Zhuhai Harbour (Singapore) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01990 | 2018-02-12 | 2020-09-30 | 2020-11-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-11-18 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-10-31 |
| 2 | 2020-11-17 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-10-31 |
| 3 | 2020-11-16 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-10-31 |
| 4 | 2020-11-13 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-10-31 |
| 5 | 2020-11-12 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-10-31 |
| 6 | 2020-11-11 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-10-31 |
| 7 | 2020-11-10 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-10-31 |
| 8 | 2020-11-09 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-10-31 |
| 9 | 2020-11-06 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-10-31 |
| 10 | 2020-11-05 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-10-31 |
| 11 | 2020-11-04 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-10-31 |
| 12 | 2020-11-03 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-10-31 |
| 13 | 2020-11-02 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-10-31 |
| 14 | 2020-10-30 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-09-30 |
| 15 | 2020-10-29 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-09-30 |
| 16 | 2020-10-28 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-09-30 |
| 17 | 2020-10-27 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-09-30 |
| 18 | 2020-10-23 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-09-30 |
| 19 | 2020-10-22 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-09-30 |
| 20 | 2020-10-21 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-09-30 |
| 21 | 2020-10-20 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-09-30 |
| 22 | 2020-10-19 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-09-30 |
| 23 | 2020-10-16 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-09-30 |
| 24 | 2020-10-15 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-09-30 |
| 25 | 2020-10-14 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-09-30 |
| 26 | 2020-10-12 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-09-30 |
| 27 | 2020-10-09 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-09-30 |
| 28 | 2020-10-08 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-09-30 |
| 29 | 2020-10-07 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-09-30 |
| 30 | 2020-10-06 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-09-30 |
| 31 | 2020-10-05 | 4,845,700 | 0 | 0.5950 | 814,412,028 | 2020-09-30 |
| 32 | 2020-09-30 | 4,845,700 | -276,000 | 0.5950 | 814,412,028 | 2020-09-30 |
| 33 | 2020-09-29 | 5,121,700 | -1,390,764 | 0.6289 | 814,412,028 | 2020-08-31 |
| 34 | 2020-09-28 | 6,512,464 | -144,200 | 0.7997 | 814,412,028 | 2020-08-31 |
| 35 | 2020-09-25 | 6,656,664 | -36,000 | 0.8174 | 814,412,028 | 2020-08-31 |
| 36 | 2020-09-24 | 6,692,664 | -25,000 | 0.8218 | 814,412,028 | 2020-08-31 |
| 37 | 2020-09-23 | 6,717,664 | -540,000 | 0.8248 | 814,412,028 | 2020-08-31 |
| 38 | 2020-09-22 | 7,257,664 | -177,000 | 0.8912 | 814,412,028 | 2020-08-31 |
| 39 | 2020-09-21 | 7,434,664 | -969,000 | 0.9129 | 814,412,028 | 2020-08-31 |
| 40 | 2020-09-18 | 8,403,664 | -1,244,100 | 1.0319 | 814,412,028 | 2020-08-31 |
| 41 | 2020-09-17 | 9,647,764 | 66,000 | 1.1846 | 814,412,028 | 2020-08-31 |
| 42 | 2020-09-16 | 9,581,764 | -31,000 | 1.1765 | 814,412,028 | 2020-08-31 |
| 43 | 2020-09-15 | 9,612,764 | -69,888,157 | 1.1803 | 814,412,028 | 2020-08-31 |
| 44 | 2020-09-14 | 79,500,921 | -2,361,200 | 9.7618 | 814,412,028 | 2020-08-31 |
| 45 | 2020-09-11 | 81,862,121 | 6,343,073 | 10.0517 | 814,412,028 | 2020-08-31 |
| 46 | 2020-09-10 | 75,519,048 | 7,010,646 | 9.2728 | 814,412,028 | 2020-08-31 |
| 47 | 2020-09-09 | 68,508,402 | -243,000 | 8.4120 | 814,412,028 | 2020-08-31 |
| 48 | 2020-09-08 | 68,751,402 | -451,000 | 8.4418 | 814,412,028 | 2020-08-31 |
| 49 | 2020-09-07 | 69,202,402 | -14,000 | 8.4972 | 814,412,028 | 2020-08-31 |
| 50 | 2020-09-04 | 69,216,402 | -15,603,717 | 8.4989 | 814,412,028 | 2020-08-31 |
| 51 | 2020-09-03 | 84,820,119 | -62,300 | 10.4149 | 814,412,028 | 2020-08-31 |
| 52 | 2020-09-02 | 84,882,419 | -494,828 | 10.4225 | 814,412,028 | 2020-08-31 |
| 53 | 2020-09-01 | 85,377,247 | -355,000 | 10.4833 | 814,412,028 | 2020-08-31 |
| 54 | 2020-08-31 | 85,732,247 | -61,900 | 10.5269 | 814,412,028 | 2020-08-31 |
| 55 | 2020-08-28 | 85,794,147 | 310,000 | 10.5345 | 814,412,028 | 2020-07-31 |
| 56 | 2020-08-27 | 85,484,147 | -374,832,736 | 10.4964 | 814,412,028 | 2020-07-31 |
| 57 | 2020-08-26 | 460,316,883 | -261,000 | 56.5214 | 814,412,028 | 2020-07-31 |
| 58 | 2020-08-25 | 460,577,883 | -209,000 | 56.5534 | 814,412,028 | 2020-07-31 |
| 59 | 2020-08-24 | 460,786,883 | -657,000 | 56.5791 | 814,412,028 | 2020-07-31 |
| 60 | 2020-08-21 | 461,443,883 | -980,841 | 56.6598 | 814,412,028 | 2020-07-31 |
| 61 | 2020-08-20 | 462,424,724 | 343,805 | 56.7802 | 814,412,028 | 2020-07-31 |
| 62 | 2020-08-19 | 462,080,919 | 53,415 | 56.7380 | 814,412,028 | 2020-07-31 |
| 63 | 2020-08-18 | 462,027,504 | -483,354 | 56.7314 | 814,412,028 | 2020-07-31 |
| 64 | 2020-08-17 | 462,510,858 | 26,900 | 56.7908 | 814,412,028 | 2020-07-31 |
| 65 | 2020-08-14 | 462,483,958 | 3,000 | 56.7875 | 814,412,028 | 2020-07-31 |
| 66 | 2020-08-13 | 462,480,958 | -1,510,443 | 56.7871 | 814,412,028 | 2020-07-31 |
| 67 | 2020-08-12 | 463,991,401 | -918,000 | 56.9726 | 814,412,028 | 2020-07-31 |
| 68 | 2020-08-11 | 464,909,401 | 907,000 | 57.0853 | 814,412,028 | 2020-07-31 |
| 69 | 2020-08-10 | 464,002,401 | -279,000 | 56.9739 | 814,412,028 | 2020-07-31 |
| 70 | 2020-08-07 | 464,281,401 | -2,396,073 | 57.0082 | 814,412,028 | 2020-07-31 |
| 71 | 2020-08-06 | 466,677,474 | -2,563,606 | 57.3024 | 814,412,028 | 2020-07-31 |
| 72 | 2020-08-05 | 469,241,080 | -5,179,430 | 57.6172 | 814,412,028 | 2020-07-31 |
| 73 | 2020-08-04 | 474,420,510 | -5,443,144 | 58.2531 | 814,412,028 | 2020-07-31 |
| 74 | 2020-08-03 | 479,863,654 | -5,696,300 | 58.9215 | 814,412,028 | 2020-07-31 |
| 75 | 2020-07-31 | 485,559,954 | -6,000 | 59.6209 | 814,412,028 | 2020-07-31 |
| 76 | 2020-07-30 | 485,565,954 | 6,000 | 59.6217 | 814,412,028 | 2020-06-30 |
| 77 | 2020-07-29 | 485,559,954 | 0 | 59.6209 | 814,412,028 | 2020-06-30 |
| 78 | 2020-07-28 | 485,559,954 | 1,157,650 | 59.6209 | 814,412,028 | 2020-06-30 |
| 79 | 2020-07-27 | 484,402,304 | 283,000 | 59.4788 | 814,412,028 | 2020-06-30 |
| 80 | 2020-07-24 | 484,119,304 | 1,397,000 | 59.4440 | 814,412,028 | 2020-06-30 |
| 81 | 2020-07-23 | 482,722,304 | 610,000 | 59.2725 | 814,412,028 | 2020-06-30 |
| 82 | 2020-07-22 | 482,112,304 | 144,400 | 59.1976 | 814,412,028 | 2020-06-30 |
| 83 | 2020-07-21 | 481,967,904 | 123,750 | 59.1799 | 814,412,028 | 2020-06-30 |
| 84 | 2020-07-20 | 481,844,154 | 356,000 | 59.1647 | 814,412,028 | 2020-06-30 |
| 85 | 2020-07-17 | 481,488,154 | 417,500 | 59.1210 | 814,412,028 | 2020-06-30 |
| 86 | 2020-07-16 | 481,070,654 | 389,700 | 59.0697 | 814,412,028 | 2020-06-30 |
| 87 | 2020-07-15 | 480,680,954 | 1,173,000 | 59.0218 | 814,412,028 | 2020-06-30 |
| 88 | 2020-07-14 | 479,507,954 | 169,500 | 58.8778 | 814,412,028 | 2020-06-30 |
| 89 | 2020-07-13 | 479,338,454 | 1,072,000 | 58.8570 | 814,412,028 | 2020-06-30 |
| 90 | 2020-07-10 | 478,266,454 | 348,000 | 58.7254 | 814,412,028 | 2020-06-30 |
| 91 | 2020-07-09 | 477,918,454 | -176,100 | 58.6826 | 814,412,028 | 2020-06-30 |
| 92 | 2020-07-08 | 478,094,554 | -281,000 | 58.7043 | 814,412,028 | 2020-06-30 |
| 93 | 2020-07-07 | 478,375,554 | -118,000 | 58.7388 | 814,412,028 | 2020-06-30 |
| 94 | 2020-07-06 | 478,493,554 | -22,900 | 58.7533 | 814,412,028 | 2020-06-30 |
| 95 | 2020-07-03 | 478,516,454 | -28,000 | 58.7561 | 814,412,028 | 2020-06-30 |
| 96 | 2020-07-02 | 478,544,454 | 1,000,675 | 58.7595 | 814,412,028 | 2020-06-30 |
| 97 | 2020-06-30 | 477,543,779 | 277,000 | 58.6366 | 814,412,028 | 2020-06-30 |
| 98 | 2020-06-29 | 477,266,779 | 530,000 | 58.6026 | 814,412,028 | 2020-05-31 |
| 99 | 2020-06-26 | 476,736,779 | -175,000 | 58.5375 | 814,412,028 | 2020-05-31 |
| 100 | 2020-06-24 | 476,911,779 | -431,100 | 58.5590 | 814,412,028 | 2020-05-31 |
| 101 | 2020-06-23 | 477,342,879 | 54,000 | 58.6120 | 814,412,028 | 2020-05-31 |
| 102 | 2020-06-22 | 477,288,879 | 419,000 | 58.6053 | 814,412,028 | 2020-05-31 |
| 103 | 2020-06-19 | 476,869,879 | 0 | 58.5539 | 814,412,028 | 2020-05-31 |
| 104 | 2020-06-18 | 476,869,879 | 60,000 | 58.5539 | 814,412,028 | 2020-05-31 |
| 105 | 2020-06-17 | 476,809,879 | 124,000 | 58.5465 | 814,412,028 | 2020-05-31 |
| 106 | 2020-06-16 | 476,685,879 | 223,000 | 58.5313 | 814,412,028 | 2020-05-31 |
| 107 | 2020-06-15 | 476,462,879 | -228,800 | 58.5039 | 814,412,028 | 2020-05-31 |
| 108 | 2020-06-12 | 476,691,679 | -50,000 | 58.5320 | 814,412,028 | 2020-05-31 |
| 109 | 2020-06-11 | 476,741,679 | -231,100 | 58.5381 | 814,412,028 | 2020-05-31 |
| 110 | 2020-06-10 | 476,972,779 | -163,300 | 58.5665 | 814,412,028 | 2020-05-31 |
| 111 | 2020-06-09 | 477,136,079 | -601,500 | 58.5866 | 814,412,028 | 2020-05-31 |
| 112 | 2020-06-08 | 477,737,579 | -396,000 | 58.6604 | 814,412,028 | 2020-05-31 |
| 113 | 2020-06-05 | 478,133,579 | -105,000 | 58.7091 | 814,412,028 | 2020-05-31 |
| 114 | 2020-06-04 | 478,238,579 | -140,000 | 58.7219 | 814,412,028 | 2020-05-31 |
| 115 | 2020-06-03 | 478,378,579 | -78,000 | 58.7391 | 814,412,028 | 2020-05-31 |
| 116 | 2020-06-02 | 478,456,579 | -300,000 | 58.7487 | 814,412,028 | 2020-05-31 |
| 117 | 2020-06-01 | 478,756,579 | -387,750 | 58.7855 | 814,412,028 | 2020-05-31 |
| 118 | 2020-05-29 | 479,144,329 | -167,000 | 58.8332 | 814,412,028 | 2020-04-30 |
| 119 | 2020-05-28 | 479,311,329 | -272,000 | 58.8537 | 814,412,028 | 2020-04-30 |
| 120 | 2020-05-27 | 479,583,329 | -101,000 | 58.8871 | 814,412,028 | 2020-04-30 |
| 121 | 2020-05-26 | 479,684,329 | 173,700 | 58.8995 | 814,412,028 | 2020-04-30 |
| 122 | 2020-05-25 | 479,510,629 | -338,000 | 58.8781 | 814,412,028 | 2020-04-30 |
| 123 | 2020-05-22 | 479,848,629 | -733,500 | 58.9196 | 814,412,028 | 2020-04-30 |
| 124 | 2020-05-21 | 480,582,129 | -3,000 | 59.0097 | 814,412,028 | 2020-04-30 |
| 125 | 2020-05-20 | 480,585,129 | -11,800 | 59.0101 | 814,412,028 | 2020-04-30 |
| 126 | 2020-05-19 | 480,596,929 | -3,500 | 59.0115 | 814,412,028 | 2020-04-30 |
| 127 | 2020-05-18 | 480,600,429 | -127,000 | 59.0120 | 814,412,028 | 2020-04-30 |
| 128 | 2020-05-15 | 480,727,429 | -82,000 | 59.0275 | 814,412,028 | 2020-04-30 |
| 129 | 2020-05-14 | 480,809,429 | -166,900 | 59.0376 | 814,412,028 | 2020-04-30 |
| 130 | 2020-05-13 | 480,976,329 | -152,000 | 59.0581 | 814,412,028 | 2020-04-30 |
| 131 | 2020-05-12 | 481,128,329 | -1,039,000 | 59.0768 | 814,412,028 | 2020-04-30 |
| 132 | 2020-05-11 | 482,167,329 | 20,000 | 59.2043 | 814,412,028 | 2020-04-30 |
| 133 | 2020-05-08 | 482,147,329 | -2,000 | 59.2019 | 814,412,028 | 2020-04-30 |
| 134 | 2020-05-07 | 482,149,329 | 0 | 59.2021 | 814,412,028 | 2020-04-30 |
| 135 | 2020-05-06 | 482,149,329 | -17,000 | 59.2021 | 814,412,028 | 2020-04-30 |
| 136 | 2020-05-05 | 482,166,329 | -22,000 | 59.2042 | 814,412,028 | 2020-04-30 |
| 137 | 2020-05-04 | 482,188,329 | -116,000 | 59.2069 | 814,412,028 | 2020-04-30 |
| 138 | 2020-04-29 | 482,304,329 | -40,000 | 59.2212 | 814,412,028 | 2020-03-31 |
| 139 | 2020-04-28 | 482,344,329 | 1,000 | 59.2261 | 814,412,028 | 2020-03-31 |
| 140 | 2020-04-27 | 482,343,329 | -5,000 | 59.2260 | 814,412,028 | 2020-03-31 |
| 141 | 2020-04-24 | 482,348,329 | 0 | 59.2266 | 814,412,028 | 2020-03-31 |
| 142 | 2020-04-23 | 482,348,329 | 1,972,000 | 59.2266 | 814,412,028 | 2020-03-31 |
| 143 | 2020-04-22 | 480,376,329 | 4,000 | 58.9844 | 814,412,028 | 2020-03-31 |
| 144 | 2020-04-21 | 480,372,329 | -57,000 | 58.9839 | 814,412,028 | 2020-03-31 |
| 145 | 2020-04-20 | 480,429,329 | -45,000 | 58.9909 | 814,412,028 | 2020-03-31 |
| 146 | 2020-04-17 | 480,474,329 | -52,000 | 58.9965 | 814,412,028 | 2020-03-31 |
| 147 | 2020-04-16 | 480,526,329 | -22,000 | 59.0029 | 814,412,028 | 2020-03-31 |
| 148 | 2020-04-15 | 480,548,329 | 0 | 59.0056 | 814,412,028 | 2020-03-31 |
| 149 | 2020-04-14 | 480,548,329 | 303,000 | 59.0056 | 814,412,028 | 2020-03-31 |
| 150 | 2020-04-09 | 480,245,329 | -17,000 | 58.9683 | 814,412,028 | 2020-03-31 |
| 151 | 2020-04-08 | 480,262,329 | 34,300 | 58.9704 | 814,412,028 | 2020-03-31 |
| 152 | 2020-04-07 | 480,228,029 | 105,000 | 58.9662 | 814,412,028 | 2020-03-31 |
| 153 | 2020-04-06 | 480,123,029 | -11,000 | 58.9533 | 814,412,028 | 2020-03-31 |
| 154 | 2020-04-03 | 480,134,029 | 0 | 58.9547 | 814,412,028 | 2020-03-31 |
| 155 | 2020-04-02 | 480,134,029 | 0 | 58.9547 | 814,412,028 | 2020-03-31 |
| 156 | 2020-04-01 | 480,134,029 | 3,750 | 58.9547 | 814,412,028 | 2020-03-31 |
| 157 | 2020-03-31 | 480,130,279 | -574,000 | 58.9542 | 814,412,028 | 2020-03-31 |
| 158 | 2020-03-30 | 480,704,279 | 0 | 59.0247 | 814,412,028 | 2020-02-29 |
| 159 | 2020-03-27 | 480,704,279 | 0 | 59.0247 | 814,412,028 | 2020-02-29 |
| 160 | 2020-03-26 | 480,704,279 | 0 | 59.0247 | 814,412,028 | 2020-02-29 |
| 161 | 2020-03-25 | 480,704,279 | 0 | 59.0247 | 814,412,028 | 2020-02-29 |
| 162 | 2020-03-24 | 480,704,279 | 19,000 | 59.0247 | 814,412,028 | 2020-02-29 |
| 163 | 2020-03-23 | 480,685,279 | -11,000 | 59.0224 | 814,412,028 | 2020-02-29 |
| 164 | 2020-03-20 | 480,696,279 | -2,000 | 59.0237 | 814,412,028 | 2020-02-29 |
| 165 | 2020-03-19 | 480,698,279 | 62,000 | 59.0240 | 814,412,028 | 2020-02-29 |
| 166 | 2020-03-18 | 480,636,279 | -2,000 | 59.0164 | 814,412,028 | 2020-02-29 |
| 167 | 2020-03-17 | 480,638,279 | -76,000 | 59.0166 | 814,412,028 | 2020-02-29 |
| 168 | 2020-03-16 | 480,714,279 | 15,000 | 59.0259 | 814,412,028 | 2020-02-29 |
| 169 | 2020-03-13 | 480,699,279 | 5,500 | 59.0241 | 814,412,028 | 2020-02-29 |
| 170 | 2020-03-12 | 480,693,779 | 0 | 59.0234 | 814,412,028 | 2020-02-29 |
| 171 | 2020-03-11 | 480,693,779 | -13,000 | 59.0234 | 814,412,028 | 2020-02-29 |
| 172 | 2020-03-10 | 480,706,779 | 48,000 | 59.0250 | 814,412,028 | 2020-02-29 |
| 173 | 2020-03-09 | 480,658,779 | 38,000 | 59.0191 | 814,412,028 | 2020-02-29 |
| 174 | 2020-03-06 | 480,620,779 | -2,000 | 59.0144 | 814,412,028 | 2020-02-29 |
| 175 | 2020-03-05 | 480,622,779 | -10,000 | 59.0147 | 814,412,028 | 2020-02-29 |
| 176 | 2020-03-04 | 480,632,779 | 0 | 59.0159 | 814,412,028 | 2020-02-29 |
| 177 | 2020-03-03 | 480,632,779 | 1,700 | 59.0159 | 814,412,028 | 2020-02-29 |
| 178 | 2020-03-02 | 480,631,079 | 0 | 59.0157 | 814,412,028 | 2020-02-29 |
| 179 | 2020-02-28 | 480,631,079 | 108,000 | 59.0157 | 814,412,028 | 2020-01-31 |
| 180 | 2020-02-27 | 480,523,079 | 0 | 59.0025 | 814,412,028 | 2020-01-31 |
| 181 | 2020-02-26 | 480,523,079 | 0 | 59.0025 | 814,412,028 | 2020-01-31 |
| 182 | 2020-02-25 | 480,523,079 | -53,000 | 59.0025 | 814,412,028 | 2020-01-31 |
| 183 | 2020-02-24 | 480,576,079 | -17,000 | 59.0090 | 814,412,028 | 2020-01-31 |
| 184 | 2020-02-21 | 480,593,079 | -11,000 | 59.0110 | 814,412,028 | 2020-01-31 |
| 185 | 2020-02-20 | 480,604,079 | 145,000 | 59.0124 | 814,412,028 | 2020-01-31 |
| 186 | 2020-02-19 | 480,459,079 | 14,000 | 58.9946 | 814,412,028 | 2020-01-31 |
| 187 | 2020-02-18 | 480,445,079 | 2,900 | 58.9929 | 814,412,028 | 2020-01-31 |
| 188 | 2020-02-17 | 480,442,179 | 15,000 | 58.9925 | 814,412,028 | 2020-01-31 |
| 189 | 2020-02-14 | 480,427,179 | 5,000 | 58.9907 | 814,412,028 | 2020-01-31 |
| 190 | 2020-02-13 | 480,422,179 | -6,000 | 58.9901 | 814,412,028 | 2020-01-31 |
| 191 | 2020-02-12 | 480,428,179 | 0 | 58.9908 | 814,412,028 | 2020-01-31 |
| 192 | 2020-02-11 | 480,428,179 | -1,000 | 58.9908 | 814,412,028 | 2020-01-31 |
| 193 | 2020-02-10 | 480,429,179 | 18,000 | 58.9909 | 814,412,028 | 2020-01-31 |
| 194 | 2020-02-07 | 480,411,179 | 2,000 | 58.9887 | 814,412,028 | 2020-01-31 |
| 195 | 2020-02-06 | 480,409,179 | 0 | 58.9885 | 814,412,028 | 2020-01-31 |
| 196 | 2020-02-05 | 480,409,179 | -18,000 | 58.9885 | 814,412,028 | 2020-01-31 |
| 197 | 2020-02-04 | 480,427,179 | 1,000 | 58.9907 | 814,412,028 | 2020-01-31 |
| 198 | 2020-02-03 | 480,426,179 | 26,000 | 58.9906 | 814,412,028 | 2020-01-31 |
| 199 | 2020-01-31 | 480,400,179 | 0 | 58.9874 | 814,412,028 | 2020-01-31 |
| 200 | 2020-01-30 | 480,400,179 | 228,750 | 58.9874 | 814,412,028 | 2019-12-31 |
| 201 | 2020-01-29 | 480,171,429 | 399,000 | 58.9593 | 814,412,028 | 2019-12-31 |
| 202 | 2020-01-24 | 479,772,429 | 0 | 58.9103 | 814,412,028 | 2019-12-31 |
| 203 | 2020-01-23 | 479,772,429 | 86,000 | 58.9103 | 814,412,028 | 2019-12-31 |
| 204 | 2020-01-22 | 479,686,429 | 244,000 | 58.8997 | 814,412,028 | 2019-12-31 |
| 205 | 2020-01-21 | 479,442,429 | 49,000 | 58.8698 | 814,412,028 | 2019-12-31 |
| 206 | 2020-01-20 | 479,393,429 | 1,000 | 58.8637 | 814,412,028 | 2019-12-31 |
| 207 | 2020-01-17 | 479,392,429 | 0 | 58.8636 | 814,412,028 | 2019-12-31 |
| 208 | 2020-01-16 | 479,392,429 | 11,000 | 58.8636 | 814,412,028 | 2019-12-31 |
| 209 | 2020-01-15 | 479,381,429 | 100,000 | 58.8623 | 814,412,028 | 2019-12-31 |
| 210 | 2020-01-14 | 479,281,429 | 55,000 | 58.8500 | 814,412,028 | 2019-12-31 |
| 211 | 2020-01-13 | 479,226,429 | 18,000 | 58.8432 | 814,412,028 | 2019-12-31 |
| 212 | 2020-01-10 | 479,208,429 | 0 | 58.8410 | 814,412,028 | 2019-12-31 |
| 213 | 2020-01-09 | 479,208,429 | 0 | 58.8410 | 814,412,028 | 2019-12-31 |
| 214 | 2020-01-08 | 479,208,429 | 20,000 | 58.8410 | 814,412,028 | 2019-12-31 |
| 215 | 2020-01-07 | 479,188,429 | 83,000 | 58.8386 | 814,412,028 | 2019-12-31 |
| 216 | 2020-01-06 | 479,105,429 | -132,000 | 58.8284 | 814,412,028 | 2019-12-31 |
| 217 | 2020-01-03 | 479,237,429 | -1,000 | 58.8446 | 814,412,028 | 2019-12-31 |
| 218 | 2020-01-02 | 479,238,429 | -1,000 | 58.8447 | 814,412,028 | 2019-12-31 |
| 219 | 2019-12-31 | 479,239,429 | 2,900 | 58.8448 | 814,412,028 | 2019-12-31 |
| 220 | 2019-12-30 | 479,236,529 | -42,000 | 58.8445 | 814,412,028 | 2019-11-30 |
| 221 | 2019-12-27 | 479,278,529 | -42,000 | 58.8496 | 814,412,028 | 2019-11-30 |
| 222 | 2019-12-24 | 479,320,529 | 0 | 58.8548 | 814,412,028 | 2019-11-30 |
| 223 | 2019-12-23 | 479,320,529 | 0 | 58.8548 | 814,412,028 | 2019-11-30 |
| 224 | 2019-12-20 | 479,320,529 | 0 | 58.8548 | 814,412,028 | 2019-11-30 |
| 225 | 2019-12-19 | 479,320,529 | -12,000 | 58.8548 | 814,412,028 | 2019-11-30 |
| 226 | 2019-12-18 | 479,332,529 | 222,250 | 58.8563 | 814,412,028 | 2019-11-30 |
| 227 | 2019-12-17 | 479,110,279 | -134,000 | 58.8290 | 814,412,028 | 2019-11-30 |
| 228 | 2019-12-16 | 479,244,279 | -12,000 | 58.8454 | 814,412,028 | 2019-11-30 |
| 229 | 2019-12-13 | 479,256,279 | -13,000 | 58.8469 | 814,412,028 | 2019-11-30 |
| 230 | 2019-12-12 | 479,269,279 | 0 | 58.8485 | 814,412,028 | 2019-11-30 |
| 231 | 2019-12-11 | 479,269,279 | 14,000 | 58.8485 | 814,412,028 | 2019-11-30 |
| 232 | 2019-12-10 | 479,255,279 | -26,000 | 58.8468 | 814,412,028 | 2019-11-30 |
| 233 | 2019-12-09 | 479,281,279 | -8,000 | 58.8500 | 814,412,028 | 2019-11-30 |
| 234 | 2019-12-06 | 479,289,279 | 0 | 58.8510 | 814,412,028 | 2019-11-30 |
| 235 | 2019-12-05 | 479,289,279 | 0 | 58.8510 | 814,412,028 | 2019-11-30 |
| 236 | 2019-12-04 | 479,289,279 | 6,700 | 58.8510 | 814,412,028 | 2019-11-30 |
| 237 | 2019-12-03 | 479,282,579 | 8,000 | 58.8501 | 814,412,028 | 2019-11-30 |
| 238 | 2019-12-02 | 479,274,579 | 11,000 | 58.8492 | 814,412,028 | 2019-11-30 |
| 239 | 2019-11-29 | 479,263,579 | 147,000 | 58.8478 | 814,412,028 | 2019-10-31 |
| 240 | 2019-11-28 | 479,116,579 | 0 | 58.8298 | 814,412,028 | 2019-10-31 |
| 241 | 2019-11-27 | 479,116,579 | -29,000 | 58.8298 | 814,412,028 | 2019-10-31 |
| 242 | 2019-11-26 | 479,145,579 | -4,000 | 58.8333 | 814,412,028 | 2019-10-31 |
| 243 | 2019-11-25 | 479,149,579 | 35,000 | 58.8338 | 814,412,028 | 2019-10-31 |
| 244 | 2019-11-22 | 479,114,579 | 20,000 | 58.8295 | 814,412,028 | 2019-10-31 |
| 245 | 2019-11-21 | 479,094,579 | -2,000 | 58.8271 | 814,412,028 | 2019-10-31 |
| 246 | 2019-11-20 | 479,096,579 | 0 | 58.8273 | 814,412,028 | 2019-10-31 |
| 247 | 2019-11-19 | 479,096,579 | 183,000 | 58.8273 | 814,412,028 | 2019-10-31 |
| 248 | 2019-11-18 | 478,913,579 | 119,000 | 58.8048 | 814,412,028 | 2019-10-31 |
| 249 | 2019-11-15 | 478,794,579 | 79,000 | 58.7902 | 814,412,028 | 2019-10-31 |
| 250 | 2019-11-14 | 478,715,579 | 12,000 | 58.7805 | 814,412,028 | 2019-10-31 |
| 251 | 2019-11-13 | 478,703,579 | -30,000 | 58.7790 | 814,412,028 | 2019-10-31 |
| 252 | 2019-11-12 | 478,733,579 | 237,000 | 58.7827 | 814,412,028 | 2019-10-31 |
| 253 | 2019-11-11 | 478,496,579 | 64,000 | 58.7536 | 814,412,028 | 2019-10-31 |
| 254 | 2019-11-08 | 478,432,579 | 172,000 | 58.7458 | 814,412,028 | 2019-10-31 |
| 255 | 2019-11-07 | 478,260,579 | 215,500 | 58.7246 | 814,412,028 | 2019-10-31 |
| 256 | 2019-11-06 | 478,045,079 | 253,000 | 58.6982 | 814,412,028 | 2019-10-31 |
| 257 | 2019-11-05 | 477,792,079 | 0 | 58.6671 | 814,412,028 | 2019-10-31 |
| 258 | 2019-11-04 | 477,792,079 | 6,700 | 58.6671 | 814,412,028 | 2019-10-31 |
| 259 | 2019-11-01 | 477,785,379 | -4,000 | 58.6663 | 814,412,028 | 2019-10-31 |
| 260 | 2019-10-31 | 477,789,379 | -37,000 | 58.6668 | 814,412,028 | 2019-10-31 |
| 261 | 2019-10-30 | 477,826,379 | 3,500 | 58.6713 | 814,412,028 | 2019-09-30 |
| 262 | 2019-10-29 | 477,822,879 | -4,000 | 58.6709 | 814,412,028 | 2019-09-30 |
| 263 | 2019-10-28 | 477,826,879 | 9,000 | 58.6714 | 814,412,028 | 2019-09-30 |
| 264 | 2019-10-25 | 477,817,879 | 0 | 58.6703 | 814,412,028 | 2019-09-30 |
| 265 | 2019-10-24 | 477,817,879 | 0 | 58.6703 | 814,412,028 | 2019-09-30 |
| 266 | 2019-10-23 | 477,817,879 | 3,300 | 58.6703 | 814,412,028 | 2019-09-30 |
| 267 | 2019-10-22 | 477,814,579 | 107,000 | 58.6699 | 814,412,028 | 2019-09-30 |
| 268 | 2019-10-21 | 477,707,579 | -17,000 | 58.6567 | 814,412,028 | 2019-09-30 |
| 269 | 2019-10-18 | 477,724,579 | 1,000 | 58.6588 | 814,412,028 | 2019-09-30 |
| 270 | 2019-10-17 | 477,723,579 | 54,000 | 58.6587 | 814,412,028 | 2019-09-30 |
| 271 | 2019-10-16 | 477,669,579 | 98,700 | 58.6521 | 814,412,028 | 2019-09-30 |
| 272 | 2019-10-15 | 477,570,879 | 27,000 | 58.6400 | 814,412,028 | 2019-09-30 |
| 273 | 2019-10-14 | 477,543,879 | 83,000 | 58.6366 | 814,412,028 | 2019-09-30 |
| 274 | 2019-10-11 | 477,460,879 | 84,700 | 58.6265 | 814,412,028 | 2019-09-30 |
| 275 | 2019-10-10 | 477,376,179 | 57,000 | 58.6161 | 814,412,028 | 2019-09-30 |
| 276 | 2019-10-09 | 477,319,179 | 78,000 | 58.6091 | 814,412,028 | 2019-09-30 |
| 277 | 2019-10-08 | 477,241,179 | 131,700 | 58.5995 | 814,412,028 | 2019-09-30 |
| 278 | 2019-10-04 | 477,109,479 | 107,000 | 58.5833 | 814,412,028 | 2019-09-30 |
| 279 | 2019-10-03 | 477,002,479 | 40,000 | 58.5702 | 814,412,028 | 2019-09-30 |
| 280 | 2019-10-02 | 476,962,479 | 249,000 | 58.5653 | 814,412,028 | 2019-09-30 |
| 281 | 2019-09-30 | 476,713,479 | 62,000 | 58.5347 | 814,412,028 | 2019-09-30 |
| 282 | 2019-09-27 | 476,651,479 | 114,000 | 58.5271 | 814,412,028 | 2019-08-31 |
| 283 | 2019-09-26 | 476,537,479 | 0 | 58.5131 | 814,412,028 | 2019-08-31 |
| 284 | 2019-09-25 | 476,537,479 | 18,000 | 58.5131 | 814,412,028 | 2019-08-31 |
| 285 | 2019-09-24 | 476,519,479 | 1,000 | 58.5109 | 814,412,028 | 2019-08-31 |
| 286 | 2019-09-23 | 476,518,479 | 104,000 | 58.5107 | 814,412,028 | 2019-08-31 |
| 287 | 2019-09-20 | 476,414,479 | 150,000 | 58.4980 | 814,412,028 | 2019-08-31 |
| 288 | 2019-09-19 | 476,264,479 | 86,625 | 58.4795 | 814,412,028 | 2019-08-31 |
| 289 | 2019-09-18 | 476,177,854 | 158,000 | 58.4689 | 814,412,028 | 2019-08-31 |
| 290 | 2019-09-17 | 476,019,854 | 204,000 | 58.4495 | 814,412,028 | 2019-08-31 |
| 291 | 2019-09-16 | 475,815,854 | 202,000 | 58.4245 | 814,412,028 | 2019-08-31 |
| 292 | 2019-09-13 | 475,613,854 | 196,500 | 58.3997 | 814,412,028 | 2019-08-31 |
| 293 | 2019-09-12 | 475,417,354 | 201,000 | 58.3755 | 814,412,028 | 2019-08-31 |
| 294 | 2019-09-11 | 475,216,354 | 28,000 | 58.3509 | 814,412,028 | 2019-08-31 |
| 295 | 2019-09-10 | 475,188,354 | 263,000 | 58.3474 | 814,412,028 | 2019-08-31 |
| 296 | 2019-09-09 | 474,925,354 | 193,000 | 58.3151 | 814,412,028 | 2019-08-31 |
| 297 | 2019-09-06 | 474,732,354 | 194,000 | 58.2914 | 814,412,028 | 2019-08-31 |
| 298 | 2019-09-05 | 474,538,354 | 220,000 | 58.2676 | 814,412,028 | 2019-08-31 |
| 299 | 2019-09-04 | 474,318,354 | 111,000 | 58.2406 | 814,412,028 | 2019-08-31 |
| 300 | 2019-09-03 | 474,207,354 | 38,000 | 58.2270 | 814,412,028 | 2019-08-31 |
| 301 | 2019-09-02 | 474,169,354 | -80,000 | 58.2223 | 814,412,028 | 2019-08-31 |
| 302 | 2019-08-30 | 474,249,354 | 220,000 | 58.2321 | 814,412,028 | 2019-07-31 |
| 303 | 2019-08-29 | 474,029,354 | 0 | 58.2051 | 814,412,028 | 2019-07-31 |
| 304 | 2019-08-28 | 474,029,354 | 100,000 | 58.2051 | 814,412,028 | 2019-07-31 |
| 305 | 2019-08-27 | 473,929,354 | 0 | 58.1928 | 814,412,028 | 2019-07-31 |
| 306 | 2019-08-26 | 473,929,354 | 27,250 | 58.1928 | 814,412,028 | 2019-07-31 |
| 307 | 2019-08-23 | 473,902,104 | 2,000 | 58.1895 | 814,412,028 | 2019-07-31 |
| 308 | 2019-08-22 | 473,900,104 | 0 | 58.1892 | 814,412,028 | 2019-07-31 |
| 309 | 2019-08-21 | 473,900,104 | -2,000 | 58.1892 | 814,412,028 | 2019-07-31 |
| 310 | 2019-08-20 | 473,902,104 | 0 | 58.1895 | 814,412,028 | 2019-07-31 |
| 311 | 2019-08-19 | 473,902,104 | 0 | 58.1895 | 814,412,028 | 2019-07-31 |
| 312 | 2019-08-16 | 473,902,104 | 49,000 | 58.1895 | 814,412,028 | 2019-07-31 |
| 313 | 2019-08-15 | 473,853,104 | 8,000 | 58.1835 | 814,412,028 | 2019-07-31 |
| 314 | 2019-08-14 | 473,845,104 | 0 | 58.1825 | 814,412,028 | 2019-07-31 |
| 315 | 2019-08-13 | 473,845,104 | -2,000 | 58.1825 | 814,412,028 | 2019-07-31 |
| 316 | 2019-08-12 | 473,847,104 | -57,000 | 58.1827 | 814,412,028 | 2019-07-31 |
| 317 | 2019-08-09 | 473,904,104 | 81,500 | 58.1897 | 814,412,028 | 2019-07-31 |
| 318 | 2019-08-08 | 473,822,604 | 63,300 | 58.1797 | 814,412,028 | 2019-07-31 |
| 319 | 2019-08-07 | 473,759,304 | -66,000 | 58.1719 | 814,412,028 | 2019-07-31 |
| 320 | 2019-08-06 | 473,825,304 | 5,250 | 58.1800 | 814,412,028 | 2019-07-31 |
| 321 | 2019-08-05 | 473,820,054 | -16,000 | 58.1794 | 814,412,028 | 2019-07-31 |
| 322 | 2019-08-02 | 473,836,054 | 19,000 | 58.1814 | 814,412,028 | 2019-07-31 |
| 323 | 2019-08-01 | 473,817,054 | 16,400 | 58.1790 | 814,412,028 | 2019-07-31 |
| 324 | 2019-07-31 | 473,800,654 | 7,000 | 58.1770 | 814,412,028 | 2019-07-31 |
| 325 | 2019-07-30 | 473,793,654 | 80,000 | 58.1762 | 814,412,028 | 2019-06-30 |
| 326 | 2019-07-29 | 473,713,654 | 37,000 | 58.1663 | 814,412,028 | 2019-06-30 |
| 327 | 2019-07-26 | 473,676,654 | -105,000 | 58.1618 | 814,412,028 | 2019-06-30 |
| 328 | 2019-07-25 | 473,781,654 | -22,000 | 58.1747 | 814,412,028 | 2019-06-30 |
| 329 | 2019-07-24 | 473,803,654 | -20,000 | 58.1774 | 814,412,028 | 2019-06-30 |
| 330 | 2019-07-23 | 473,823,654 | 0 | 58.1798 | 814,412,028 | 2019-06-30 |
| 331 | 2019-07-22 | 473,823,654 | -40,000 | 58.1798 | 814,412,028 | 2019-06-30 |
| 332 | 2019-07-19 | 473,863,654 | -7,000 | 58.1848 | 814,412,028 | 2019-06-30 |
| 333 | 2019-07-18 | 473,870,654 | -5,000 | 58.1856 | 814,412,028 | 2019-06-30 |
| 334 | 2019-07-17 | 473,875,654 | 5,000 | 58.1862 | 814,412,028 | 2019-06-30 |
| 335 | 2019-07-16 | 473,870,654 | 0 | 58.1856 | 814,412,028 | 2019-06-30 |
| 336 | 2019-07-15 | 473,870,654 | -106,000 | 58.1856 | 814,412,028 | 2019-06-30 |
| 337 | 2019-07-12 | 473,976,654 | -6,000 | 58.1986 | 814,412,028 | 2019-06-30 |
| 338 | 2019-07-11 | 473,982,654 | 3,000 | 58.1994 | 814,412,028 | 2019-06-30 |
| 339 | 2019-07-10 | 473,979,654 | -13,000 | 58.1990 | 814,412,028 | 2019-06-30 |
| 340 | 2019-07-09 | 473,992,654 | 103,000 | 58.2006 | 814,412,028 | 2019-06-30 |
| 341 | 2019-07-08 | 473,889,654 | 35,000 | 58.1879 | 814,412,028 | 2019-06-30 |
| 342 | 2019-07-05 | 473,854,654 | 3,000 | 58.1837 | 814,412,028 | 2019-06-30 |
| 343 | 2019-07-04 | 473,851,654 | -10,502,000 | 58.1833 | 814,412,028 | 2019-06-30 |
| 344 | 2019-07-03 | 484,353,654 | 28,000 | 59.4728 | 814,412,028 | 2019-06-30 |
| 345 | 2019-07-02 | 484,325,654 | 48,000 | 59.4694 | 814,412,028 | 2019-06-30 |
| 346 | 2019-06-28 | 484,277,654 | -75,125 | 59.4635 | 814,412,028 | 2019-05-31 |
| 347 | 2019-06-27 | 484,352,779 | 12,000 | 59.4727 | 814,412,028 | 2019-05-31 |
| 348 | 2019-06-26 | 484,340,779 | 0 | 59.4712 | 814,412,028 | 2019-05-31 |
| 349 | 2019-06-25 | 484,340,779 | -2,000 | 59.4712 | 814,412,028 | 2019-05-31 |
| 350 | 2019-06-24 | 484,342,779 | 3,000 | 59.4715 | 814,412,028 | 2019-05-31 |
| 351 | 2019-06-21 | 484,339,779 | 0 | 59.4711 | 814,412,028 | 2019-05-31 |
| 352 | 2019-06-20 | 484,339,779 | 4,000 | 59.4711 | 814,412,028 | 2019-05-31 |
| 353 | 2019-06-19 | 484,335,779 | 0 | 59.4706 | 814,412,028 | 2019-05-31 |
| 354 | 2019-06-18 | 484,335,779 | 10,000 | 59.4706 | 814,412,028 | 2019-05-31 |
| 355 | 2019-06-17 | 484,325,779 | 0 | 59.4694 | 814,412,028 | 2019-05-31 |
| 356 | 2019-06-14 | 484,325,779 | 94,000 | 59.4694 | 814,412,028 | 2019-05-31 |
| 357 | 2019-06-13 | 484,231,779 | 0 | 59.4578 | 814,412,028 | 2019-05-31 |
| 358 | 2019-06-12 | 484,231,779 | 4,000 | 59.4578 | 814,412,028 | 2019-05-31 |
| 359 | 2019-06-11 | 484,227,779 | -48,000 | 59.4573 | 814,412,028 | 2019-05-31 |
| 360 | 2019-06-10 | 484,275,779 | -131,000 | 59.4632 | 814,412,028 | 2019-05-31 |
| 361 | 2019-06-06 | 484,406,779 | -141,000 | 59.4793 | 814,412,028 | 2019-05-31 |
| 362 | 2019-06-05 | 484,547,779 | -29,000 | 59.4966 | 814,412,028 | 2019-05-31 |
| 363 | 2019-06-04 | 484,576,779 | -91,000 | 59.5002 | 814,412,028 | 2019-05-31 |
| 364 | 2019-06-03 | 484,667,779 | -7,000 | 59.5114 | 814,412,028 | 2019-05-31 |
| 365 | 2019-05-31 | 484,674,779 | 45,000 | 59.5122 | 814,412,028 | 2019-05-31 |
| 366 | 2019-05-30 | 484,629,779 | -53,000 | 59.5067 | 814,412,028 | 2019-04-30 |
| 367 | 2019-05-29 | 484,682,779 | 55,000 | 59.5132 | 814,412,028 | 2019-04-30 |
| 368 | 2019-05-28 | 484,627,779 | -28,000 | 59.5065 | 814,412,028 | 2019-04-30 |
| 369 | 2019-05-27 | 484,655,779 | -209,000 | 59.5099 | 814,412,028 | 2019-04-30 |
| 370 | 2019-05-24 | 484,864,779 | -75,000 | 59.5356 | 814,412,028 | 2019-04-30 |
| 371 | 2019-05-23 | 484,939,779 | -85,000 | 59.5448 | 814,412,028 | 2019-04-30 |
| 372 | 2019-05-22 | 485,024,779 | -125,000 | 59.5552 | 814,412,028 | 2019-04-30 |
| 373 | 2019-05-21 | 485,149,779 | 2,017,000 | 59.5706 | 814,412,028 | 2019-04-30 |
| 374 | 2019-05-20 | 483,132,779 | -35,000 | 59.3229 | 814,412,028 | 2019-04-30 |
| 375 | 2019-05-17 | 483,167,779 | 194,000 | 59.3272 | 814,412,028 | 2019-04-30 |
| 376 | 2019-05-16 | 482,973,779 | -33,000 | 59.3034 | 814,412,028 | 2019-04-30 |
| 377 | 2019-05-15 | 483,006,779 | 104,000 | 59.3074 | 814,412,028 | 2019-04-30 |
| 378 | 2019-05-14 | 482,902,779 | 55,000 | 59.2947 | 814,412,028 | 2019-04-30 |
| 379 | 2019-05-10 | 482,847,779 | 46,000 | 59.2879 | 814,412,028 | 2019-04-30 |
| 380 | 2019-05-09 | 482,801,779 | -3,000 | 59.2823 | 814,412,028 | 2019-04-30 |
| 381 | 2019-05-08 | 482,804,779 | -212,000 | 59.2826 | 814,412,028 | 2019-04-30 |
| 382 | 2019-05-07 | 483,016,779 | -33,700 | 59.3086 | 814,412,028 | 2019-04-30 |
| 383 | 2019-05-06 | 483,050,479 | -23,000 | 59.3128 | 814,412,028 | 2019-04-30 |
| 384 | 2019-05-03 | 483,073,479 | 35,000 | 59.3156 | 814,412,028 | 2019-04-30 |
| 385 | 2019-05-02 | 483,038,479 | -791,000 | 59.3113 | 814,412,028 | 2019-04-30 |
| 386 | 2019-04-30 | 483,829,479 | -2,653,900 | 59.4084 | 814,412,028 | 2019-04-30 |
| 387 | 2019-04-29 | 486,483,379 | -66,000 | 59.7343 | 814,412,028 | 2019-03-31 |
| 388 | 2019-04-26 | 486,549,379 | -2,000 | 59.7424 | 814,412,028 | 2019-03-31 |
| 389 | 2019-04-25 | 486,551,379 | 5,000 | 59.7427 | 814,412,028 | 2019-03-31 |
| 390 | 2019-04-24 | 486,546,379 | 4,400 | 59.7420 | 814,412,028 | 2019-03-31 |
| 391 | 2019-04-23 | 486,541,979 | 0 | 59.7415 | 814,412,028 | 2019-03-31 |
| 392 | 2019-04-18 | 486,541,979 | -7,000 | 59.7415 | 814,412,028 | 2019-03-31 |
| 393 | 2019-04-17 | 486,548,979 | -31,000 | 59.7424 | 814,412,028 | 2019-03-31 |
| 394 | 2019-04-16 | 486,579,979 | 47,000 | 59.7462 | 814,412,028 | 2019-03-31 |
| 395 | 2019-04-15 | 486,532,979 | 25,050 | 59.7404 | 814,412,028 | 2019-03-31 |
| 396 | 2019-04-12 | 486,507,929 | 0 | 59.7373 | 814,412,028 | 2019-03-31 |
| 397 | 2019-04-11 | 486,507,929 | 0 | 59.7373 | 814,412,028 | 2019-03-31 |
| 398 | 2019-04-10 | 486,507,929 | 0 | 59.7373 | 814,412,028 | 2019-03-31 |
| 399 | 2019-04-09 | 486,507,929 | -1,000 | 59.7373 | 814,412,028 | 2019-03-31 |
| 400 | 2019-04-08 | 486,508,929 | 26,700 | 59.7374 | 814,412,028 | 2019-03-31 |
| 401 | 2019-04-04 | 486,482,229 | 13,250 | 59.7342 | 814,412,028 | 2019-03-31 |
| 402 | 2019-04-03 | 486,468,979 | 136,000 | 59.7325 | 814,412,028 | 2019-03-31 |
| 403 | 2019-04-02 | 486,332,979 | 49,000 | 59.7158 | 814,412,028 | 2019-03-31 |
| 404 | 2019-04-01 | 486,283,979 | -1,000 | 59.7098 | 814,412,028 | 2019-03-31 |
| 405 | 2019-03-29 | 486,284,979 | 0 | 59.7099 | 814,412,028 | 2019-02-28 |
| 406 | 2019-03-28 | 486,284,979 | -18,000 | 59.7099 | 814,412,028 | 2019-02-28 |
| 407 | 2019-03-27 | 486,302,979 | 0 | 59.7122 | 814,412,028 | 2019-02-28 |
| 408 | 2019-03-26 | 486,302,979 | 0 | 59.7122 | 814,412,028 | 2019-02-28 |
| 409 | 2019-03-25 | 486,302,979 | -39,000 | 59.7122 | 814,412,028 | 2019-02-28 |
| 410 | 2019-03-22 | 486,341,979 | -1,000 | 59.7169 | 814,412,028 | 2019-02-28 |
| 411 | 2019-03-21 | 486,342,979 | 0 | 59.7171 | 814,412,028 | 2019-02-28 |
| 412 | 2019-03-20 | 486,342,979 | 0 | 59.7171 | 814,412,028 | 2019-02-28 |
| 413 | 2019-03-19 | 486,342,979 | -5,000 | 59.7171 | 814,412,028 | 2019-02-28 |
| 414 | 2019-03-18 | 486,347,979 | 244,500 | 59.7177 | 814,412,028 | 2019-02-28 |
| 415 | 2019-03-15 | 486,103,479 | 23,000 | 59.6877 | 814,412,028 | 2019-02-28 |
| 416 | 2019-03-14 | 486,080,479 | -60,000 | 59.6848 | 814,412,028 | 2019-02-28 |
| 417 | 2019-03-13 | 486,140,479 | -3,000 | 59.6922 | 814,412,028 | 2019-02-28 |
| 418 | 2019-03-12 | 486,143,479 | 28,000 | 59.6926 | 814,412,028 | 2019-02-28 |
| 419 | 2019-03-11 | 486,115,479 | 69,000 | 59.6891 | 814,412,028 | 2019-02-28 |
| 420 | 2019-03-08 | 486,046,479 | 119,000 | 59.6807 | 814,412,028 | 2019-02-28 |
| 421 | 2019-03-07 | 485,927,479 | 54,000 | 59.6660 | 814,412,028 | 2019-02-28 |
| 422 | 2019-03-06 | 485,873,479 | 18,000 | 59.6594 | 814,412,028 | 2019-02-28 |
| 423 | 2019-03-05 | 485,855,479 | -2,000 | 59.6572 | 814,412,028 | 2019-02-28 |
| 424 | 2019-03-04 | 485,857,479 | -3,000 | 59.6575 | 814,412,028 | 2019-02-28 |
| 425 | 2019-03-01 | 485,860,479 | 123,750 | 59.6578 | 814,412,028 | 2019-02-28 |
| 426 | 2019-02-28 | 485,736,729 | 119,000 | 59.6426 | 814,412,028 | 2019-02-28 |
| 427 | 2019-02-27 | 485,617,729 | -51,000 | 59.6280 | 814,412,028 | 2019-01-31 |
| 428 | 2019-02-26 | 485,668,729 | 29,235 | 59.6343 | 814,412,028 | 2019-01-31 |
| 429 | 2019-02-25 | 485,639,494 | 0 | 59.6307 | 814,412,028 | 2019-01-31 |
| 430 | 2019-02-22 | 485,639,494 | 19,000 | 59.6307 | 814,412,028 | 2019-01-31 |
| 431 | 2019-02-21 | 485,620,494 | 165,000 | 59.6284 | 814,412,028 | 2019-01-31 |
| 432 | 2019-02-20 | 485,455,494 | 15,000 | 59.6081 | 814,412,028 | 2019-01-31 |
| 433 | 2019-02-19 | 485,440,494 | 51,000 | 59.6063 | 814,412,028 | 2019-01-31 |
| 434 | 2019-02-18 | 485,389,494 | -5,300 | 59.6000 | 814,412,028 | 2019-01-31 |
| 435 | 2019-02-15 | 485,394,794 | -14,000 | 59.6006 | 814,412,028 | 2019-01-31 |
| 436 | 2019-02-14 | 485,408,794 | -12,000 | 59.6024 | 814,412,028 | 2019-01-31 |
| 437 | 2019-02-13 | 485,420,794 | 3,000 | 59.6038 | 814,412,028 | 2019-01-31 |
| 438 | 2019-02-12 | 485,417,794 | -5,000 | 59.6035 | 814,412,028 | 2019-01-31 |
| 439 | 2019-02-11 | 485,422,794 | 0 | 59.6041 | 814,412,028 | 2019-01-31 |
| 440 | 2019-02-08 | 485,422,794 | -6,000 | 59.6041 | 814,412,028 | 2019-01-31 |
| 441 | 2019-02-04 | 485,428,794 | 30,000 | 59.6048 | 814,412,028 | 2019-01-31 |
| 442 | 2019-02-01 | 485,398,794 | -9,000 | 59.6011 | 814,412,028 | 2019-01-31 |
| 443 | 2019-01-31 | 485,407,794 | 0 | 59.6022 | 814,412,028 | 2019-01-31 |
| 444 | 2019-01-30 | 485,407,794 | 0 | 59.6022 | 814,412,028 | 2018-12-31 |
| 445 | 2019-01-29 | 485,407,794 | 102,000 | 59.6022 | 814,412,028 | 2018-12-31 |
| 446 | 2019-01-28 | 485,305,794 | 0 | 59.5897 | 814,412,028 | 2018-12-31 |
| 447 | 2019-01-25 | 485,305,794 | 0 | 59.5897 | 814,412,028 | 2018-12-31 |
| 448 | 2019-01-24 | 485,305,794 | -900 | 59.5897 | 814,412,028 | 2018-12-31 |
| 449 | 2019-01-23 | 485,306,694 | 1,000 | 59.5898 | 814,412,028 | 2018-12-31 |
| 450 | 2019-01-22 | 485,305,694 | 5,000 | 59.5897 | 814,412,028 | 2018-12-31 |
| 451 | 2019-01-21 | 485,300,694 | 3,000 | 59.5891 | 814,412,028 | 2018-12-31 |
| 452 | 2019-01-18 | 485,297,694 | -17,000 | 59.5887 | 814,412,028 | 2018-12-31 |
| 453 | 2019-01-17 | 485,314,694 | 71,700 | 59.5908 | 814,412,028 | 2018-12-31 |
| 454 | 2019-01-16 | 485,242,994 | -300 | 59.5820 | 814,412,028 | 2018-12-31 |
| 455 | 2019-01-15 | 485,243,294 | 6,000 | 59.5820 | 814,412,028 | 2018-12-31 |
| 456 | 2019-01-14 | 485,237,294 | 0 | 59.5813 | 814,412,028 | 2018-12-31 |
| 457 | 2019-01-11 | 485,237,294 | 40,000 | 59.5813 | 814,412,028 | 2018-12-31 |
| 458 | 2019-01-10 | 485,197,294 | 0 | 59.5764 | 814,412,028 | 2018-12-31 |
| 459 | 2019-01-09 | 485,197,294 | 32,000 | 59.5764 | 814,412,028 | 2018-12-31 |
| 460 | 2019-01-08 | 485,165,294 | 0 | 59.5725 | 814,412,028 | 2018-12-31 |
| 461 | 2019-01-07 | 485,165,294 | 4,300 | 59.5725 | 814,412,028 | 2018-12-31 |
| 462 | 2019-01-04 | 485,160,994 | 0 | 59.5719 | 814,412,028 | 2018-12-31 |
| 463 | 2019-01-03 | 485,160,994 | -109,000 | 59.5719 | 814,412,028 | 2018-12-31 |
| 464 | 2019-01-02 | 485,269,994 | 221,000 | 59.5853 | 814,412,028 | 2018-12-31 |
| 465 | 2018-12-31 | 485,048,994 | 0 | 59.5582 | 814,412,028 | 2018-12-31 |
| 466 | 2018-12-28 | 485,048,994 | 7,000 | 59.5582 | 814,412,028 | 2018-11-30 |
| 467 | 2018-12-27 | 485,041,994 | 0 | 59.5573 | 814,412,028 | 2018-11-30 |
| 468 | 2018-12-24 | 485,041,994 | 1,000 | 59.5573 | 814,412,028 | 2018-11-30 |
| 469 | 2018-12-21 | 485,040,994 | 1,000 | 59.5572 | 814,412,028 | 2018-11-30 |
| 470 | 2018-12-20 | 485,039,994 | 0 | 59.5571 | 814,412,028 | 2018-11-30 |
| 471 | 2018-12-19 | 485,039,994 | 5,000 | 59.5571 | 814,412,028 | 2018-11-30 |
| 472 | 2018-12-18 | 485,034,994 | 0 | 59.5565 | 814,412,028 | 2018-11-30 |
| 473 | 2018-12-17 | 485,034,994 | 38,000 | 59.5565 | 814,412,028 | 2018-11-30 |
| 474 | 2018-12-14 | 484,996,994 | 0 | 59.5518 | 814,412,028 | 2018-11-30 |
| 475 | 2018-12-13 | 484,996,994 | 0 | 59.5518 | 814,412,028 | 2018-11-30 |
| 476 | 2018-12-12 | 484,996,994 | 7,000 | 59.5518 | 814,412,028 | 2018-11-30 |
| 477 | 2018-12-11 | 484,989,994 | 0 | 59.5509 | 814,412,028 | 2018-11-30 |
| 478 | 2018-12-10 | 484,989,994 | 0 | 59.5509 | 814,412,028 | 2018-11-30 |
| 479 | 2018-12-07 | 484,989,994 | -1,000 | 59.5509 | 814,412,028 | 2018-11-30 |
| 480 | 2018-12-06 | 484,990,994 | -22,000 | 59.5511 | 814,412,028 | 2018-11-30 |
| 481 | 2018-12-05 | 485,012,994 | 0 | 59.5538 | 814,412,028 | 2018-11-30 |
| 482 | 2018-12-04 | 485,012,994 | 28,000 | 59.5538 | 814,412,028 | 2018-11-30 |
| 483 | 2018-12-03 | 484,984,994 | 0 | 59.5503 | 814,412,028 | 2018-11-30 |
| 484 | 2018-11-30 | 484,984,994 | -1,000 | 59.5503 | 814,412,028 | 2018-11-30 |
| 485 | 2018-11-29 | 484,985,994 | -1,000 | 59.5504 | 814,412,028 | 2018-10-31 |
| 486 | 2018-11-28 | 484,986,994 | 0 | 59.5506 | 814,412,028 | 2018-10-31 |
| 487 | 2018-11-27 | 484,986,994 | 0 | 59.5506 | 814,412,028 | 2018-10-31 |
| 488 | 2018-11-26 | 484,986,994 | 5,700 | 59.5506 | 814,412,028 | 2018-10-31 |
| 489 | 2018-11-23 | 484,981,294 | 5,000 | 59.5499 | 814,412,028 | 2018-10-31 |
| 490 | 2018-11-22 | 484,976,294 | 1,700 | 59.5493 | 814,412,028 | 2018-10-31 |
| 491 | 2018-11-21 | 484,974,594 | 0 | 59.5490 | 814,412,028 | 2018-10-31 |
| 492 | 2018-11-20 | 484,974,594 | 5,000 | 59.5490 | 814,412,028 | 2018-10-31 |
| 493 | 2018-11-19 | 484,969,594 | 0 | 59.5484 | 814,412,028 | 2018-10-31 |
| 494 | 2018-11-16 | 484,969,594 | 0 | 59.5484 | 814,412,028 | 2018-10-31 |
| 495 | 2018-11-15 | 484,969,594 | 13,400 | 59.5484 | 814,412,028 | 2018-10-31 |
| 496 | 2018-11-14 | 484,956,194 | 0 | 59.5468 | 814,412,028 | 2018-10-31 |
| 497 | 2018-11-13 | 484,956,194 | 0 | 59.5468 | 814,412,028 | 2018-10-31 |
| 498 | 2018-11-12 | 484,956,194 | -7,300 | 59.5468 | 814,412,028 | 2018-10-31 |
| 499 | 2018-11-09 | 484,963,494 | 0 | 59.5477 | 814,412,028 | 2018-10-31 |
| 500 | 2018-11-08 | 484,963,494 | 0 | 59.5477 | 814,412,028 | 2018-10-31 |
| 501 | 2018-11-07 | 484,963,494 | 28,950 | 59.5477 | 814,412,028 | 2018-10-31 |
| 502 | 2018-11-06 | 484,934,544 | 87,700 | 59.5441 | 814,412,028 | 2018-10-31 |
| 503 | 2018-11-05 | 484,846,844 | 0 | 59.5334 | 814,412,028 | 2018-10-31 |
| 504 | 2018-11-02 | 484,846,844 | -33,700 | 59.5334 | 814,412,028 | 2018-10-31 |
| 505 | 2018-11-01 | 484,880,544 | 0 | 59.5375 | 814,412,028 | 2018-10-31 |
| 506 | 2018-10-31 | 484,880,544 | -1,700 | 59.5375 | 814,412,028 | 2018-10-31 |
| 507 | 2018-10-30 | 484,882,244 | -1,000 | 59.5377 | 814,412,028 | 2018-09-30 |
| 508 | 2018-10-29 | 484,883,244 | 2,700 | 59.5378 | 814,412,028 | 2018-09-30 |
| 509 | 2018-10-26 | 484,880,544 | 50,000 | 59.5375 | 814,412,028 | 2018-09-30 |
| 510 | 2018-10-25 | 484,830,544 | 5,000 | 59.5314 | 814,412,028 | 2018-09-30 |
| 511 | 2018-10-24 | 484,825,544 | -10,250 | 59.5307 | 814,412,028 | 2018-09-30 |
| 512 | 2018-10-23 | 484,835,794 | 110,000 | 59.5320 | 814,412,028 | 2018-09-30 |
| 513 | 2018-10-22 | 484,725,794 | 2,700 | 59.5185 | 814,412,028 | 2018-09-30 |
| 514 | 2018-10-19 | 484,723,094 | 9,000 | 59.5182 | 814,412,028 | 2018-09-30 |
| 515 | 2018-10-18 | 484,714,094 | 100,000 | 59.5171 | 814,412,028 | 2018-09-30 |
| 516 | 2018-10-16 | 484,614,094 | 29,150 | 59.5048 | 814,412,028 | 2018-09-30 |
| 517 | 2018-10-15 | 484,584,944 | 2,900 | 59.5012 | 814,412,028 | 2018-09-30 |
| 518 | 2018-10-12 | 484,582,044 | 19,500 | 59.5008 | 814,412,028 | 2018-09-30 |
| 519 | 2018-10-11 | 484,562,544 | 18,765 | 59.4985 | 814,412,028 | 2018-09-30 |
| 520 | 2018-10-10 | 484,543,779 | 1,250 | 59.4961 | 814,412,028 | 2018-09-30 |
| 521 | 2018-10-09 | 484,542,529 | -1,042,000 | 59.4960 | 814,412,028 | 2018-09-30 |
| 522 | 2018-10-08 | 485,584,529 | -244,800 | 59.6239 | 814,412,028 | 2018-09-30 |
| 523 | 2018-10-05 | 485,829,329 | -140,000 | 59.6540 | 814,412,028 | 2018-09-30 |
| 524 | 2018-10-04 | 485,969,329 | -44,000 | 59.6712 | 814,412,028 | 2018-09-30 |
| 525 | 2018-10-03 | 486,013,329 | 8,000 | 59.6766 | 814,412,028 | 2018-09-30 |
| 526 | 2018-10-02 | 486,005,329 | -72,200 | 59.6756 | 814,412,028 | 2018-09-30 |
| 527 | 2018-09-28 | 486,077,529 | -656,500 | 59.6845 | 814,412,028 | 2018-08-31 |
| 528 | 2018-09-27 | 486,734,029 | 31,200 | 59.7651 | 814,412,028 | 2018-08-31 |
| 529 | 2018-09-26 | 486,702,829 | 19,000 | 59.7613 | 814,412,028 | 2018-08-31 |
| 530 | 2018-09-24 | 486,683,829 | -114,000 | 59.7589 | 814,412,028 | 2018-08-31 |
| 531 | 2018-09-21 | 486,797,829 | 0 | 59.7729 | 814,412,028 | 2018-08-31 |
| 532 | 2018-09-20 | 486,797,829 | 18,000 | 59.7729 | 814,412,028 | 2018-08-31 |
| 533 | 2018-09-19 | 486,779,829 | 115,000 | 59.7707 | 814,412,028 | 2018-08-31 |
| 534 | 2018-09-18 | 486,664,829 | -103,700 | 59.7566 | 814,412,028 | 2018-08-31 |
| 535 | 2018-09-17 | 486,768,529 | -189,250 | 59.7693 | 814,412,028 | 2018-08-31 |
| 536 | 2018-09-14 | 486,957,779 | 18,000 | 59.7926 | 814,412,028 | 2018-08-31 |
| 537 | 2018-09-13 | 486,939,779 | 25,900 | 59.7903 | 814,412,028 | 2018-08-31 |
| 538 | 2018-09-12 | 486,913,879 | 25,400 | 59.7872 | 814,412,028 | 2018-08-31 |
| 539 | 2018-09-11 | 486,888,479 | 10,000 | 59.7840 | 814,412,028 | 2018-08-31 |
| 540 | 2018-09-10 | 486,878,479 | -24,200 | 59.7828 | 814,412,028 | 2018-08-31 |
| 541 | 2018-09-07 | 486,902,679 | 13,400 | 59.7858 | 814,412,028 | 2018-08-31 |
| 542 | 2018-09-06 | 486,889,279 | 17,500 | 59.7841 | 814,412,028 | 2018-08-31 |
| 543 | 2018-09-05 | 486,871,779 | 7,200 | 59.7820 | 814,412,028 | 2018-08-31 |
| 544 | 2018-09-04 | 486,864,579 | 0 | 59.7811 | 814,412,028 | 2018-08-31 |
| 545 | 2018-09-03 | 486,864,579 | 1,300 | 59.7811 | 814,412,028 | 2018-08-31 |
| 546 | 2018-08-31 | 486,863,279 | 10,000 | 59.7810 | 814,412,028 | 2018-08-31 |
| 547 | 2018-08-30 | 486,853,279 | 66,250 | 59.7797 | 814,412,028 | 2018-07-31 |
| 548 | 2018-08-29 | 486,787,029 | 23,000 | 59.7716 | 814,412,028 | 2018-07-31 |
| 549 | 2018-08-28 | 486,764,029 | 36,000 | 59.7688 | 814,412,028 | 2018-07-31 |
| 550 | 2018-08-27 | 486,728,029 | 3,000 | 59.7643 | 814,412,028 | 2018-07-31 |
| 551 | 2018-08-24 | 486,725,029 | 7,100 | 59.7640 | 814,412,028 | 2018-07-31 |
| 552 | 2018-08-23 | 486,717,929 | 6,500 | 59.7631 | 814,412,028 | 2018-07-31 |
| 553 | 2018-08-22 | 486,711,429 | 3,000 | 59.7623 | 814,412,028 | 2018-07-31 |
| 554 | 2018-08-21 | 486,708,429 | 3,000 | 59.7619 | 814,412,028 | 2018-07-31 |
| 555 | 2018-08-20 | 486,705,429 | 50,000 | 59.7616 | 814,412,028 | 2018-07-31 |
| 556 | 2018-08-17 | 486,655,429 | -59,000 | 59.7554 | 814,412,028 | 2018-07-31 |
| 557 | 2018-08-16 | 486,714,429 | -154,300 | 59.7627 | 814,412,028 | 2018-07-31 |
| 558 | 2018-08-15 | 486,868,729 | -161,000 | 59.7816 | 814,412,028 | 2018-07-31 |
| 559 | 2018-08-14 | 487,029,729 | 25,000 | 59.8014 | 814,412,028 | 2018-07-31 |
| 560 | 2018-08-13 | 487,004,729 | 23,300 | 59.7983 | 814,412,028 | 2018-07-31 |
| 561 | 2018-08-10 | 486,981,429 | 29,000 | 59.7955 | 814,412,028 | 2018-07-31 |
| 562 | 2018-08-09 | 486,952,429 | -5,000 | 59.7919 | 814,412,028 | 2018-07-31 |
| 563 | 2018-08-08 | 486,957,429 | -40,000 | 59.7925 | 814,412,028 | 2018-07-31 |
| 564 | 2018-08-07 | 486,997,429 | -19,000 | 59.7974 | 814,412,028 | 2018-07-31 |
| 565 | 2018-08-06 | 487,016,429 | -211,000 | 59.7998 | 814,412,028 | 2018-07-31 |
| 566 | 2018-08-03 | 487,227,429 | -75,000 | 59.8257 | 814,412,028 | 2018-07-31 |
| 567 | 2018-08-02 | 487,302,429 | -25,000 | 59.8349 | 814,412,028 | 2018-07-31 |
| 568 | 2018-08-01 | 487,327,429 | -22,000 | 59.8379 | 814,412,028 | 2018-07-31 |
| 569 | 2018-07-31 | 487,349,429 | -368,000 | 59.8406 | 814,412,028 | 2018-07-31 |
| 570 | 2018-07-30 | 487,717,429 | -230,300 | 59.8858 | 814,412,028 | 2018-06-30 |
| 571 | 2018-07-27 | 487,947,729 | 168,017 | 59.9141 | 814,412,028 | 2018-06-30 |
| 572 | 2018-07-26 | 487,779,712 | -10,000 | 59.8935 | 814,412,028 | 2018-06-30 |
| 573 | 2018-07-25 | 487,789,712 | 0 | 59.8947 | 814,412,028 | 2018-06-30 |
| 574 | 2018-07-24 | 487,789,712 | 6,000 | 59.8947 | 814,412,028 | 2018-06-30 |
| 575 | 2018-07-23 | 487,783,712 | -96,000 | 59.8940 | 814,412,028 | 2018-06-30 |
| 576 | 2018-07-20 | 487,879,712 | -100,000 | 59.9058 | 814,412,028 | 2018-06-30 |
| 577 | 2018-07-19 | 487,979,712 | 1,000 | 59.9180 | 814,412,028 | 2018-06-30 |
| 578 | 2018-07-18 | 487,978,712 | -3,000 | 59.9179 | 814,412,028 | 2018-06-30 |
| 579 | 2018-07-17 | 487,981,712 | 11,400 | 59.9183 | 814,412,028 | 2018-06-30 |
| 580 | 2018-07-16 | 487,970,312 | 0 | 59.9169 | 814,412,028 | 2018-06-30 |
| 581 | 2018-07-13 | 487,970,312 | 33,000 | 59.9169 | 814,412,028 | 2018-06-30 |
| 582 | 2018-07-12 | 487,937,312 | 5,000 | 59.9128 | 814,412,028 | 2018-06-30 |
| 583 | 2018-07-11 | 487,932,312 | 3,000 | 59.9122 | 814,412,028 | 2018-06-30 |
| 584 | 2018-07-10 | 487,929,312 | 7,000 | 59.9118 | 814,412,028 | 2018-06-30 |
| 585 | 2018-07-09 | 487,922,312 | 10,600 | 59.9110 | 814,412,028 | 2018-06-30 |
| 586 | 2018-07-06 | 487,911,712 | -27,000 | 59.9097 | 814,412,028 | 2018-06-30 |
| 587 | 2018-07-05 | 487,938,712 | -6,000 | 59.9130 | 814,412,028 | 2018-06-30 |
| 588 | 2018-07-04 | 487,944,712 | 18,000 | 59.9137 | 814,412,028 | 2018-06-30 |
| 589 | 2018-07-03 | 487,926,712 | 64,250 | 59.9115 | 814,412,028 | 2018-06-30 |
| 590 | 2018-06-29 | 487,862,462 | 143,000 | 59.9036 | 814,412,028 | 2018-05-31 |
| 591 | 2018-06-28 | 487,719,462 | 13,000 | 59.8861 | 814,412,028 | 2018-05-31 |
| 592 | 2018-06-27 | 487,706,462 | -2,000 | 59.8845 | 814,412,028 | 2018-05-31 |
| 593 | 2018-06-26 | 487,708,462 | -20,000 | 59.8847 | 814,412,028 | 2018-05-31 |
| 594 | 2018-06-25 | 487,728,462 | 71,700 | 59.8872 | 814,412,028 | 2018-05-31 |
| 595 | 2018-06-22 | 487,656,762 | 69,300 | 59.8784 | 814,412,028 | 2018-05-31 |
| 596 | 2018-06-21 | 487,587,462 | 5,900 | 59.8699 | 814,412,028 | 2018-05-31 |
| 597 | 2018-06-20 | 487,581,562 | 11,000 | 59.8692 | 814,412,028 | 2018-05-31 |
| 598 | 2018-06-19 | 487,570,562 | -2,000 | 59.8678 | 814,412,028 | 2018-05-31 |
| 599 | 2018-06-15 | 487,572,562 | 95,000 | 59.8680 | 814,412,028 | 2018-05-31 |
| 600 | 2018-06-14 | 487,477,562 | 19,000 | 59.8564 | 814,412,028 | 2018-05-31 |
| 601 | 2018-06-13 | 487,458,562 | 24,000 | 59.8540 | 814,412,028 | 2018-05-31 |
| 602 | 2018-06-12 | 487,434,562 | -1,000 | 59.8511 | 814,412,028 | 2018-05-31 |
| 603 | 2018-06-11 | 487,435,562 | 260,100 | 59.8512 | 814,412,028 | 2018-05-31 |
| 604 | 2018-06-08 | 487,175,462 | 0 | 59.8193 | 814,412,028 | 2018-05-31 |
| 605 | 2018-06-07 | 487,175,462 | -6,100 | 59.8193 | 814,412,028 | 2018-05-31 |
| 606 | 2018-06-06 | 487,181,562 | -473,300 | 59.8200 | 814,412,028 | 2018-05-31 |
| 607 | 2018-06-05 | 487,654,862 | 6,000 | 59.8782 | 814,412,028 | 2018-05-31 |
| 608 | 2018-06-04 | 487,648,862 | -245,300 | 59.8774 | 814,412,028 | 2018-05-31 |
| 609 | 2018-06-01 | 487,894,162 | -29,000 | 59.9075 | 814,412,028 | 2018-05-31 |
| 610 | 2018-05-31 | 487,923,162 | -71,800 | 59.9111 | 814,412,028 | 2018-05-31 |
| 611 | 2018-05-30 | 487,994,962 | -284,000 | 59.9199 | 814,412,028 | 2018-04-30 |
| 612 | 2018-05-29 | 488,278,962 | -23,700 | 59.9548 | 814,412,028 | 2018-04-30 |
| 613 | 2018-05-28 | 488,302,662 | 149,800 | 59.9577 | 814,412,028 | 2018-04-30 |
| 614 | 2018-05-25 | 488,152,862 | -85,000 | 59.9393 | 814,412,028 | 2018-04-30 |
| 615 | 2018-05-24 | 488,237,862 | -435,500 | 59.9497 | 814,412,028 | 2018-04-30 |
| 616 | 2018-05-23 | 488,673,362 | -98,000 | 60.0032 | 814,412,028 | 2018-04-30 |
| 617 | 2018-05-21 | 488,771,362 | 79,000 | 60.0152 | 814,412,028 | 2018-04-30 |
| 618 | 2018-05-18 | 488,692,362 | 90,000 | 60.0055 | 814,412,028 | 2018-04-30 |
| 619 | 2018-05-17 | 488,602,362 | -407,000 | 59.9945 | 814,412,028 | 2018-04-30 |
| 620 | 2018-05-16 | 489,009,362 | 475,000 | 60.0445 | 814,412,028 | 2018-04-30 |
| 621 | 2018-05-15 | 488,534,362 | 22,000 | 59.9861 | 814,412,028 | 2018-04-30 |
| 622 | 2018-05-14 | 488,512,362 | -487,000 | 59.9834 | 814,412,028 | 2018-04-30 |
| 623 | 2018-05-11 | 488,999,362 | 169,900 | 60.0432 | 814,412,028 | 2018-04-30 |
| 624 | 2018-05-10 | 488,829,462 | 219,900 | 60.0224 | 814,412,028 | 2018-04-30 |
| 625 | 2018-05-09 | 488,609,562 | 192,500 | 59.9954 | 814,412,028 | 2018-04-30 |
| 626 | 2018-05-08 | 488,417,062 | -110,000 | 59.9717 | 814,412,028 | 2018-04-30 |
| 627 | 2018-05-07 | 488,527,062 | -90,000 | 59.9852 | 814,412,028 | 2018-04-30 |
| 628 | 2018-05-04 | 488,617,062 | 30,700 | 59.9963 | 814,412,028 | 2018-04-30 |
| 629 | 2018-05-03 | 488,586,362 | 3,300 | 59.9925 | 814,412,028 | 2018-04-30 |
| 630 | 2018-05-02 | 488,583,062 | 59,000 | 59.9921 | 814,412,028 | 2018-04-30 |
| 631 | 2018-04-30 | 488,524,062 | 62,200 | 59.9849 | 814,412,028 | 2018-04-30 |
| 632 | 2018-04-27 | 488,461,862 | -22,000 | 59.9772 | 814,412,028 | 2018-03-31 |
| 633 | 2018-04-26 | 488,483,862 | 19,000 | 59.9799 | 814,412,028 | 2018-03-31 |
| 634 | 2018-04-25 | 488,464,862 | -94,500 | 59.9776 | 814,412,028 | 2018-03-31 |
| 635 | 2018-04-24 | 488,559,362 | 244,750 | 59.9892 | 814,412,028 | 2018-03-31 |
| 636 | 2018-04-23 | 488,314,612 | 73,900 | 59.9592 | 814,412,028 | 2018-03-31 |
| 637 | 2018-04-20 | 488,240,712 | -1,064,300 | 59.9501 | 814,412,028 | 2018-03-31 |
| 638 | 2018-04-19 | 489,305,012 | -143,000 | 60.0808 | 814,412,028 | 2018-03-31 |
| 639 | 2018-04-18 | 489,448,012 | -120,200 | 60.0983 | 814,412,028 | 2018-03-31 |
| 640 | 2018-04-17 | 489,568,212 | 127,000 | 60.1131 | 814,412,028 | 2018-03-31 |
| 641 | 2018-04-16 | 489,441,212 | 17,000 | 60.0975 | 814,412,028 | 2018-03-31 |
| 642 | 2018-04-13 | 489,424,212 | 74,300 | 60.0954 | 814,412,028 | 2018-03-31 |
| 643 | 2018-04-12 | 489,349,912 | 201,200 | 60.0863 | 814,412,028 | 2018-03-31 |
| 644 | 2018-04-11 | 489,148,712 | 166,100 | 60.0616 | 814,412,028 | 2018-03-31 |
| 645 | 2018-04-10 | 488,982,612 | -179,700 | 60.0412 | 814,412,028 | 2018-03-31 |
| 646 | 2018-04-09 | 489,162,312 | -110,900 | 60.0632 | 814,412,028 | 2018-03-31 |
| 647 | 2018-04-06 | 489,273,212 | -91,000 | 60.0769 | 814,412,028 | 2018-03-31 |
| 648 | 2018-04-04 | 489,364,212 | 39,000 | 60.0880 | 814,412,028 | 2018-03-31 |
| 649 | 2018-04-03 | 489,325,212 | 118,500 | 60.0832 | 814,412,028 | 2018-03-31 |
| 650 | 2018-03-29 | 489,206,712 | -11,100 | 60.0687 | 814,412,028 | 2018-02-28 |
| 651 | 2018-03-28 | 489,217,812 | -527,700 | 60.0701 | 814,412,028 | 2018-02-28 |
| 652 | 2018-03-27 | 489,745,512 | -3,103,900 | 60.1349 | 814,412,028 | 2018-02-28 |
| 653 | 2018-03-26 | 492,849,412 | 312,300 | 60.5160 | 814,412,028 | 2018-02-28 |
| 654 | 2018-03-23 | 492,537,112 | -7,811,500 | 60.4776 | 814,412,028 | 2018-02-28 |
| 655 | 2018-03-22 | 500,348,612 | 2,009,600 | 61.4368 | 814,412,028 | 2018-02-28 |
| 656 | 2018-03-21 | 498,339,012 | -933,600 | 61.1900 | 814,412,028 | 2018-02-28 |
| 657 | 2018-03-20 | 499,272,612 | -112,100 | 61.3047 | 814,412,028 | 2018-02-28 |
| 658 | 2018-03-19 | 499,384,712 | -585,200 | 61.3184 | 814,412,028 | 2018-02-28 |
| 659 | 2018-03-16 | 499,969,912 | -190,700 | 61.3903 | 814,412,028 | 2018-02-28 |
| 660 | 2018-03-15 | 500,160,612 | 217,000 | 61.4137 | 814,412,028 | 2018-02-28 |
| 661 | 2018-03-14 | 499,943,612 | -188,550 | 61.3871 | 814,412,028 | 2018-02-28 |
| 662 | 2018-03-13 | 500,132,162 | -57,100 | 61.4102 | 814,412,028 | 2018-02-28 |
| 663 | 2018-03-12 | 500,189,262 | 44,700 | 61.4172 | 814,412,028 | 2018-02-28 |
| 664 | 2018-03-09 | 500,144,562 | -435,800 | 61.4117 | 814,412,028 | 2018-02-28 |
| 665 | 2018-03-08 | 500,580,362 | -412,600 | 61.4652 | 814,412,028 | 2018-02-28 |
| 666 | 2018-03-07 | 500,992,962 | -266,300 | 61.5159 | 814,412,028 | 2018-02-28 |
| 667 | 2018-03-06 | 501,259,262 | 706,565 | 61.5486 | 814,412,028 | 2018-02-28 |
| 668 | 2018-03-05 | 500,552,697 | -994,565 | 61.4618 | 814,412,028 | 2018-02-28 |
| 669 | 2018-03-02 | 501,547,262 | -209,850 | 61.5840 | 814,412,028 | 2018-02-28 |
| 670 | 2018-03-01 | 501,757,112 | -393,050 | 61.6097 | 814,412,028 | 2018-02-28 |
| 671 | 2018-02-28 | 502,150,162 | -496,750 | 61.6580 | 814,412,028 | 2018-02-28 |
| 672 | 2018-02-27 | 502,646,912 | -315,700 | 61.7190 | 814,412,028 | 2018-02-12 |
| 673 | 2018-02-26 | 502,962,612 | -26,300 | 61.7578 | 814,412,028 | 2018-02-12 |
| 674 | 2018-02-23 | 502,988,912 | 227,100 | 61.7610 | 814,412,028 | 2018-02-12 |
| 675 | 2018-02-22 | 502,761,812 | -30,000 | 61.7331 | 814,412,028 | 2018-02-12 |
| 676 | 2018-02-21 | 502,791,812 | 968,440 | 61.7368 | 814,412,028 | 2018-02-12 |
| 677 | 2018-02-20 | 501,823,372 | -760,000 | 61.6179 | 814,412,028 | 2018-02-12 |
| 678 | 2018-02-15 | 502,583,372 | 0 | 61.7112 | 814,412,028 | 2018-02-12 |
| 679 | 2018-02-14 | 502,583,372 | -1,320,500 | 61.7112 | 814,412,028 | 2018-02-12 |
| 680 | 2018-02-13 | 503,903,872 | 91,304,177 | 61.8733 | 814,412,028 | 2018-02-12 |
| 681 | 2018-02-12 | 412,599,695 | 50.6623 | 814,412,028 | 2018-02-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy