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2019-11-30 |
| 1083 | 2019-12-02 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2019-11-30 |
| 1084 | 2019-11-29 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2019-10-31 |
| 1085 | 2019-11-28 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2019-10-31 |
| 1086 | 2019-11-27 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2019-10-31 |
| 1087 | 2019-11-26 | 187,254,950 | 0 | 44.5845 | 420,000,000 | 2019-10-31 |
| 1088 | 2019-11-25 | 187,254,950 | 20,000 | 44.5845 | 420,000,000 | 2019-10-31 |
| 1089 | 2019-11-22 | 187,234,950 | 0 | 44.5798 | 420,000,000 | 2019-10-31 |
| 1090 | 2019-11-21 | 187,234,950 | 0 | 44.5798 | 420,000,000 | 2019-10-31 |
| 1091 | 2019-11-20 | 187,234,950 | 0 | 44.5798 | 420,000,000 | 2019-10-31 |
| 1092 | 2019-11-19 | 187,234,950 | -30,000 | 44.5798 | 420,000,000 | 2019-10-31 |
| 1093 | 2019-11-18 | 187,264,950 | 0 | 44.5869 | 420,000,000 | 2019-10-31 |
| 1094 | 2019-11-15 | 187,264,950 | 0 | 44.5869 | 420,000,000 | 2019-10-31 |
| 1095 | 2019-11-14 | 187,264,950 | 0 | 44.5869 | 420,000,000 | 2019-10-31 |
| 1096 | 2019-11-13 | 187,264,950 | 45,000 | 44.5869 | 420,000,000 | 2019-10-31 |
| 1097 | 2019-11-12 | 187,219,950 | 310,000 | 44.5762 | 420,000,000 | 2019-10-31 |
| 1098 | 2019-11-11 | 186,909,950 | 0 | 44.5024 | 420,000,000 | 2019-10-31 |
| 1099 | 2019-11-08 | 186,909,950 | 0 | 44.5024 | 420,000,000 | 2019-10-31 |
| 1100 | 2019-11-07 | 186,909,950 | 5,000 | 44.5024 | 420,000,000 | 2019-10-31 |
| 1101 | 2019-11-06 | 186,904,950 | 0 | 44.5012 | 420,000,000 | 2019-10-31 |
| 1102 | 2019-11-05 | 186,904,950 | 0 | 44.5012 | 420,000,000 | 2019-10-31 |
| 1103 | 2019-11-04 | 186,904,950 | 0 | 44.5012 | 420,000,000 | 2019-10-31 |
| 1104 | 2019-11-01 | 186,904,950 | 0 | 44.5012 | 420,000,000 | 2019-10-31 |
| 1105 | 2019-10-31 | 186,904,950 | 0 | 44.5012 | 420,000,000 | 2019-10-31 |
| 1106 | 2019-10-30 | 186,904,950 | 0 | 44.5012 | 420,000,000 | 2019-09-30 |
| 1107 | 2019-10-29 | 186,904,950 | 0 | 44.5012 | 420,000,000 | 2019-09-30 |
| 1108 | 2019-10-28 | 186,904,950 | 0 | 44.5012 | 420,000,000 | 2019-09-30 |
| 1109 | 2019-10-25 | 186,904,950 | 5,000 | 44.5012 | 420,000,000 | 2019-09-30 |
| 1110 | 2019-10-24 | 186,899,950 | 0 | 44.5000 | 420,000,000 | 2019-09-30 |
| 1111 | 2019-10-23 | 186,899,950 | 0 | 44.5000 | 420,000,000 | 2019-09-30 |
| 1112 | 2019-10-22 | 186,899,950 | 0 | 44.5000 | 420,000,000 | 2019-09-30 |
| 1113 | 2019-10-21 | 186,899,950 | 0 | 44.5000 | 420,000,000 | 2019-09-30 |
| 1114 | 2019-10-18 | 186,899,950 | 0 | 44.5000 | 420,000,000 | 2019-09-30 |
| 1115 | 2019-10-17 | 186,899,950 | 200,000 | 44.5000 | 420,000,000 | 2019-09-30 |
| 1116 | 2019-10-16 | 186,699,950 | 185,000 | 44.4524 | 420,000,000 | 2019-09-30 |
| 1117 | 2019-10-15 | 186,514,950 | 5,000 | 44.4083 | 420,000,000 | 2019-09-30 |
| 1118 | 2019-10-14 | 186,509,950 | 0 | 44.4071 | 420,000,000 | 2019-09-30 |
| 1119 | 2019-10-11 | 186,509,950 | 10,000 | 44.4071 | 420,000,000 | 2019-09-30 |
| 1120 | 2019-10-10 | 186,499,950 | 65,000 | 44.4048 | 420,000,000 | 2019-09-30 |
| 1121 | 2019-10-09 | 186,434,950 | 305,000 | 44.3893 | 420,000,000 | 2019-09-30 |
| 1122 | 2019-10-08 | 186,129,950 | 0 | 44.3167 | 420,000,000 | 2019-09-30 |
| 1123 | 2019-10-04 | 186,129,950 | 0 | 44.3167 | 420,000,000 | 2019-09-30 |
| 1124 | 2019-10-03 | 186,129,950 | 0 | 44.3167 | 420,000,000 | 2019-09-30 |
| 1125 | 2019-10-02 | 186,129,950 | 0 | 44.3167 | 420,000,000 | 2019-09-30 |
| 1126 | 2019-09-30 | 186,129,950 | 0 | 44.3167 | 420,000,000 | 2019-09-30 |
| 1127 | 2019-09-27 | 186,129,950 | 0 | 44.3167 | 420,000,000 | 2019-08-31 |
| 1128 | 2019-09-26 | 186,129,950 | 100,000 | 44.3167 | 420,000,000 | 2019-08-31 |
| 1129 | 2019-09-25 | 186,029,950 | 0 | 44.2928 | 420,000,000 | 2019-08-31 |
| 1130 | 2019-09-24 | 186,029,950 | 0 | 44.2928 | 420,000,000 | 2019-08-31 |
| 1131 | 2019-09-23 | 186,029,950 | 5,000 | 44.2928 | 420,000,000 | 2019-08-31 |
| 1132 | 2019-09-20 | 186,024,950 | 0 | 44.2917 | 420,000,000 | 2019-08-31 |
| 1133 | 2019-09-19 | 186,024,950 | 0 | 44.2917 | 420,000,000 | 2019-08-31 |
| 1134 | 2019-09-18 | 186,024,950 | 0 | 44.2917 | 420,000,000 | 2019-08-31 |
| 1135 | 2019-09-17 | 186,024,950 | 0 | 44.2917 | 420,000,000 | 2019-08-31 |
| 1136 | 2019-09-16 | 186,024,950 | 40,000 | 44.2917 | 420,000,000 | 2019-08-31 |
| 1137 | 2019-09-13 | 185,984,950 | 105,000 | 44.2821 | 420,000,000 | 2019-08-31 |
| 1138 | 2019-09-12 | 185,879,950 | 0 | 44.2571 | 420,000,000 | 2019-08-31 |
| 1139 | 2019-09-11 | 185,879,950 | 0 | 44.2571 | 420,000,000 | 2019-08-31 |
| 1140 | 2019-09-10 | 185,879,950 | 0 | 44.2571 | 420,000,000 | 2019-08-31 |
| 1141 | 2019-09-09 | 185,879,950 | 5,000 | 44.2571 | 420,000,000 | 2019-08-31 |
| 1142 | 2019-09-06 | 185,874,950 | 0 | 44.2559 | 420,000,000 | 2019-08-31 |
| 1143 | 2019-09-05 | 185,874,950 | 70,000 | 44.2559 | 420,000,000 | 2019-08-31 |
| 1144 | 2019-09-04 | 185,804,950 | 0 | 44.2393 | 420,000,000 | 2019-08-31 |
| 1145 | 2019-09-03 | 185,804,950 | 0 | 44.2393 | 420,000,000 | 2019-08-31 |
| 1146 | 2019-09-02 | 185,804,950 | 0 | 44.2393 | 420,000,000 | 2019-08-31 |
| 1147 | 2019-08-30 | 185,804,950 | 50,000 | 44.2393 | 420,000,000 | 2019-07-31 |
| 1148 | 2019-08-29 | 185,754,950 | 0 | 44.2274 | 420,000,000 | 2019-07-31 |
| 1149 | 2019-08-28 | 185,754,950 | 90,000 | 44.2274 | 420,000,000 | 2019-07-31 |
| 1150 | 2019-08-27 | 185,664,950 | 0 | 44.2059 | 420,000,000 | 2019-07-31 |
| 1151 | 2019-08-26 | 185,664,950 | 20,000 | 44.2059 | 420,000,000 | 2019-07-31 |
| 1152 | 2019-08-23 | 185,644,950 | 0 | 44.2012 | 420,000,000 | 2019-07-31 |
| 1153 | 2019-08-22 | 185,644,950 | 0 | 44.2012 | 420,000,000 | 2019-07-31 |
| 1154 | 2019-08-21 | 185,644,950 | 5,000 | 44.2012 | 420,000,000 | 2019-07-31 |
| 1155 | 2019-08-20 | 185,639,950 | 0 | 44.2000 | 420,000,000 | 2019-07-31 |
| 1156 | 2019-08-19 | 185,639,950 | 0 | 44.2000 | 420,000,000 | 2019-07-31 |
| 1157 | 2019-08-16 | 185,639,950 | 15,000 | 44.2000 | 420,000,000 | 2019-07-31 |
| 1158 | 2019-08-15 | 185,624,950 | 0 | 44.1964 | 420,000,000 | 2019-07-31 |
| 1159 | 2019-08-14 | 185,624,950 | 0 | 44.1964 | 420,000,000 | 2019-07-31 |
| 1160 | 2019-08-13 | 185,624,950 | 25,000 | 44.1964 | 420,000,000 | 2019-07-31 |
| 1161 | 2019-08-12 | 185,599,950 | 0 | 44.1905 | 420,000,000 | 2019-07-31 |
| 1162 | 2019-08-09 | 185,599,950 | 0 | 44.1905 | 420,000,000 | 2019-07-31 |
| 1163 | 2019-08-08 | 185,599,950 | 0 | 44.1905 | 420,000,000 | 2019-07-31 |
| 1164 | 2019-08-07 | 185,599,950 | 0 | 44.1905 | 420,000,000 | 2019-07-31 |
| 1165 | 2019-08-06 | 185,599,950 | 75,000 | 44.1905 | 420,000,000 | 2019-07-31 |
| 1166 | 2019-08-05 | 185,524,950 | 5,000 | 44.1726 | 420,000,000 | 2019-07-31 |
| 1167 | 2019-08-02 | 185,519,950 | 0 | 44.1714 | 420,000,000 | 2019-07-31 |
| 1168 | 2019-08-01 | 185,519,950 | 70,000 | 44.1714 | 420,000,000 | 2019-07-31 |
| 1169 | 2019-07-31 | 185,449,950 | 0 | 44.1548 | 420,000,000 | 2019-07-31 |
| 1170 | 2019-07-30 | 185,449,950 | 0 | 44.1548 | 420,000,000 | 2019-06-30 |
| 1171 | 2019-07-29 | 185,449,950 | 0 | 44.1548 | 420,000,000 | 2019-06-30 |
| 1172 | 2019-07-26 | 185,449,950 | 0 | 44.1548 | 420,000,000 | 2019-06-30 |
| 1173 | 2019-07-25 | 185,449,950 | 0 | 44.1548 | 420,000,000 | 2019-06-30 |
| 1174 | 2019-07-24 | 185,449,950 | 0 | 44.1548 | 420,000,000 | 2019-06-30 |
| 1175 | 2019-07-23 | 185,449,950 | 0 | 44.1548 | 420,000,000 | 2019-06-30 |
| 1176 | 2019-07-22 | 185,449,950 | 0 | 44.1548 | 420,000,000 | 2019-06-30 |
| 1177 | 2019-07-19 | 185,449,950 | 0 | 44.1548 | 420,000,000 | 2019-06-30 |
| 1178 | 2019-07-18 | 185,449,950 | 10,000 | 44.1548 | 420,000,000 | 2019-06-30 |
| 1179 | 2019-07-17 | 185,439,950 | 5,000 | 44.1524 | 420,000,000 | 2019-06-30 |
| 1180 | 2019-07-16 | 185,434,950 | 0 | 44.1512 | 420,000,000 | 2019-06-30 |
| 1181 | 2019-07-15 | 185,434,950 | 160,000 | 44.1512 | 420,000,000 | 2019-06-30 |
| 1182 | 2019-07-12 | 185,274,950 | 35,000 | 44.1131 | 420,000,000 | 2019-06-30 |
| 1183 | 2019-07-11 | 185,239,950 | 0 | 44.1048 | 420,000,000 | 2019-06-30 |
| 1184 | 2019-07-10 | 185,239,950 | 85,000 | 44.1048 | 420,000,000 | 2019-06-30 |
| 1185 | 2019-07-09 | 185,154,950 | 40,000 | 44.0845 | 420,000,000 | 2019-06-30 |
| 1186 | 2019-07-08 | 185,114,950 | 0 | 44.0750 | 420,000,000 | 2019-06-30 |
| 1187 | 2019-07-05 | 185,114,950 | 0 | 44.0750 | 420,000,000 | 2019-06-30 |
| 1188 | 2019-07-04 | 185,114,950 | 25,000 | 44.0750 | 420,000,000 | 2019-06-30 |
| 1189 | 2019-07-03 | 185,089,950 | 0 | 44.0690 | 420,000,000 | 2019-06-30 |
| 1190 | 2019-07-02 | 185,089,950 | 100,000 | 44.0690 | 420,000,000 | 2019-06-30 |
| 1191 | 2019-06-28 | 184,989,950 | 105,000 | 44.0452 | 420,000,000 | 2019-05-31 |
| 1192 | 2019-06-27 | 184,884,950 | 120,000 | 44.0202 | 420,000,000 | 2019-05-31 |
| 1193 | 2019-06-26 | 184,764,950 | 5,000 | 43.9917 | 420,000,000 | 2019-05-31 |
| 1194 | 2019-06-25 | 184,759,950 | 0 | 43.9905 | 420,000,000 | 2019-05-31 |
| 1195 | 2019-06-24 | 184,759,950 | -30,000 | 43.9905 | 420,000,000 | 2019-05-31 |
| 1196 | 2019-06-21 | 184,789,950 | 0 | 43.9976 | 420,000,000 | 2019-05-31 |
| 1197 | 2019-06-20 | 184,789,950 | 0 | 43.9976 | 420,000,000 | 2019-05-31 |
| 1198 | 2019-06-19 | 184,789,950 | 106,650,000 | 43.9976 | 420,000,000 | 2019-05-31 |
| 1199 | 2019-06-18 | 78,139,950 | 1,165,000 | 18.6048 | 420,000,000 | 2019-05-31 |
| 1200 | 2019-06-17 | 76,974,950 | 0 | 18.3274 | 420,000,000 | 2019-05-31 |
| 1201 | 2019-06-14 | 76,974,950 | 0 | 18.3274 | 420,000,000 | 2019-05-31 |
| 1202 | 2019-06-13 | 76,974,950 | 0 | 18.3274 | 420,000,000 | 2019-05-31 |
| 1203 | 2019-06-12 | 76,974,950 | 40,000 | 18.3274 | 420,000,000 | 2019-05-31 |
| 1204 | 2019-06-11 | 76,934,950 | 20,000 | 18.3178 | 420,000,000 | 2019-05-31 |
| 1205 | 2019-06-10 | 76,914,950 | 0 | 18.3131 | 420,000,000 | 2019-05-31 |
| 1206 | 2019-06-06 | 76,914,950 | 0 | 18.3131 | 420,000,000 | 2019-05-31 |
| 1207 | 2019-06-05 | 76,914,950 | 0 | 18.3131 | 420,000,000 | 2019-05-31 |
| 1208 | 2019-06-04 | 76,914,950 | 0 | 18.3131 | 420,000,000 | 2019-05-31 |
| 1209 | 2019-06-03 | 76,914,950 | 180,000 | 18.3131 | 420,000,000 | 2019-05-31 |
| 1210 | 2019-05-31 | 76,734,950 | 0 | 18.2702 | 420,000,000 | 2019-05-31 |
| 1211 | 2019-05-30 | 76,734,950 | 15,000 | 18.2702 | 420,000,000 | 2019-04-30 |
| 1212 | 2019-05-29 | 76,719,950 | 0 | 18.2667 | 420,000,000 | 2019-04-30 |
| 1213 | 2019-05-28 | 76,719,950 | -10,000 | 18.2667 | 420,000,000 | 2019-04-30 |
| 1214 | 2019-05-27 | 76,729,950 | 0 | 18.2690 | 420,000,000 | 2019-04-30 |
| 1215 | 2019-05-24 | 76,729,950 | 0 | 18.2690 | 420,000,000 | 2019-04-30 |
| 1216 | 2019-05-23 | 76,729,950 | 0 | 18.2690 | 420,000,000 | 2019-04-30 |
| 1217 | 2019-05-22 | 76,729,950 | -50,000 | 18.2690 | 420,000,000 | 2019-04-30 |
| 1218 | 2019-05-21 | 76,779,950 | 0 | 18.2809 | 420,000,000 | 2019-04-30 |
| 1219 | 2019-05-20 | 76,779,950 | 0 | 18.2809 | 420,000,000 | 2019-04-30 |
| 1220 | 2019-05-17 | 76,779,950 | 0 | 18.2809 | 420,000,000 | 2019-04-30 |
| 1221 | 2019-05-16 | 76,779,950 | 0 | 18.2809 | 420,000,000 | 2019-04-30 |
| 1222 | 2019-05-15 | 76,779,950 | -5,000 | 18.2809 | 420,000,000 | 2019-04-30 |
| 1223 | 2019-05-14 | 76,784,950 | 20,000 | 18.2821 | 420,000,000 | 2019-04-30 |
| 1224 | 2019-05-10 | 76,764,950 | 0 | 18.2774 | 420,000,000 | 2019-04-30 |
| 1225 | 2019-05-09 | 76,764,950 | 0 | 18.2774 | 420,000,000 | 2019-04-30 |
| 1226 | 2019-05-08 | 76,764,950 | 10,000 | 18.2774 | 420,000,000 | 2019-04-30 |
| 1227 | 2019-05-07 | 76,754,950 | 0 | 18.2750 | 420,000,000 | 2019-04-30 |
| 1228 | 2019-05-06 | 76,754,950 | -180,000 | 18.2750 | 420,000,000 | 2019-04-30 |
| 1229 | 2019-05-03 | 76,934,950 | -20,000 | 18.3178 | 420,000,000 | 2019-04-30 |
| 1230 | 2019-05-02 | 76,954,950 | 0 | 18.3226 | 420,000,000 | 2019-04-30 |
| 1231 | 2019-04-30 | 76,954,950 | -25,000 | 18.3226 | 420,000,000 | 2019-04-30 |
| 1232 | 2019-04-29 | 76,979,950 | 105,000 | 18.3286 | 420,000,000 | 2019-03-31 |
| 1233 | 2019-04-26 | 76,874,950 | 0 | 18.3036 | 420,000,000 | 2019-03-31 |
| 1234 | 2019-04-25 | 76,874,950 | 5,000 | 18.3036 | 420,000,000 | 2019-03-31 |
| 1235 | 2019-04-24 | 76,869,950 | 5,000 | 18.3024 | 420,000,000 | 2019-03-31 |
| 1236 | 2019-04-23 | 76,864,950 | 0 | 18.3012 | 420,000,000 | 2019-03-31 |
| 1237 | 2019-04-18 | 76,864,950 | 0 | 18.3012 | 420,000,000 | 2019-03-31 |
| 1238 | 2019-04-17 | 76,864,950 | -5,000 | 18.3012 | 420,000,000 | 2019-03-31 |
| 1239 | 2019-04-16 | 76,869,950 | -10,000 | 18.3024 | 420,000,000 | 2019-03-31 |
| 1240 | 2019-04-15 | 76,879,950 | 0 | 18.3048 | 420,000,000 | 2019-03-31 |
| 1241 | 2019-04-12 | 76,879,950 | 5,000 | 18.3048 | 420,000,000 | 2019-03-31 |
| 1242 | 2019-04-11 | 76,874,950 | -10,000 | 18.3036 | 420,000,000 | 2019-03-31 |
| 1243 | 2019-04-10 | 76,884,950 | 100,000 | 18.3059 | 420,000,000 | 2019-03-31 |
| 1244 | 2019-04-09 | 76,784,950 | 95,000 | 18.2821 | 420,000,000 | 2019-03-31 |
| 1245 | 2019-04-08 | 76,689,950 | 40,000 | 18.2595 | 420,000,000 | 2019-03-31 |
| 1246 | 2019-04-04 | 76,649,950 | -5,000 | 18.2500 | 420,000,000 | 2019-03-31 |
| 1247 | 2019-04-03 | 76,654,950 | 5,000 | 18.2512 | 420,000,000 | 2019-03-31 |
| 1248 | 2019-04-02 | 76,649,950 | -5,000 | 18.2500 | 420,000,000 | 2019-03-31 |
| 1249 | 2019-04-01 | 76,654,950 | -10,000 | 18.2512 | 420,000,000 | 2019-03-31 |
| 1250 | 2019-03-29 | 76,664,950 | -20,000 | 18.2536 | 420,000,000 | 2019-02-28 |
| 1251 | 2019-03-28 | 76,684,950 | -10,000 | 18.2583 | 420,000,000 | 2019-02-28 |
| 1252 | 2019-03-27 | 76,694,950 | 0 | 18.2607 | 420,000,000 | 2019-02-28 |
| 1253 | 2019-03-26 | 76,694,950 | -15,000 | 18.2607 | 420,000,000 | 2019-02-28 |
| 1254 | 2019-03-25 | 76,709,950 | -10,000 | 18.2643 | 420,000,000 | 2019-02-28 |
| 1255 | 2019-03-22 | 76,719,950 | 65,000 | 18.2667 | 420,000,000 | 2019-02-28 |
| 1256 | 2019-03-21 | 76,654,950 | 310,000 | 18.2512 | 420,000,000 | 2019-02-28 |
| 1257 | 2019-03-20 | 76,344,950 | -250,000 | 18.1774 | 420,000,000 | 2019-02-28 |
| 1258 | 2019-03-19 | 76,594,950 | 85,000 | 18.2369 | 420,000,000 | 2019-02-28 |
| 1259 | 2019-03-18 | 76,509,950 | 85,000 | 18.2167 | 420,000,000 | 2019-02-28 |
| 1260 | 2019-03-15 | 76,424,950 | -100,000 | 18.1964 | 420,000,000 | 2019-02-28 |
| 1261 | 2019-03-14 | 76,524,950 | 0 | 18.2202 | 420,000,000 | 2019-02-28 |
| 1262 | 2019-03-13 | 76,524,950 | 0 | 18.2202 | 420,000,000 | 2019-02-28 |
| 1263 | 2019-03-12 | 76,524,950 | -5,000 | 18.2202 | 420,000,000 | 2019-02-28 |
| 1264 | 2019-03-11 | 76,529,950 | 100,000 | 18.2214 | 420,000,000 | 2019-02-28 |
| 1265 | 2019-03-08 | 76,429,950 | 20,000 | 18.1976 | 420,000,000 | 2019-02-28 |
| 1266 | 2019-03-07 | 76,409,950 | 135,000 | 18.1928 | 420,000,000 | 2019-02-28 |
| 1267 | 2019-03-06 | 76,274,950 | 0 | 18.1607 | 420,000,000 | 2019-02-28 |
| 1268 | 2019-03-05 | 76,274,950 | -70,000 | 18.1607 | 420,000,000 | 2019-02-28 |
| 1269 | 2019-03-04 | 76,344,950 | 0 | 18.1774 | 420,000,000 | 2019-02-28 |
| 1270 | 2019-03-01 | 76,344,950 | -185,000 | 18.1774 | 420,000,000 | 2019-02-28 |
| 1271 | 2019-02-28 | 76,529,950 | 0 | 18.2214 | 420,000,000 | 2019-02-28 |
| 1272 | 2019-02-27 | 76,529,950 | 0 | 18.2214 | 420,000,000 | 2019-01-31 |
| 1273 | 2019-02-26 | 76,529,950 | 0 | 18.2214 | 420,000,000 | 2019-01-31 |
| 1274 | 2019-02-25 | 76,529,950 | -300,000 | 18.2214 | 420,000,000 | 2019-01-31 |
| 1275 | 2019-02-22 | 76,829,950 | 100,000 | 18.2928 | 420,000,000 | 2019-01-31 |
| 1276 | 2019-02-21 | 76,729,950 | -330,000 | 18.2690 | 420,000,000 | 2019-01-31 |
| 1277 | 2019-02-20 | 77,059,950 | 0 | 18.3476 | 420,000,000 | 2019-01-31 |
| 1278 | 2019-02-19 | 77,059,950 | -35,000 | 18.3476 | 420,000,000 | 2019-01-31 |
| 1279 | 2019-02-18 | 77,094,950 | 0 | 18.3559 | 420,000,000 | 2019-01-31 |
| 1280 | 2019-02-15 | 77,094,950 | 215,000 | 18.3559 | 420,000,000 | 2019-01-31 |
| 1281 | 2019-02-14 | 76,879,950 | 15,000 | 18.3048 | 420,000,000 | 2019-01-31 |
| 1282 | 2019-02-13 | 76,864,950 | -30,000 | 18.3012 | 420,000,000 | 2019-01-31 |
| 1283 | 2019-02-12 | 76,894,950 | 0 | 18.3083 | 420,000,000 | 2019-01-31 |
| 1284 | 2019-02-11 | 76,894,950 | 0 | 18.3083 | 420,000,000 | 2019-01-31 |
| 1285 | 2019-02-08 | 76,894,950 | -110,000 | 18.3083 | 420,000,000 | 2019-01-31 |
| 1286 | 2019-02-04 | 77,004,950 | 0 | 18.3345 | 420,000,000 | 2019-01-31 |
| 1287 | 2019-02-01 | 77,004,950 | 245,000 | 18.3345 | 420,000,000 | 2019-01-31 |
| 1288 | 2019-01-31 | 76,759,950 | 0 | 18.2762 | 420,000,000 | 2019-01-31 |
| 1289 | 2019-01-30 | 76,759,950 | 25,000 | 18.2762 | 420,000,000 | 2018-12-31 |
| 1290 | 2019-01-29 | 76,734,950 | 0 | 18.2702 | 420,000,000 | 2018-12-31 |
| 1291 | 2019-01-28 | 76,734,950 | 0 | 18.2702 | 420,000,000 | 2018-12-31 |
| 1292 | 2019-01-25 | 76,734,950 | 0 | 18.2702 | 420,000,000 | 2018-12-31 |
| 1293 | 2019-01-24 | 76,734,950 | 0 | 18.2702 | 420,000,000 | 2018-12-31 |
| 1294 | 2019-01-23 | 76,734,950 | 25,000 | 18.2702 | 420,000,000 | 2018-12-31 |
| 1295 | 2019-01-22 | 76,709,950 | 50,000 | 18.2643 | 420,000,000 | 2018-12-31 |
| 1296 | 2019-01-21 | 76,659,950 | 0 | 18.2524 | 420,000,000 | 2018-12-31 |
| 1297 | 2019-01-18 | 76,659,950 | 95,000 | 18.2524 | 420,000,000 | 2018-12-31 |
| 1298 | 2019-01-17 | 76,564,950 | 0 | 18.2298 | 420,000,000 | 2018-12-31 |
| 1299 | 2019-01-16 | 76,564,950 | 0 | 18.2298 | 420,000,000 | 2018-12-31 |
| 1300 | 2019-01-15 | 76,564,950 | 0 | 18.2298 | 420,000,000 | 2018-12-31 |
| 1301 | 2019-01-14 | 76,564,950 | 0 | 18.2298 | 420,000,000 | 2018-12-31 |
| 1302 | 2019-01-11 | 76,564,950 | -240,000 | 18.2298 | 420,000,000 | 2018-12-31 |
| 1303 | 2019-01-10 | 76,804,950 | 0 | 18.2869 | 420,000,000 | 2018-12-31 |
| 1304 | 2019-01-09 | 76,804,950 | 0 | 18.2869 | 420,000,000 | 2018-12-31 |
| 1305 | 2019-01-08 | 76,804,950 | 0 | 18.2869 | 420,000,000 | 2018-12-31 |
| 1306 | 2019-01-07 | 76,804,950 | 0 | 18.2869 | 420,000,000 | 2018-12-31 |
| 1307 | 2019-01-04 | 76,804,950 | -30,000 | 18.2869 | 420,000,000 | 2018-12-31 |
| 1308 | 2019-01-03 | 76,834,950 | 30,000 | 18.2940 | 420,000,000 | 2018-12-31 |
| 1309 | 2019-01-02 | 76,804,950 | -300,000 | 18.2869 | 420,000,000 | 2018-12-31 |
| 1310 | 2018-12-31 | 77,104,950 | 0 | 18.3583 | 420,000,000 | 2018-12-31 |
| 1311 | 2018-12-28 | 77,104,950 | 0 | 18.3583 | 420,000,000 | 2018-11-30 |
| 1312 | 2018-12-27 | 77,104,950 | 0 | 18.3583 | 420,000,000 | 2018-11-30 |
| 1313 | 2018-12-24 | 77,104,950 | 0 | 18.3583 | 420,000,000 | 2018-11-30 |
| 1314 | 2018-12-21 | 77,104,950 | -25,000 | 18.3583 | 420,000,000 | 2018-11-30 |
| 1315 | 2018-12-20 | 77,129,950 | 0 | 18.3643 | 420,000,000 | 2018-11-30 |
| 1316 | 2018-12-19 | 77,129,950 | 0 | 18.3643 | 420,000,000 | 2018-11-30 |
| 1317 | 2018-12-18 | 77,129,950 | 25,000 | 18.3643 | 420,000,000 | 2018-11-30 |
| 1318 | 2018-12-17 | 77,104,950 | 0 | 18.3583 | 420,000,000 | 2018-11-30 |
| 1319 | 2018-12-14 | 77,104,950 | 0 | 18.3583 | 420,000,000 | 2018-11-30 |
| 1320 | 2018-12-13 | 77,104,950 | 0 | 18.3583 | 420,000,000 | 2018-11-30 |
| 1321 | 2018-12-12 | 77,104,950 | 0 | 18.3583 | 420,000,000 | 2018-11-30 |
| 1322 | 2018-12-11 | 77,104,950 | 0 | 18.3583 | 420,000,000 | 2018-11-30 |
| 1323 | 2018-12-10 | 77,104,950 | -20,000 | 18.3583 | 420,000,000 | 2018-11-30 |
| 1324 | 2018-12-07 | 77,124,950 | -5,000 | 18.3631 | 420,000,000 | 2018-11-30 |
| 1325 | 2018-12-06 | 77,129,950 | 0 | 18.3643 | 420,000,000 | 2018-11-30 |
| 1326 | 2018-12-05 | 77,129,950 | -30,000 | 18.3643 | 420,000,000 | 2018-11-30 |
| 1327 | 2018-12-04 | 77,159,950 | 0 | 18.3714 | 420,000,000 | 2018-11-30 |
| 1328 | 2018-12-03 | 77,159,950 | 0 | 18.3714 | 420,000,000 | 2018-11-30 |
| 1329 | 2018-11-30 | 77,159,950 | 115,000 | 18.3714 | 420,000,000 | 2018-11-30 |
| 1330 | 2018-11-29 | 77,044,950 | -75,000 | 18.3440 | 420,000,000 | 2018-10-31 |
| 1331 | 2018-11-28 | 77,119,950 | 0 | 18.3619 | 420,000,000 | 2018-10-31 |
| 1332 | 2018-11-27 | 77,119,950 | -70,000 | 18.3619 | 420,000,000 | 2018-10-31 |
| 1333 | 2018-11-26 | 77,189,950 | 0 | 18.3786 | 420,000,000 | 2018-10-31 |
| 1334 | 2018-11-23 | 77,189,950 | 95,000 | 18.3786 | 420,000,000 | 2018-10-31 |
| 1335 | 2018-11-22 | 77,094,950 | 5,000 | 18.3559 | 420,000,000 | 2018-10-31 |
| 1336 | 2018-11-21 | 77,089,950 | 10,000 | 18.3548 | 420,000,000 | 2018-10-31 |
| 1337 | 2018-11-20 | 77,079,950 | -210,000 | 18.3524 | 420,000,000 | 2018-10-31 |
| 1338 | 2018-11-19 | 77,289,950 | 0 | 18.4024 | 420,000,000 | 2018-10-31 |
| 1339 | 2018-11-16 | 77,289,950 | 0 | 18.4024 | 420,000,000 | 2018-10-31 |
| 1340 | 2018-11-15 | 77,289,950 | 0 | 18.4024 | 420,000,000 | 2018-10-31 |
| 1341 | 2018-11-14 | 77,289,950 | 5,000 | 18.4024 | 420,000,000 | 2018-10-31 |
| 1342 | 2018-11-13 | 77,284,950 | 0 | 18.4012 | 420,000,000 | 2018-10-31 |
| 1343 | 2018-11-12 | 77,284,950 | 0 | 18.4012 | 420,000,000 | 2018-10-31 |
| 1344 | 2018-11-09 | 77,284,950 | -5,000 | 18.4012 | 420,000,000 | 2018-10-31 |
| 1345 | 2018-11-08 | 77,289,950 | 0 | 18.4024 | 420,000,000 | 2018-10-31 |
| 1346 | 2018-11-07 | 77,289,950 | 55,000 | 18.4024 | 420,000,000 | 2018-10-31 |
| 1347 | 2018-11-06 | 77,234,950 | -45,000 | 18.3893 | 420,000,000 | 2018-10-31 |
| 1348 | 2018-11-05 | 77,279,950 | 0 | 18.4000 | 420,000,000 | 2018-10-31 |
| 1349 | 2018-11-02 | 77,279,950 | -45,000 | 18.4000 | 420,000,000 | 2018-10-31 |
| 1350 | 2018-11-01 | 77,324,950 | 0 | 18.4107 | 420,000,000 | 2018-10-31 |
| 1351 | 2018-10-31 | 77,324,950 | 0 | 18.4107 | 420,000,000 | 2018-10-31 |
| 1352 | 2018-10-30 | 77,324,950 | 0 | 18.4107 | 420,000,000 | 2018-09-30 |
| 1353 | 2018-10-29 | 77,324,950 | 0 | 18.4107 | 420,000,000 | 2018-09-30 |
| 1354 | 2018-10-26 | 77,324,950 | 0 | 18.4107 | 420,000,000 | 2018-09-30 |
| 1355 | 2018-10-25 | 77,324,950 | 50,000 | 18.4107 | 420,000,000 | 2018-09-30 |
| 1356 | 2018-10-24 | 77,274,950 | 0 | 18.3988 | 420,000,000 | 2018-09-30 |
| 1357 | 2018-10-23 | 77,274,950 | 5,000 | 18.3988 | 420,000,000 | 2018-09-30 |
| 1358 | 2018-10-22 | 77,269,950 | 900,000 | 18.3976 | 420,000,000 | 2018-09-30 |
| 1359 | 2018-10-19 | 76,369,950 | 0 | 18.1833 | 420,000,000 | 2018-09-30 |
| 1360 | 2018-10-18 | 76,369,950 | 10,000 | 18.1833 | 420,000,000 | 2018-09-30 |
| 1361 | 2018-10-16 | 76,359,950 | 100,000 | 18.1809 | 420,000,000 | 2018-09-30 |
| 1362 | 2018-10-15 | 76,259,950 | -3,000,000 | 18.1571 | 420,000,000 | 2018-09-30 |
| 1363 | 2018-10-12 | 79,259,950 | 30,000 | 18.8714 | 420,000,000 | 2018-09-30 |
| 1364 | 2018-10-11 | 79,229,950 | -5,000 | 18.8643 | 420,000,000 | 2018-09-30 |
| 1365 | 2018-10-10 | 79,234,950 | 40,000 | 18.8655 | 420,000,000 | 2018-09-30 |
| 1366 | 2018-10-09 | 79,194,950 | 0 | 18.8559 | 420,000,000 | 2018-09-30 |
| 1367 | 2018-10-08 | 79,194,950 | 0 | 18.8559 | 420,000,000 | 2018-09-30 |
| 1368 | 2018-10-05 | 79,194,950 | -150,000 | 18.8559 | 420,000,000 | 2018-09-30 |
| 1369 | 2018-10-04 | 79,344,950 | -5,000 | 18.8917 | 420,000,000 | 2018-09-30 |
| 1370 | 2018-10-03 | 79,349,950 | -5,000 | 18.8928 | 420,000,000 | 2018-09-30 |
| 1371 | 2018-10-02 | 79,354,950 | -20,000 | 18.8940 | 420,000,000 | 2018-09-30 |
| 1372 | 2018-09-28 | 79,374,950 | -75,000 | 18.8988 | 420,000,000 | 2018-08-31 |
| 1373 | 2018-09-27 | 79,449,950 | -60,000 | 18.9167 | 420,000,000 | 2018-08-31 |
| 1374 | 2018-09-26 | 79,509,950 | -25,000 | 18.9309 | 420,000,000 | 2018-08-31 |
| 1375 | 2018-09-24 | 79,534,950 | 10,000 | 18.9369 | 420,000,000 | 2018-08-31 |
| 1376 | 2018-09-21 | 79,524,950 | 0 | 18.9345 | 420,000,000 | 2018-08-31 |
| 1377 | 2018-09-20 | 79,524,950 | 50,000 | 18.9345 | 420,000,000 | 2018-08-31 |
| 1378 | 2018-09-19 | 79,474,950 | 5,000 | 18.9226 | 420,000,000 | 2018-08-31 |
| 1379 | 2018-09-18 | 79,469,950 | 50,000 | 18.9214 | 420,000,000 | 2018-08-31 |
| 1380 | 2018-09-17 | 79,419,950 | -30,000 | 18.9095 | 420,000,000 | 2018-08-31 |
| 1381 | 2018-09-14 | 79,449,950 | -5,000 | 18.9167 | 420,000,000 | 2018-08-31 |
| 1382 | 2018-09-13 | 79,454,950 | -55,000 | 18.9178 | 420,000,000 | 2018-08-31 |
| 1383 | 2018-09-12 | 79,509,950 | 170,000 | 18.9309 | 420,000,000 | 2018-08-31 |
| 1384 | 2018-09-11 | 79,339,950 | 145,000 | 18.8905 | 420,000,000 | 2018-08-31 |
| 1385 | 2018-09-10 | 79,194,950 | 45,000 | 18.8559 | 420,000,000 | 2018-08-31 |
| 1386 | 2018-09-07 | 79,149,950 | 30,000 | 18.8452 | 420,000,000 | 2018-08-31 |
| 1387 | 2018-09-06 | 79,119,950 | 25,000 | 18.8381 | 420,000,000 | 2018-08-31 |
| 1388 | 2018-09-05 | 79,094,950 | 30,000 | 18.8321 | 420,000,000 | 2018-08-31 |
| 1389 | 2018-09-04 | 79,064,950 | 115,000 | 18.8250 | 420,000,000 | 2018-08-31 |
| 1390 | 2018-09-03 | 78,949,950 | 50,000 | 18.7976 | 420,000,000 | 2018-08-31 |
| 1391 | 2018-08-31 | 78,899,950 | 25,000 | 18.7857 | 420,000,000 | 2018-08-31 |
| 1392 | 2018-08-30 | 78,874,950 | -285,000 | 18.7798 | 420,000,000 | 2018-07-31 |
| 1393 | 2018-08-29 | 79,159,950 | 5,000 | 18.8476 | 420,000,000 | 2018-07-31 |
| 1394 | 2018-08-28 | 79,154,950 | -25,000 | 18.8464 | 420,000,000 | 2018-07-31 |
| 1395 | 2018-08-27 | 79,179,950 | -145,000 | 18.8524 | 420,000,000 | 2018-07-31 |
| 1396 | 2018-08-24 | 79,324,950 | 70,000 | 18.8869 | 420,000,000 | 2018-07-31 |
| 1397 | 2018-08-23 | 79,254,950 | 0 | 18.8702 | 420,000,000 | 2018-07-31 |
| 1398 | 2018-08-22 | 79,254,950 | 315,000 | 18.8702 | 420,000,000 | 2018-07-31 |
| 1399 | 2018-08-21 | 78,939,950 | 145,000 | 18.7952 | 420,000,000 | 2018-07-31 |
| 1400 | 2018-08-20 | 78,794,950 | 160,000 | 18.7607 | 420,000,000 | 2018-07-31 |
| 1401 | 2018-08-17 | 78,634,950 | 0 | 18.7226 | 420,000,000 | 2018-07-31 |
| 1402 | 2018-08-16 | 78,634,950 | 45,000 | 18.7226 | 420,000,000 | 2018-07-31 |
| 1403 | 2018-08-15 | 78,589,950 | 0 | 18.7119 | 420,000,000 | 2018-07-31 |
| 1404 | 2018-08-14 | 78,589,950 | 60,000 | 18.7119 | 420,000,000 | 2018-07-31 |
| 1405 | 2018-08-13 | 78,529,950 | -20,000 | 18.6976 | 420,000,000 | 2018-07-31 |
| 1406 | 2018-08-10 | 78,549,950 | 35,000 | 18.7024 | 420,000,000 | 2018-07-31 |
| 1407 | 2018-08-09 | 78,514,950 | -70,000 | 18.6940 | 420,000,000 | 2018-07-31 |
| 1408 | 2018-08-08 | 78,584,950 | 105,000 | 18.7107 | 420,000,000 | 2018-07-31 |
| 1409 | 2018-08-07 | 78,479,950 | 0 | 18.6857 | 420,000,000 | 2018-07-31 |
| 1410 | 2018-08-06 | 78,479,950 | -30,000 | 18.6857 | 420,000,000 | 2018-07-31 |
| 1411 | 2018-08-03 | 78,509,950 | 90,000 | 18.6928 | 420,000,000 | 2018-07-31 |
| 1412 | 2018-08-02 | 78,419,950 | 10,000 | 18.6714 | 420,000,000 | 2018-07-31 |
| 1413 | 2018-08-01 | 78,409,950 | -50,000 | 18.6690 | 420,000,000 | 2018-07-31 |
| 1414 | 2018-07-31 | 78,459,950 | -70,000 | 18.6809 | 420,000,000 | 2018-07-31 |
| 1415 | 2018-07-30 | 78,529,950 | 300,000 | 18.6976 | 420,000,000 | 2018-06-30 |
| 1416 | 2018-07-27 | 78,229,950 | 60,000 | 18.6262 | 420,000,000 | 2018-06-30 |
| 1417 | 2018-07-26 | 78,169,950 | 5,000 | 18.6119 | 420,000,000 | 2018-06-30 |
| 1418 | 2018-07-25 | 78,164,950 | -20,000 | 18.6107 | 420,000,000 | 2018-06-30 |
| 1419 | 2018-07-24 | 78,184,950 | 0 | 18.6155 | 420,000,000 | 2018-06-30 |
| 1420 | 2018-07-23 | 78,184,950 | 0 | 18.6155 | 420,000,000 | 2018-06-30 |
| 1421 | 2018-07-20 | 78,184,950 | -195,000 | 18.6155 | 420,000,000 | 2018-06-30 |
| 1422 | 2018-07-19 | 78,379,950 | -175,000 | 18.6619 | 420,000,000 | 2018-06-30 |
| 1423 | 2018-07-18 | 78,554,950 | 305,000 | 18.7036 | 420,000,000 | 2018-06-30 |
| 1424 | 2018-07-17 | 78,249,950 | 10,000 | 18.6309 | 420,000,000 | 2018-06-30 |
| 1425 | 2018-07-16 | 78,239,950 | 0 | 18.6286 | 420,000,000 | 2018-06-30 |
| 1426 | 2018-07-13 | 78,239,950 | -25,000 | 18.6286 | 420,000,000 | 2018-06-30 |
| 1427 | 2018-07-12 | 78,264,950 | -20,000 | 18.6345 | 420,000,000 | 2018-06-30 |
| 1428 | 2018-07-11 | 78,284,950 | 0 | 18.6393 | 420,000,000 | 2018-06-30 |
| 1429 | 2018-07-10 | 78,284,950 | -75,000 | 18.6393 | 420,000,000 | 2018-06-30 |
| 1430 | 2018-07-09 | 78,359,950 | 10,000 | 18.6571 | 420,000,000 | 2018-06-30 |
| 1431 | 2018-07-06 | 78,349,950 | -45,000 | 18.6548 | 420,000,000 | 2018-06-30 |
| 1432 | 2018-07-05 | 78,394,950 | 105,000 | 18.6655 | 420,000,000 | 2018-06-30 |
| 1433 | 2018-07-04 | 78,289,950 | 125,000 | 18.6405 | 420,000,000 | 2018-06-30 |
| 1434 | 2018-07-03 | 78,164,950 | -160,000 | 18.6107 | 420,000,000 | 2018-06-30 |
| 1435 | 2018-06-29 | 78,324,950 | -60,000 | 18.6488 | 420,000,000 | 2018-05-31 |
| 1436 | 2018-06-28 | 78,384,950 | -65,000 | 18.6631 | 420,000,000 | 2018-05-31 |
| 1437 | 2018-06-27 | 78,449,950 | -190,000 | 18.6786 | 420,000,000 | 2018-05-31 |
| 1438 | 2018-06-26 | 78,639,950 | -55,000 | 18.7238 | 420,000,000 | 2018-05-31 |
| 1439 | 2018-06-25 | 78,694,950 | -155,000 | 18.7369 | 420,000,000 | 2018-05-31 |
| 1440 | 2018-06-22 | 78,849,950 | -105,000 | 18.7738 | 420,000,000 | 2018-05-31 |
| 1441 | 2018-06-21 | 78,954,950 | -95,000 | 18.7988 | 420,000,000 | 2018-05-31 |
| 1442 | 2018-06-20 | 79,049,950 | -410,000 | 18.8214 | 420,000,000 | 2018-05-31 |
| 1443 | 2018-06-19 | 79,459,950 | 95,000 | 18.9190 | 420,000,000 | 2018-05-31 |
| 1444 | 2018-06-15 | 79,364,950 | -905,000 | 18.8964 | 420,000,000 | 2018-05-31 |
| 1445 | 2018-06-14 | 80,269,950 | 5,000 | 19.1119 | 420,000,000 | 2018-05-31 |
| 1446 | 2018-06-13 | 80,264,950 | -60,000 | 19.1107 | 420,000,000 | 2018-05-31 |
| 1447 | 2018-06-12 | 80,324,950 | 170,000 | 19.1250 | 420,000,000 | 2018-05-31 |
| 1448 | 2018-06-11 | 80,154,950 | -60,000 | 19.0845 | 420,000,000 | 2018-05-31 |
| 1449 | 2018-06-08 | 80,214,950 | 85,000 | 19.0988 | 420,000,000 | 2018-05-31 |
| 1450 | 2018-06-07 | 80,129,950 | -45,000 | 19.0786 | 420,000,000 | 2018-05-31 |
| 1451 | 2018-06-06 | 80,174,950 | 170,000 | 19.0893 | 420,000,000 | 2018-05-31 |
| 1452 | 2018-06-05 | 80,004,950 | -80,000 | 19.0488 | 420,000,000 | 2018-05-31 |
| 1453 | 2018-06-04 | 80,084,950 | -30,000 | 19.0678 | 420,000,000 | 2018-05-31 |
| 1454 | 2018-06-01 | 80,114,950 | 105,000 | 19.0750 | 420,000,000 | 2018-05-31 |
| 1455 | 2018-05-31 | 80,009,950 | 25,000 | 19.0500 | 420,000,000 | 2018-05-31 |
| 1456 | 2018-05-30 | 79,984,950 | 315,000 | 19.0440 | 420,000,000 | 2018-04-30 |
| 1457 | 2018-05-29 | 79,669,950 | -110,000 | 18.9690 | 420,000,000 | 2018-04-30 |
| 1458 | 2018-05-28 | 79,779,950 | -365,000 | 18.9952 | 420,000,000 | 2018-04-30 |
| 1459 | 2018-05-25 | 80,144,950 | 5,000 | 19.0821 | 420,000,000 | 2018-04-30 |
| 1460 | 2018-05-24 | 80,139,950 | 80,000 | 19.0809 | 420,000,000 | 2018-04-30 |
| 1461 | 2018-05-23 | 80,059,950 | -20,000 | 19.0619 | 420,000,000 | 2018-04-30 |
| 1462 | 2018-05-21 | 80,079,950 | -170,000 | 19.0667 | 420,000,000 | 2018-04-30 |
| 1463 | 2018-05-18 | 80,249,950 | -255,000 | 19.1071 | 420,000,000 | 2018-04-30 |
| 1464 | 2018-05-17 | 80,504,950 | 35,000 | 19.1678 | 420,000,000 | 2018-04-30 |
| 1465 | 2018-05-16 | 80,469,950 | -375,000 | 19.1595 | 420,000,000 | 2018-04-30 |
| 1466 | 2018-05-15 | 80,844,950 | 54,950 | 19.2488 | 420,000,000 | 2018-04-30 |
| 1467 | 2018-05-14 | 80,790,000 | -35,000 | 19.2357 | 420,000,000 | 2018-04-30 |
| 1468 | 2018-05-11 | 80,825,000 | -595,000 | 19.2440 | 420,000,000 | 2018-04-30 |
| 1469 | 2018-05-10 | 81,420,000 | -1,175,000 | 19.3857 | 420,000,000 | 2018-04-30 |
| 1470 | 2018-05-09 | 82,595,000 | 160,000 | 19.6655 | 420,000,000 | 2018-04-30 |
| 1471 | 2018-05-08 | 82,435,000 | -965,000 | 19.6274 | 420,000,000 | 2018-04-30 |
| 1472 | 2018-05-07 | 83,400,000 | -230,000 | 19.8571 | 420,000,000 | 2018-04-30 |
| 1473 | 2018-05-04 | 83,630,000 | 120,000 | 19.9119 | 420,000,000 | 2018-04-30 |
| 1474 | 2018-05-03 | 83,510,000 | 140,000 | 19.8833 | 420,000,000 | 2018-04-30 |
| 1475 | 2018-05-02 | 83,370,000 | 175,000 | 19.8500 | 420,000,000 | 2018-04-30 |
| 1476 | 2018-04-30 | 83,195,000 | -795,000 | 19.8083 | 420,000,000 | 2018-04-30 |
| 1477 | 2018-04-27 | 83,990,000 | -190,000 | 19.9976 | 420,000,000 | 2018-04-23 |
| 1478 | 2018-04-26 | 84,180,000 | -8,535,000 | 20.0429 | 420,000,000 | 2018-04-23 |
| 1479 | 2018-04-25 | 92,715,000 | -8,680,000 | 22.0750 | 420,000,000 | 2018-04-23 |
| 1480 | 2018-04-24 | 101,395,000 | 10,000 | 24.1417 | 420,000,000 | 2018-04-23 |
| 1481 | 2018-04-23 | 101,385,000 | 24.1393 | 420,000,000 | 2018-04-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy