Hong Kong Entertainment International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2017-07-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 44,735,960 | 0 | 27.9600 | 160,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 44,735,960 | 0 | 27.9600 | 160,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 44,735,960 | 0 | 27.9600 | 160,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 44,735,960 | 0 | 27.9600 | 160,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 44,735,960 | 22,500 | 27.9600 | 160,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 44,713,460 | -89,314,517 | 27.9459 | 160,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 134,027,977 | -7,002 | 83.7675 | 160,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 134,034,979 | 2,500 | 83.7719 | 160,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 134,032,479 | 7,500 | 83.7703 | 160,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 134,024,979 | 0 | 83.7656 | 160,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 134,024,979 | 0 | 83.7656 | 160,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 134,024,979 | -15,000 | 83.7656 | 160,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 134,039,979 | 0 | 83.7750 | 160,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 134,039,979 | 0 | 83.7750 | 160,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 134,039,979 | 0 | 83.7750 | 160,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 134,039,979 | 5,000 | 83.7750 | 160,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 134,034,979 | 0 | 83.7719 | 160,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 134,034,979 | 0 | 83.7719 | 160,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 134,034,979 | 0 | 83.7719 | 160,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 134,034,979 | 0 | 83.7719 | 160,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 134,034,979 | 0 | 83.7719 | 160,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 134,034,979 | 0 | 83.7719 | 160,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 134,034,979 | 7,500 | 83.7719 | 160,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 134,027,479 | -165,000 | 83.7672 | 160,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 134,192,479 | 0 | 83.8703 | 160,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 134,192,479 | 0 | 83.8703 | 160,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 134,192,479 | 0 | 83.8703 | 160,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 134,192,479 | 1,000 | 83.8703 | 160,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 134,191,479 | 0 | 83.8697 | 160,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 134,191,479 | 0 | 83.8697 | 160,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 134,191,479 | 7,500 | 83.8697 | 160,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 134,183,979 | 0 | 83.8650 | 160,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 134,183,979 | 0 | 83.8650 | 160,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 134,183,979 | 0 | 83.8650 | 160,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 134,183,979 | 0 | 83.8650 | 160,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 134,183,979 | 0 | 83.8650 | 160,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 134,183,979 | 0 | 83.8650 | 160,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 134,183,979 | 0 | 83.8650 | 160,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 134,183,979 | -7,500 | 83.8650 | 160,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 134,191,479 | 0 | 83.8697 | 160,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 134,191,479 | 1,500 | 83.8697 | 160,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 134,189,979 | 0 | 83.8687 | 160,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 134,189,979 | 15,000 | 83.8687 | 160,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 134,174,979 | 2,500 | 83.8594 | 160,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 134,172,479 | 0 | 83.8578 | 160,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 134,172,479 | 15,000 | 83.8578 | 160,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 134,157,479 | 7,500 | 83.8484 | 160,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 134,149,979 | 345,000 | 83.8437 | 160,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 133,804,979 | 0 | 83.6281 | 160,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 133,804,979 | 0 | 83.6281 | 160,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 133,804,979 | 33,500 | 83.6281 | 160,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 133,771,479 | 375,000 | 83.6072 | 160,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 133,396,479 | 105,000 | 83.3728 | 160,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 133,291,479 | 0 | 83.3072 | 160,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 133,291,479 | 0 | 83.3072 | 160,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 133,291,479 | 30,000 | 83.3072 | 160,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 133,261,479 | 0 | 83.2884 | 160,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 133,261,479 | 0 | 83.2884 | 160,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 133,261,479 | 0 | 83.2884 | 160,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 133,261,479 | 0 | 83.2884 | 160,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 133,261,479 | 0 | 83.2884 | 160,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 133,261,479 | 0 | 83.2884 | 160,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 133,261,479 | 15,000 | 83.2884 | 160,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 133,246,479 | 0 | 83.2790 | 160,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 133,246,479 | 0 | 83.2790 | 160,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 133,246,479 | 0 | 83.2790 | 160,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 133,246,479 | 0 | 83.2790 | 160,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 133,246,479 | 0 | 83.2790 | 160,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 133,246,479 | 0 | 83.2790 | 160,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 133,246,479 | 15,000 | 83.2790 | 160,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 133,231,479 | 7,500 | 83.2697 | 160,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 133,223,979 | 0 | 83.2650 | 160,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 133,223,979 | 0 | 83.2650 | 160,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 133,223,979 | -7,500 | 83.2650 | 160,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 133,231,479 | -180,000 | 83.2697 | 160,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 133,411,479 | 0 | 83.3822 | 160,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 133,411,479 | 0 | 83.3822 | 160,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 133,411,479 | 0 | 83.3822 | 160,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 133,411,479 | 0 | 83.3822 | 160,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 133,411,479 | 52,500 | 83.3822 | 160,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 133,358,979 | 75,000 | 83.3494 | 160,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 133,283,979 | 0 | 83.3025 | 160,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 133,283,979 | 0 | 83.3025 | 160,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 133,283,979 | 30,000 | 83.3025 | 160,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 133,253,979 | 30,000 | 83.2837 | 160,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 133,223,979 | 0 | 83.2650 | 160,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 133,223,979 | 0 | 83.2650 | 160,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 133,223,979 | 0 | 83.2650 | 160,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 133,223,979 | 0 | 83.2650 | 160,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 133,223,979 | 0 | 83.2650 | 160,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 133,223,979 | 0 | 83.2650 | 160,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 133,223,979 | -180,000 | 83.2650 | 160,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 133,403,979 | 0 | 83.3775 | 160,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 133,403,979 | -22,500 | 83.3775 | 160,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 133,426,479 | 0 | 83.3915 | 160,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 133,426,479 | 0 | 83.3915 | 160,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 133,426,479 | 0 | 83.3915 | 160,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 133,426,479 | 0 | 83.3915 | 160,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 133,426,479 | 0 | 83.3915 | 160,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 133,426,479 | 7,500 | 83.3915 | 160,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 133,418,979 | 0 | 83.3869 | 160,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 133,418,979 | 0 | 83.3869 | 160,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 133,418,979 | 0 | 83.3869 | 160,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 133,418,979 | 0 | 83.3869 | 160,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 133,418,979 | 0 | 83.3869 | 160,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 133,418,979 | 22,500 | 83.3869 | 160,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 133,396,479 | 0 | 83.3728 | 160,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 133,396,479 | -75,000 | 83.3728 | 160,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 133,471,479 | 0 | 83.4197 | 160,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 133,471,479 | 0 | 83.4197 | 160,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 133,471,479 | 0 | 83.4197 | 160,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 133,471,479 | 0 | 83.4197 | 160,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 133,471,479 | 0 | 83.4197 | 160,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 133,471,479 | 0 | 83.4197 | 160,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 133,471,479 | 2,250 | 83.4197 | 160,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 133,469,229 | 0 | 83.4183 | 160,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 133,469,229 | 0 | 83.4183 | 160,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 133,469,229 | 0 | 83.4183 | 160,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 133,469,229 | 0 | 83.4183 | 160,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 133,469,229 | 1,750 | 83.4183 | 160,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 133,467,479 | 0 | 83.4172 | 160,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 133,467,479 | 0 | 83.4172 | 160,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 133,467,479 | 0 | 83.4172 | 160,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 133,467,479 | 0 | 83.4172 | 160,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 133,467,479 | 0 | 83.4172 | 160,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 133,467,479 | -7,500 | 83.4172 | 160,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 133,474,979 | 0 | 83.4219 | 160,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 133,474,979 | 0 | 83.4219 | 160,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 133,474,979 | 0 | 83.4219 | 160,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 133,474,979 | 0 | 83.4219 | 160,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 133,474,979 | 0 | 83.4219 | 160,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 133,474,979 | 0 | 83.4219 | 160,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 133,474,979 | -7,500 | 83.4219 | 160,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 133,482,479 | 0 | 83.4265 | 160,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 133,482,479 | 247,500 | 83.4265 | 160,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 133,234,979 | -7,500 | 83.2719 | 160,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 133,242,479 | 15,000 | 83.2765 | 160,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 133,227,479 | 0 | 83.2672 | 160,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 133,227,479 | 0 | 83.2672 | 160,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 133,227,479 | 0 | 83.2672 | 160,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 133,227,479 | 7,500 | 83.2672 | 160,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 133,219,979 | 0 | 83.2625 | 160,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 133,219,979 | 0 | 83.2625 | 160,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 133,219,979 | 0 | 83.2625 | 160,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 133,219,979 | 250 | 83.2625 | 160,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 133,219,729 | 0 | 83.2623 | 160,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 133,219,729 | 0 | 83.2623 | 160,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 133,219,729 | 0 | 83.2623 | 160,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 133,219,729 | 0 | 83.2623 | 160,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 133,219,729 | 0 | 83.2623 | 160,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 133,219,729 | 0 | 83.2623 | 160,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 133,219,729 | 135,000 | 83.2623 | 160,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 133,084,729 | 0 | 83.1780 | 160,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 133,084,729 | 0 | 83.1780 | 160,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 133,084,729 | 0 | 83.1780 | 160,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 133,084,729 | 15,000 | 83.1780 | 160,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 133,069,729 | 0 | 83.1686 | 160,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 133,069,729 | 0 | 83.1686 | 160,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 133,069,729 | 11,750 | 83.1686 | 160,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 133,057,979 | 105,000 | 83.1612 | 160,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 132,952,979 | 0 | 83.0956 | 160,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 132,952,979 | 23,500 | 83.0956 | 160,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 132,929,479 | 0 | 83.0809 | 160,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 132,929,479 | 0 | 83.0809 | 160,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 132,929,479 | 0 | 83.0809 | 160,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 132,929,479 | 15,000 | 83.0809 | 160,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 132,914,479 | 74,000 | 83.0715 | 160,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 132,840,479 | 0 | 83.0253 | 160,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 132,840,479 | 32,250 | 83.0253 | 160,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 132,808,229 | 0 | 83.0051 | 160,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 132,808,229 | -7,500 | 83.0051 | 160,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 132,815,729 | 0 | 83.0098 | 160,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 132,815,729 | -7,500 | 83.0098 | 160,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 132,823,229 | 75,000 | 83.0145 | 160,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 132,748,229 | 0 | 82.9676 | 160,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 132,748,229 | 0 | 82.9676 | 160,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 132,748,229 | 0 | 82.9676 | 160,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 132,748,229 | 0 | 82.9676 | 160,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 132,748,229 | 0 | 82.9676 | 160,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 132,748,229 | 0 | 82.9676 | 160,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 132,748,229 | 0 | 82.9676 | 160,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 132,748,229 | 0 | 82.9676 | 160,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 132,748,229 | 0 | 82.9676 | 160,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 132,748,229 | 0 | 82.9676 | 160,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 132,748,229 | 0 | 82.9676 | 160,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 132,748,229 | 0 | 82.9676 | 160,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 132,748,229 | 45,000 | 82.9676 | 160,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 132,703,229 | 0 | 82.9395 | 160,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 132,703,229 | 2,000 | 82.9395 | 160,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 132,701,229 | 0 | 82.9383 | 160,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 132,701,229 | -500 | 82.9383 | 160,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 132,701,729 | 0 | 82.9386 | 160,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 132,701,729 | 19,000 | 82.9386 | 160,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 132,682,729 | 0 | 82.9267 | 160,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 132,682,729 | 0 | 82.9267 | 160,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 132,682,729 | -75,000 | 82.9267 | 160,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 132,757,729 | 250 | 82.9736 | 160,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 132,757,479 | 750 | 82.9734 | 160,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 132,756,729 | 0 | 82.9730 | 160,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 132,756,729 | 0 | 82.9730 | 160,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 132,756,729 | 0 | 82.9730 | 160,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 132,756,729 | 0 | 82.9730 | 160,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 132,756,729 | 0 | 82.9730 | 160,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 132,756,729 | 0 | 82.9730 | 160,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 132,756,729 | 0 | 82.9730 | 160,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 132,756,729 | 0 | 82.9730 | 160,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 132,756,729 | 0 | 82.9730 | 160,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 132,756,729 | 7,500 | 82.9730 | 160,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 132,749,229 | 0 | 82.9683 | 160,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 132,749,229 | 0 | 82.9683 | 160,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 132,749,229 | 15,000 | 82.9683 | 160,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 132,734,229 | 0 | 82.9589 | 160,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 132,734,229 | 1,500 | 82.9589 | 160,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 132,732,729 | 0 | 82.9580 | 160,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 132,732,729 | 0 | 82.9580 | 160,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 132,732,729 | 0 | 82.9580 | 160,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 132,732,729 | 0 | 82.9580 | 160,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 132,732,729 | 0 | 82.9580 | 160,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 132,732,729 | 0 | 82.9580 | 160,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 132,732,729 | 0 | 82.9580 | 160,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 132,732,729 | 0 | 82.9580 | 160,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 132,732,729 | 0 | 82.9580 | 160,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 132,732,729 | 0 | 82.9580 | 160,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 132,732,729 | 0 | 82.9580 | 160,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 132,732,729 | 0 | 82.9580 | 160,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 132,732,729 | 0 | 82.9580 | 160,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 132,732,729 | 0 | 82.9580 | 160,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 132,732,729 | 7,500 | 82.9580 | 160,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 132,725,229 | 2,000 | 82.9533 | 160,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 132,723,229 | 0 | 82.9520 | 160,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 132,723,229 | 0 | 82.9520 | 160,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 132,723,229 | 0 | 82.9520 | 160,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 132,723,229 | 7,500 | 82.9520 | 160,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 132,715,729 | 0 | 82.9473 | 160,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 132,715,729 | 0 | 82.9473 | 160,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 132,715,729 | 0 | 82.9473 | 160,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 132,715,729 | 15,000 | 82.9473 | 160,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 132,700,729 | 7,500 | 82.9380 | 160,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 132,693,229 | 15,000 | 82.9333 | 160,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 132,678,229 | 0 | 82.9239 | 160,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 132,678,229 | 17,500 | 82.9239 | 160,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 132,660,729 | 0 | 82.9130 | 160,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 132,660,729 | 0 | 82.9130 | 160,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 132,660,729 | 0 | 82.9130 | 160,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 132,660,729 | 0 | 82.9130 | 160,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 132,660,729 | 0 | 82.9130 | 160,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 132,660,729 | 0 | 82.9130 | 160,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 132,660,729 | 0 | 82.9130 | 160,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 132,660,729 | 0 | 82.9130 | 160,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 132,660,729 | 0 | 82.9130 | 160,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 132,660,729 | 0 | 82.9130 | 160,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 132,660,729 | -15,000 | 82.9130 | 160,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 132,675,729 | 60,000 | 82.9223 | 160,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 132,615,729 | 0 | 82.8848 | 160,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 132,615,729 | 0 | 82.8848 | 160,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 132,615,729 | 0 | 82.8848 | 160,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 132,615,729 | 0 | 82.8848 | 160,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 132,615,729 | 0 | 82.8848 | 160,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 132,615,729 | 0 | 82.8848 | 160,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 132,615,729 | 0 | 82.8848 | 160,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 132,615,729 | 0 | 82.8848 | 160,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 132,615,729 | 0 | 82.8848 | 160,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 132,615,729 | 0 | 82.8848 | 160,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 132,615,729 | 0 | 82.8848 | 160,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 132,615,729 | 0 | 82.8848 | 160,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 132,615,729 | 8,500 | 82.8848 | 160,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 132,607,229 | 0 | 82.8795 | 160,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 132,607,229 | 0 | 82.8795 | 160,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 132,607,229 | 0 | 82.8795 | 160,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 132,607,229 | 0 | 82.8795 | 160,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 132,607,229 | 0 | 82.8795 | 160,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 132,607,229 | 0 | 82.8795 | 160,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 132,607,229 | 0 | 82.8795 | 160,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 132,607,229 | 24,500 | 82.8795 | 160,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 132,582,729 | 0 | 82.8642 | 160,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 132,582,729 | 80,000 | 82.8642 | 160,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 132,502,729 | 0 | 82.8142 | 160,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 132,502,729 | 0 | 82.8142 | 160,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 132,502,729 | 0 | 82.8142 | 160,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 132,502,729 | 0 | 82.8142 | 160,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 132,502,729 | 0 | 82.8142 | 160,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 132,502,729 | 0 | 82.8142 | 160,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 132,502,729 | 23,000 | 82.8142 | 160,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 132,479,729 | 0 | 82.7998 | 160,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 132,479,729 | 0 | 82.7998 | 160,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 132,479,729 | 7,500 | 82.7998 | 160,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 132,472,229 | 0 | 82.7951 | 160,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 132,472,229 | 0 | 82.7951 | 160,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 132,472,229 | 0 | 82.7951 | 160,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 132,472,229 | 7,500 | 82.7951 | 160,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 132,464,729 | 0 | 82.7905 | 160,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 132,464,729 | 0 | 82.7905 | 160,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 132,464,729 | 0 | 82.7905 | 160,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 132,464,729 | 0 | 82.7905 | 160,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 132,464,729 | 0 | 82.7905 | 160,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 132,464,729 | 0 | 82.7905 | 160,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 132,464,729 | 0 | 82.7905 | 160,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 132,464,729 | 0 | 82.7905 | 160,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 132,464,729 | 52,500 | 82.7905 | 160,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 132,412,229 | 7,500 | 82.7576 | 160,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 132,404,729 | 0 | 82.7530 | 160,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 132,404,729 | 0 | 82.7530 | 160,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 132,404,729 | 0 | 82.7530 | 160,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 132,404,729 | 0 | 82.7530 | 160,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 132,404,729 | 0 | 82.7530 | 160,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 132,404,729 | 0 | 82.7530 | 160,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 132,404,729 | 22,500 | 82.7530 | 160,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 132,382,229 | 0 | 82.7389 | 160,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 132,382,229 | 0 | 82.7389 | 160,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 132,382,229 | 0 | 82.7389 | 160,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 132,382,229 | 2,000 | 82.7389 | 160,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 132,380,229 | 0 | 82.7376 | 160,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 132,380,229 | 0 | 82.7376 | 160,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 132,380,229 | 0 | 82.7376 | 160,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 132,380,229 | 0 | 82.7376 | 160,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 132,380,229 | 0 | 82.7376 | 160,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 132,380,229 | 0 | 82.7376 | 160,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 132,380,229 | 105,000 | 82.7376 | 160,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 132,275,229 | 0 | 82.6720 | 160,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 132,275,229 | 0 | 82.6720 | 160,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 132,275,229 | 0 | 82.6720 | 160,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 132,275,229 | 0 | 82.6720 | 160,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 132,275,229 | -360,000 | 82.6720 | 160,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 132,635,229 | 0 | 82.8970 | 160,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 132,635,229 | 0 | 82.8970 | 160,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 132,635,229 | 0 | 82.8970 | 160,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 132,635,229 | 0 | 82.8970 | 160,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 132,635,229 | 0 | 82.8970 | 160,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 132,635,229 | 0 | 82.8970 | 160,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 132,635,229 | 8,000 | 82.8970 | 160,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 132,627,229 | -247,500 | 82.8920 | 160,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 132,874,729 | 15,000 | 83.0467 | 160,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 132,859,729 | 0 | 83.0373 | 160,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 132,859,729 | 0 | 83.0373 | 160,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 132,859,729 | 0 | 83.0373 | 160,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 132,859,729 | 0 | 83.0373 | 160,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 132,859,729 | 0 | 83.0373 | 160,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 132,859,729 | 0 | 83.0373 | 160,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 132,859,729 | 0 | 83.0373 | 160,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 132,859,729 | 0 | 83.0373 | 160,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 132,859,729 | 0 | 83.0373 | 160,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 132,859,729 | 0 | 83.0373 | 160,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 132,859,729 | -30,000 | 83.0373 | 160,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 132,889,729 | 0 | 83.0561 | 160,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 132,889,729 | 0 | 83.0561 | 160,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 132,889,729 | 0 | 83.0561 | 160,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 132,889,729 | 0 | 83.0561 | 160,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 132,889,729 | 0 | 83.0561 | 160,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 132,889,729 | 0 | 83.0561 | 160,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 132,889,729 | 0 | 83.0561 | 160,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 132,889,729 | 0 | 83.0561 | 160,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 132,889,729 | 0 | 83.0561 | 160,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 132,889,729 | -240,000 | 83.0561 | 160,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 133,129,729 | 2,000 | 83.2061 | 160,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 133,127,729 | 0 | 83.2048 | 160,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 133,127,729 | 0 | 83.2048 | 160,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 133,127,729 | 0 | 83.2048 | 160,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 133,127,729 | 0 | 83.2048 | 160,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 133,127,729 | 0 | 83.2048 | 160,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 133,127,729 | 0 | 83.2048 | 160,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 133,127,729 | 0 | 83.2048 | 160,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 133,127,729 | 0 | 83.2048 | 160,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 133,127,729 | 0 | 83.2048 | 160,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 133,127,729 | 0 | 83.2048 | 160,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 133,127,729 | 0 | 83.2048 | 160,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 133,127,729 | 0 | 83.2048 | 160,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 133,127,729 | 0 | 83.2048 | 160,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 133,127,729 | 0 | 83.2048 | 160,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 133,127,729 | 0 | 83.2048 | 160,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 133,127,729 | 0 | 83.2048 | 160,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 133,127,729 | 4,000 | 83.2048 | 160,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 133,123,729 | 0 | 83.2023 | 160,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 133,123,729 | 0 | 83.2023 | 160,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 133,123,729 | 0 | 83.2023 | 160,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 133,123,729 | 0 | 83.2023 | 160,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 133,123,729 | 152,500 | 83.2023 | 160,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 132,971,229 | 0 | 83.1070 | 160,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 132,971,229 | 0 | 83.1070 | 160,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 132,971,229 | 0 | 83.1070 | 160,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 132,971,229 | 0 | 83.1070 | 160,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 132,971,229 | 0 | 83.1070 | 160,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 132,971,229 | 0 | 83.1070 | 160,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 132,971,229 | 7,500 | 83.1070 | 160,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 132,963,729 | 0 | 83.1023 | 160,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 132,963,729 | 0 | 83.1023 | 160,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 132,963,729 | 0 | 83.1023 | 160,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 132,963,729 | 0 | 83.1023 | 160,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 132,963,729 | 0 | 83.1023 | 160,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 132,963,729 | 500 | 83.1023 | 160,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 132,963,229 | 0 | 83.1020 | 160,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 132,963,229 | 0 | 83.1020 | 160,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 132,963,229 | 0 | 83.1020 | 160,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 132,963,229 | 0 | 83.1020 | 160,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 132,963,229 | 0 | 83.1020 | 160,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 132,963,229 | 0 | 83.1020 | 160,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 132,963,229 | 0 | 83.1020 | 160,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 132,963,229 | 0 | 83.1020 | 160,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 132,963,229 | 0 | 83.1020 | 160,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 132,963,229 | 0 | 83.1020 | 160,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 132,963,229 | 0 | 83.1020 | 160,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 132,963,229 | 0 | 83.1020 | 160,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 132,963,229 | 500 | 83.1020 | 160,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 132,962,729 | 0 | 83.1017 | 160,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 132,962,729 | 22,500 | 83.1017 | 160,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 132,940,229 | 20,000 | 83.0876 | 160,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 132,920,229 | 615,000 | 83.0751 | 160,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 132,305,229 | -217,500 | 82.6908 | 160,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 132,522,729 | 15,000 | 82.8267 | 160,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 132,507,729 | 5,715,000 | 82.8173 | 160,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 126,792,729 | 0 | 79.2455 | 160,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 126,792,729 | 15,000 | 79.2455 | 160,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 126,777,729 | 0 | 79.2361 | 160,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 126,777,729 | 0 | 79.2361 | 160,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 126,777,729 | 0 | 79.2361 | 160,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 126,777,729 | 0 | 79.2361 | 160,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 126,777,729 | 0 | 79.2361 | 160,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 126,777,729 | 0 | 79.2361 | 160,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 126,777,729 | 0 | 79.2361 | 160,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 126,777,729 | 0 | 79.2361 | 160,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 126,777,729 | 0 | 79.2361 | 160,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 126,777,729 | 0 | 79.2361 | 160,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 126,777,729 | 0 | 79.2361 | 160,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 126,777,729 | 0 | 79.2361 | 160,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 126,777,729 | 0 | 79.2361 | 160,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 126,777,729 | 0 | 79.2361 | 160,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 126,777,729 | 10,500 | 79.2361 | 160,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 126,767,229 | 0 | 79.2295 | 160,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 126,767,229 | -3,287,000 | 79.2295 | 160,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 130,054,229 | 0 | 81.2839 | 160,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 130,054,229 | 0 | 81.2839 | 160,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 130,054,229 | 0 | 81.2839 | 160,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 130,054,229 | 0 | 81.2839 | 160,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 130,054,229 | 0 | 81.2839 | 160,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 130,054,229 | 15,000 | 81.2839 | 160,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 130,039,229 | 0 | 81.2745 | 160,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 130,039,229 | 0 | 81.2745 | 160,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 130,039,229 | 0 | 81.2745 | 160,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 130,039,229 | 0 | 81.2745 | 160,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 130,039,229 | 0 | 81.2745 | 160,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 130,039,229 | 0 | 81.2745 | 160,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 130,039,229 | 0 | 81.2745 | 160,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 130,039,229 | 0 | 81.2745 | 160,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 130,039,229 | 0 | 81.2745 | 160,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 130,039,229 | 0 | 81.2745 | 160,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 130,039,229 | 0 | 81.2745 | 160,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 130,039,229 | 0 | 81.2745 | 160,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 130,039,229 | 0 | 81.2745 | 160,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 130,039,229 | 0 | 81.2745 | 160,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 130,039,229 | -5,925,000 | 81.2745 | 160,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 135,964,229 | -375,000 | 84.9776 | 160,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 136,339,229 | 0 | 85.2120 | 160,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 136,339,229 | 0 | 85.2120 | 160,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 136,339,229 | 0 | 85.2120 | 160,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 136,339,229 | 0 | 85.2120 | 160,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 136,339,229 | 0 | 85.2120 | 160,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 136,339,229 | 0 | 85.2120 | 160,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 136,339,229 | 0 | 85.2120 | 160,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 136,339,229 | -11,000 | 85.2120 | 160,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 136,350,229 | 0 | 85.2189 | 160,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 136,350,229 | 0 | 85.2189 | 160,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 136,350,229 | 0 | 85.2189 | 160,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 136,350,229 | 0 | 85.2189 | 160,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 136,350,229 | 0 | 85.2189 | 160,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 136,350,229 | 0 | 85.2189 | 160,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 136,350,229 | -5,700,000 | 85.2189 | 160,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 142,050,229 | 0 | 88.7814 | 160,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 142,050,229 | 0 | 88.7814 | 160,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 142,050,229 | 0 | 88.7814 | 160,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 142,050,229 | 0 | 88.7814 | 160,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 142,050,229 | 0 | 88.7814 | 160,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 142,050,229 | 0 | 88.7814 | 160,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 142,050,229 | 0 | 88.7814 | 160,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 142,050,229 | 0 | 88.7814 | 160,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 142,050,229 | 0 | 88.7814 | 160,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 142,050,229 | 0 | 88.7814 | 160,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 142,050,229 | 0 | 88.7814 | 160,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 142,050,229 | 0 | 88.7814 | 160,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 142,050,229 | 0 | 88.7814 | 160,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 142,050,229 | 0 | 88.7814 | 160,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 142,050,229 | -137,000 | 88.7814 | 160,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 142,187,229 | 0 | 88.8670 | 160,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 142,187,229 | -1,897,500 | 88.8670 | 160,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 144,084,729 | 18,975,000 | 90.0530 | 160,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 125,109,729 | 0 | 78.1936 | 160,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 125,109,729 | 0 | 78.1936 | 160,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 125,109,729 | 0 | 78.1936 | 160,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 125,109,729 | 0 | 78.1936 | 160,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 125,109,729 | 0 | 78.1936 | 160,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 125,109,729 | 0 | 78.1936 | 160,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 125,109,729 | 0 | 78.1936 | 160,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 125,109,729 | 0 | 78.1936 | 160,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 125,109,729 | -2,000 | 78.1936 | 160,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 125,111,729 | 0 | 78.1948 | 160,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 125,111,729 | 0 | 78.1948 | 160,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 125,111,729 | 0 | 78.1948 | 160,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 125,111,729 | 0 | 78.1948 | 160,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 125,111,729 | 0 | 78.1948 | 160,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 125,111,729 | 0 | 78.1948 | 160,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 125,111,729 | 0 | 78.1948 | 160,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 125,111,729 | 0 | 78.1948 | 160,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 125,111,729 | 0 | 78.1948 | 160,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 125,111,729 | 0 | 78.1948 | 160,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 125,111,729 | 0 | 78.1948 | 160,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 125,111,729 | -18,976,500 | 78.1948 | 160,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-04-30 |
| 582 | 2023-05-16 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-04-30 |
| 583 | 2023-05-15 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-04-30 |
| 584 | 2023-05-12 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-04-30 |
| 585 | 2023-05-11 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-04-30 |
| 586 | 2023-05-10 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-04-30 |
| 587 | 2023-05-09 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-04-30 |
| 588 | 2023-05-08 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-04-30 |
| 589 | 2023-05-05 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-04-30 |
| 590 | 2023-05-04 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-04-30 |
| 591 | 2023-05-03 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-04-30 |
| 592 | 2023-05-02 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-04-30 |
| 593 | 2023-04-28 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-03-31 |
| 594 | 2023-04-27 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-03-31 |
| 595 | 2023-04-26 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-03-31 |
| 596 | 2023-04-25 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-03-31 |
| 597 | 2023-04-24 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-03-31 |
| 598 | 2023-04-21 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-03-31 |
| 599 | 2023-04-20 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-03-31 |
| 600 | 2023-04-19 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-03-31 |
| 601 | 2023-04-18 | 144,088,229 | 0 | 90.0551 | 160,000,000 | 2023-03-31 |
| 602 | 2023-04-17 | 144,088,229 | -3,750 | 90.0551 | 160,000,000 | 2023-03-31 |
| 603 | 2023-04-14 | 144,091,979 | 0 | 90.0575 | 160,000,000 | 2023-03-31 |
| 604 | 2023-04-13 | 144,091,979 | 0 | 90.0575 | 160,000,000 | 2023-03-31 |
| 605 | 2023-04-12 | 144,091,979 | 0 | 90.0575 | 160,000,000 | 2023-03-31 |
| 606 | 2023-04-11 | 144,091,979 | 0 | 90.0575 | 160,000,000 | 2023-03-31 |
| 607 | 2023-04-06 | 144,091,979 | 0 | 90.0575 | 160,000,000 | 2023-03-31 |
| 608 | 2023-04-04 | 144,091,979 | 1,250 | 90.0575 | 160,000,000 | 2023-03-31 |
| 609 | 2023-04-03 | 144,090,729 | -67,000 | 90.0567 | 160,000,000 | 2023-03-31 |
| 610 | 2023-03-31 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-03-31 |
| 611 | 2023-03-30 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 612 | 2023-03-29 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 613 | 2023-03-28 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 614 | 2023-03-27 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 615 | 2023-03-24 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 616 | 2023-03-23 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 617 | 2023-03-22 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 618 | 2023-03-21 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 619 | 2023-03-20 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 620 | 2023-03-17 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 621 | 2023-03-16 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 622 | 2023-03-15 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 623 | 2023-03-14 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 624 | 2023-03-13 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 625 | 2023-03-10 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 626 | 2023-03-09 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 627 | 2023-03-08 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 628 | 2023-03-07 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 629 | 2023-03-06 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 630 | 2023-03-03 | 144,157,729 | 0 | 90.0986 | 160,000,000 | 2023-02-28 |
| 631 | 2023-03-02 | 144,157,729 | 10,000 | 90.0986 | 160,000,000 | 2023-02-28 |
| 632 | 2023-03-01 | 144,147,729 | 0 | 90.0923 | 160,000,000 | 2023-02-28 |
| 633 | 2023-02-28 | 144,147,729 | 0 | 90.0923 | 160,000,000 | 2023-02-28 |
| 634 | 2023-02-27 | 144,147,729 | 0 | 90.0923 | 160,000,000 | 2023-01-31 |
| 635 | 2023-02-24 | 144,147,729 | 0 | 90.0923 | 160,000,000 | 2023-01-31 |
| 636 | 2023-02-23 | 144,147,729 | 0 | 90.0923 | 160,000,000 | 2023-01-31 |
| 637 | 2023-02-22 | 144,147,729 | -7,500 | 90.0923 | 160,000,000 | 2023-01-31 |
| 638 | 2023-02-21 | 144,155,229 | -60,000 | 90.0970 | 160,000,000 | 2023-01-31 |
| 639 | 2023-02-20 | 144,215,229 | 7,500 | 90.1345 | 160,000,000 | 2023-01-31 |
| 640 | 2023-02-17 | 144,207,729 | 0 | 90.1298 | 160,000,000 | 2023-01-31 |
| 641 | 2023-02-16 | 144,207,729 | 0 | 90.1298 | 160,000,000 | 2023-01-31 |
| 642 | 2023-02-15 | 144,207,729 | 0 | 90.1298 | 160,000,000 | 2023-01-31 |
| 643 | 2023-02-14 | 144,207,729 | 0 | 90.1298 | 160,000,000 | 2023-01-31 |
| 644 | 2023-02-13 | 144,207,729 | 0 | 90.1298 | 160,000,000 | 2023-01-31 |
| 645 | 2023-02-10 | 144,207,729 | 0 | 90.1298 | 160,000,000 | 2023-01-31 |
| 646 | 2023-02-09 | 144,207,729 | 0 | 90.1298 | 160,000,000 | 2023-01-31 |
| 647 | 2023-02-08 | 144,207,729 | 0 | 90.1298 | 160,000,000 | 2023-01-31 |
| 648 | 2023-02-07 | 144,207,729 | 0 | 90.1298 | 160,000,000 | 2023-01-31 |
| 649 | 2023-02-06 | 144,207,729 | 7,000 | 90.1298 | 160,000,000 | 2023-01-31 |
| 650 | 2023-02-03 | 144,200,729 | 0 | 90.1255 | 160,000,000 | 2023-01-31 |
| 651 | 2023-02-02 | 144,200,729 | 0 | 90.1255 | 160,000,000 | 2023-01-31 |
| 652 | 2023-02-01 | 144,200,729 | 0 | 90.1255 | 160,000,000 | 2023-01-31 |
| 653 | 2023-01-31 | 144,200,729 | 0 | 90.1255 | 160,000,000 | 2023-01-31 |
| 654 | 2023-01-30 | 144,200,729 | 0 | 90.1255 | 160,000,000 | 2022-12-31 |
| 655 | 2023-01-27 | 144,200,729 | 0 | 90.1255 | 160,000,000 | 2022-12-31 |
| 656 | 2023-01-26 | 144,200,729 | 15,000 | 90.1255 | 160,000,000 | 2022-12-31 |
| 657 | 2023-01-20 | 144,185,729 | 15,000 | 90.1161 | 160,000,000 | 2022-12-31 |
| 658 | 2023-01-19 | 144,170,729 | 7,500 | 90.1067 | 160,000,000 | 2022-12-31 |
| 659 | 2023-01-18 | 144,163,229 | 0 | 90.1020 | 160,000,000 | 2022-12-31 |
| 660 | 2023-01-17 | 144,163,229 | 0 | 90.1020 | 160,000,000 | 2022-12-31 |
| 661 | 2023-01-16 | 144,163,229 | 0 | 90.1020 | 160,000,000 | 2022-12-31 |
| 662 | 2023-01-13 | 144,163,229 | 22,500 | 90.1020 | 160,000,000 | 2022-12-31 |
| 663 | 2023-01-12 | 144,140,729 | 0 | 90.0880 | 160,000,000 | 2022-12-31 |
| 664 | 2023-01-11 | 144,140,729 | 0 | 90.0880 | 160,000,000 | 2022-12-31 |
| 665 | 2023-01-10 | 144,140,729 | 22,500 | 90.0880 | 160,000,000 | 2022-12-31 |
| 666 | 2023-01-09 | 144,118,229 | 0 | 90.0739 | 160,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 144,118,229 | 0 | 90.0739 | 160,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 144,118,229 | 0 | 90.0739 | 160,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 144,118,229 | 0 | 90.0739 | 160,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 144,118,229 | -30,000 | 90.0739 | 160,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 144,148,229 | 0 | 90.0926 | 160,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 144,148,229 | -592,500 | 90.0926 | 160,000,000 | 2022-10-31 |
| 693 | 2022-11-28 | 144,740,729 | 0 | 90.4630 | 160,000,000 | 2022-10-31 |
| 694 | 2022-11-25 | 144,740,729 | 0 | 90.4630 | 160,000,000 | 2022-10-31 |
| 695 | 2022-11-24 | 144,740,729 | 0 | 90.4630 | 160,000,000 | 2022-10-31 |
| 696 | 2022-11-23 | 144,740,729 | 0 | 90.4630 | 160,000,000 | 2022-10-31 |
| 697 | 2022-11-22 | 144,740,729 | 0 | 90.4630 | 160,000,000 | 2022-10-31 |
| 698 | 2022-11-21 | 144,740,729 | 0 | 90.4630 | 160,000,000 | 2022-10-31 |
| 699 | 2022-11-18 | 144,740,729 | -7,500 | 90.4630 | 160,000,000 | 2022-10-31 |
| 700 | 2022-11-17 | 144,748,229 | 0 | 90.4676 | 160,000,000 | 2022-10-31 |
| 701 | 2022-11-16 | 144,748,229 | 30,000 | 90.4676 | 160,000,000 | 2022-10-31 |
| 702 | 2022-11-15 | 144,718,229 | -562,500 | 90.4489 | 160,000,000 | 2022-10-31 |
| 703 | 2022-11-14 | 145,280,729 | 0 | 90.8005 | 160,000,000 | 2022-10-31 |
| 704 | 2022-11-11 | 145,280,729 | 0 | 90.8005 | 160,000,000 | 2022-10-31 |
| 705 | 2022-11-10 | 145,280,729 | 20,000 | 90.8005 | 160,000,000 | 2022-10-31 |
| 706 | 2022-11-09 | 145,260,729 | 1,500 | 90.7880 | 160,000,000 | 2022-10-31 |
| 707 | 2022-11-08 | 145,259,229 | 0 | 90.7870 | 160,000,000 | 2022-10-31 |
| 708 | 2022-11-07 | 145,259,229 | -15,000 | 90.7870 | 160,000,000 | 2022-10-31 |
| 709 | 2022-11-04 | 145,274,229 | 0 | 90.7964 | 160,000,000 | 2022-10-31 |
| 710 | 2022-11-03 | 145,274,229 | -81,500 | 90.7964 | 160,000,000 | 2022-10-31 |
| 711 | 2022-11-02 | 145,355,729 | -7,500 | 90.8473 | 160,000,000 | 2022-10-31 |
| 712 | 2022-11-01 | 145,363,229 | -135,000 | 90.8520 | 160,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 145,498,229 | 2,002,500 | 90.9364 | 160,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 143,495,729 | 77,356,000 | 89.6848 | 160,000,000 | 2022-10-28 |
| 715 | 2022-10-27 | 66,139,729 | 22,500 | 82.6747 | 80,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 66,117,229 | 0 | 82.6465 | 80,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 66,117,229 | 0 | 82.6465 | 80,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 66,117,229 | 0 | 82.6465 | 80,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 66,117,229 | 0 | 82.6465 | 80,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 66,117,229 | 0 | 82.6465 | 80,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 66,117,229 | 0 | 82.6465 | 80,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 66,117,229 | 0 | 82.6465 | 80,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 66,117,229 | -7,500 | 82.6465 | 80,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 66,124,729 | 41,750 | 82.6559 | 80,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 66,082,979 | 53,500 | 82.6037 | 80,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 66,029,479 | 0 | 82.5368 | 80,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 66,029,479 | 623,500 | 82.5368 | 80,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 65,405,979 | 180,000 | 81.7575 | 80,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 65,225,979 | 7,500 | 81.5325 | 80,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 65,218,479 | 37,500 | 81.5231 | 80,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 65,180,979 | 802,500 | 81.4762 | 80,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 64,378,479 | 945,000 | 80.4731 | 80,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 63,433,479 | 750,000 | 79.2918 | 80,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 62,683,479 | 0 | 78.3543 | 80,000,000 | 2022-09-20 |
| 735 | 2022-09-28 | 62,683,479 | 0 | 78.3543 | 80,000,000 | 2022-09-20 |
| 736 | 2022-09-27 | 62,683,479 | 0 | 78.3543 | 80,000,000 | 2022-09-20 |
| 737 | 2022-09-26 | 62,683,479 | 0 | 78.3543 | 80,000,000 | 2022-09-20 |
| 738 | 2022-09-23 | 62,683,479 | 0 | 78.3543 | 80,000,000 | 2022-09-20 |
| 739 | 2022-09-22 | 62,683,479 | 7,500 | 78.3543 | 80,000,000 | 2022-09-20 |
| 740 | 2022-09-21 | 62,675,979 | -188,057,937 | 78.3450 | 80,000,000 | 2022-09-20 |
| 741 | 2022-09-20 | 250,733,916 | 210,000 | 313.4174 | 80,000,000 | 2022-09-20 |
| 742 | 2022-09-19 | 250,523,916 | 300,000 | 78.2887 | 320,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 250,223,916 | 0 | 78.1950 | 320,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 250,223,916 | 120,000 | 78.1950 | 320,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 250,103,916 | 0 | 78.1575 | 320,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 250,103,916 | 0 | 78.1575 | 320,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 250,103,916 | 420,000 | 78.1575 | 320,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 249,683,916 | 0 | 78.0262 | 320,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 249,683,916 | 0 | 78.0262 | 320,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 249,683,916 | 0 | 78.0262 | 320,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 249,683,916 | 0 | 78.0262 | 320,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 249,683,916 | 0 | 78.0262 | 320,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 249,683,916 | 0 | 78.0262 | 320,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 249,683,916 | -23,000 | 78.0262 | 320,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 249,706,916 | 0 | 78.0334 | 320,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 249,706,916 | 0 | 78.0334 | 320,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 249,706,916 | 150,000 | 78.0334 | 320,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 249,556,916 | -442,000 | 77.9865 | 320,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 249,998,916 | 0 | 78.1247 | 320,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 249,998,916 | 30,000 | 78.1247 | 320,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 249,968,916 | 120,000 | 78.1153 | 320,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 249,848,916 | 0 | 78.0778 | 320,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 249,848,916 | 90,000 | 78.0778 | 320,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 249,758,916 | 305,000 | 78.0497 | 320,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 249,453,916 | 0 | 77.9543 | 320,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 249,453,916 | 0 | 77.9543 | 320,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 249,453,916 | 0 | 77.9543 | 320,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 249,453,916 | -360,000 | 77.9543 | 320,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 249,813,916 | 0 | 78.0668 | 320,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 249,813,916 | 0 | 78.0668 | 320,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 249,813,916 | 30,000 | 78.0668 | 320,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 249,783,916 | 0 | 78.0575 | 320,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 249,783,916 | 0 | 78.0575 | 320,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 249,783,916 | 9,960,000 | 78.0575 | 320,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 239,823,916 | 0 | 74.9450 | 320,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 239,823,916 | -840,000 | 74.9450 | 320,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 240,663,916 | 0 | 75.2075 | 320,000,000 | 2022-06-30 |
| 778 | 2022-07-28 | 240,663,916 | 370,000 | 75.2075 | 320,000,000 | 2022-06-30 |
| 779 | 2022-07-27 | 240,293,916 | 240,000 | 75.0918 | 320,000,000 | 2022-06-30 |
| 780 | 2022-07-26 | 240,053,916 | 0 | 75.0168 | 320,000,000 | 2022-06-30 |
| 781 | 2022-07-25 | 240,053,916 | 6,000 | 75.0168 | 320,000,000 | 2022-06-30 |
| 782 | 2022-07-22 | 240,047,916 | 130,000 | 75.0150 | 320,000,000 | 2022-06-30 |
| 783 | 2022-07-21 | 239,917,916 | 0 | 74.9743 | 320,000,000 | 2022-06-30 |
| 784 | 2022-07-20 | 239,917,916 | 0 | 74.9743 | 320,000,000 | 2022-06-30 |
| 785 | 2022-07-19 | 239,917,916 | -30,000 | 74.9743 | 320,000,000 | 2022-06-30 |
| 786 | 2022-07-18 | 239,947,916 | 0 | 74.9837 | 320,000,000 | 2022-06-30 |
| 787 | 2022-07-15 | 239,947,916 | 0 | 74.9837 | 320,000,000 | 2022-06-30 |
| 788 | 2022-07-14 | 239,947,916 | 0 | 74.9837 | 320,000,000 | 2022-06-30 |
| 789 | 2022-07-13 | 239,947,916 | 0 | 74.9837 | 320,000,000 | 2022-06-30 |
| 790 | 2022-07-12 | 239,947,916 | 0 | 74.9837 | 320,000,000 | 2022-06-30 |
| 791 | 2022-07-11 | 239,947,916 | 0 | 74.9837 | 320,000,000 | 2022-06-30 |
| 792 | 2022-07-08 | 239,947,916 | 0 | 74.9837 | 320,000,000 | 2022-06-30 |
| 793 | 2022-07-07 | 239,947,916 | 0 | 74.9837 | 320,000,000 | 2022-06-30 |
| 794 | 2022-07-06 | 239,947,916 | 0 | 74.9837 | 320,000,000 | 2022-06-30 |
| 795 | 2022-07-05 | 239,947,916 | 0 | 74.9837 | 320,000,000 | 2022-06-30 |
| 796 | 2022-07-04 | 239,947,916 | 0 | 74.9837 | 320,000,000 | 2022-06-30 |
| 797 | 2022-06-30 | 239,947,916 | 0 | 74.9837 | 320,000,000 | 2022-06-30 |
| 798 | 2022-06-29 | 239,947,916 | 8,000 | 74.9837 | 320,000,000 | 2022-05-31 |
| 799 | 2022-06-28 | 239,939,916 | 0 | 74.9812 | 320,000,000 | 2022-05-31 |
| 800 | 2022-06-27 | 239,939,916 | 0 | 74.9812 | 320,000,000 | 2022-05-31 |
| 801 | 2022-06-24 | 239,939,916 | 22,000 | 74.9812 | 320,000,000 | 2022-05-31 |
| 802 | 2022-06-23 | 239,917,916 | 0 | 74.9743 | 320,000,000 | 2022-05-31 |
| 803 | 2022-06-22 | 239,917,916 | 0 | 74.9743 | 320,000,000 | 2022-05-31 |
| 804 | 2022-06-21 | 239,917,916 | 0 | 74.9743 | 320,000,000 | 2022-05-31 |
| 805 | 2022-06-20 | 239,917,916 | 0 | 74.9743 | 320,000,000 | 2022-05-31 |
| 806 | 2022-06-17 | 239,917,916 | 0 | 74.9743 | 320,000,000 | 2022-05-31 |
| 807 | 2022-06-16 | 239,917,916 | 0 | 74.9743 | 320,000,000 | 2022-05-31 |
| 808 | 2022-06-15 | 239,917,916 | 0 | 74.9743 | 320,000,000 | 2022-05-31 |
| 809 | 2022-06-14 | 239,917,916 | 0 | 74.9743 | 320,000,000 | 2022-05-31 |
| 810 | 2022-06-13 | 239,917,916 | 0 | 74.9743 | 320,000,000 | 2022-05-31 |
| 811 | 2022-06-10 | 239,917,916 | 0 | 74.9743 | 320,000,000 | 2022-05-31 |
| 812 | 2022-06-09 | 239,917,916 | 0 | 74.9743 | 320,000,000 | 2022-05-31 |
| 813 | 2022-06-08 | 239,917,916 | 0 | 74.9743 | 320,000,000 | 2022-05-31 |
| 814 | 2022-06-07 | 239,917,916 | 0 | 74.9743 | 320,000,000 | 2022-05-31 |
| 815 | 2022-06-06 | 239,917,916 | 0 | 74.9743 | 320,000,000 | 2022-05-31 |
| 816 | 2022-06-02 | 239,917,916 | 0 | 74.9743 | 320,000,000 | 2022-05-31 |
| 817 | 2022-06-01 | 239,917,916 | -14,000 | 74.9743 | 320,000,000 | 2022-05-31 |
| 818 | 2022-05-31 | 239,931,916 | 530,000 | 74.9787 | 320,000,000 | 2022-05-31 |
| 819 | 2022-05-30 | 239,401,916 | 60,000 | 74.8131 | 320,000,000 | 2022-04-30 |
| 820 | 2022-05-27 | 239,341,916 | 10,000 | 74.7943 | 320,000,000 | 2022-04-30 |
| 821 | 2022-05-26 | 239,331,916 | 0 | 74.7912 | 320,000,000 | 2022-04-30 |
| 822 | 2022-05-25 | 239,331,916 | 0 | 74.7912 | 320,000,000 | 2022-04-30 |
| 823 | 2022-05-24 | 239,331,916 | 0 | 74.7912 | 320,000,000 | 2022-04-30 |
| 824 | 2022-05-23 | 239,331,916 | 0 | 74.7912 | 320,000,000 | 2022-04-30 |
| 825 | 2022-05-20 | 239,331,916 | 0 | 74.7912 | 320,000,000 | 2022-04-30 |
| 826 | 2022-05-19 | 239,331,916 | 0 | 74.7912 | 320,000,000 | 2022-04-30 |
| 827 | 2022-05-18 | 239,331,916 | 0 | 74.7912 | 320,000,000 | 2022-04-30 |
| 828 | 2022-05-17 | 239,331,916 | 6,000 | 74.7912 | 320,000,000 | 2022-04-30 |
| 829 | 2022-05-16 | 239,325,916 | 60,000 | 74.7893 | 320,000,000 | 2022-04-30 |
| 830 | 2022-05-13 | 239,265,916 | 0 | 74.7706 | 320,000,000 | 2022-04-30 |
| 831 | 2022-05-12 | 239,265,916 | 0 | 74.7706 | 320,000,000 | 2022-04-30 |
| 832 | 2022-05-11 | 239,265,916 | 0 | 74.7706 | 320,000,000 | 2022-04-30 |
| 833 | 2022-05-10 | 239,265,916 | 0 | 74.7706 | 320,000,000 | 2022-04-30 |
| 834 | 2022-05-06 | 239,265,916 | 0 | 74.7706 | 320,000,000 | 2022-04-30 |
| 835 | 2022-05-05 | 239,265,916 | 0 | 74.7706 | 320,000,000 | 2022-04-30 |
| 836 | 2022-05-04 | 239,265,916 | -60,000 | 74.7706 | 320,000,000 | 2022-04-30 |
| 837 | 2022-05-03 | 239,325,916 | 0 | 74.7893 | 320,000,000 | 2022-04-30 |
| 838 | 2022-04-29 | 239,325,916 | 0 | 74.7893 | 320,000,000 | 2022-03-31 |
| 839 | 2022-04-28 | 239,325,916 | 0 | 74.7893 | 320,000,000 | 2022-03-31 |
| 840 | 2022-04-27 | 239,325,916 | 0 | 74.7893 | 320,000,000 | 2022-03-31 |
| 841 | 2022-04-26 | 239,325,916 | 0 | 74.7893 | 320,000,000 | 2022-03-31 |
| 842 | 2022-04-25 | 239,325,916 | 0 | 74.7893 | 320,000,000 | 2022-03-31 |
| 843 | 2022-04-22 | 239,325,916 | 40,000 | 74.7893 | 320,000,000 | 2022-03-31 |
| 844 | 2022-04-21 | 239,285,916 | 0 | 74.7768 | 320,000,000 | 2022-03-31 |
| 845 | 2022-04-20 | 239,285,916 | 0 | 74.7768 | 320,000,000 | 2022-03-31 |
| 846 | 2022-04-19 | 239,285,916 | 0 | 74.7768 | 320,000,000 | 2022-03-31 |
| 847 | 2022-04-14 | 239,285,916 | 0 | 74.7768 | 320,000,000 | 2022-03-31 |
| 848 | 2022-04-13 | 239,285,916 | 60,000 | 74.7768 | 320,000,000 | 2022-03-31 |
| 849 | 2022-04-12 | 239,225,916 | 240,000 | 74.7581 | 320,000,000 | 2022-03-31 |
| 850 | 2022-04-11 | 238,985,916 | 0 | 74.6831 | 320,000,000 | 2022-03-31 |
| 851 | 2022-04-08 | 238,985,916 | 0 | 74.6831 | 320,000,000 | 2022-03-31 |
| 852 | 2022-04-07 | 238,985,916 | 0 | 74.6831 | 320,000,000 | 2022-03-31 |
| 853 | 2022-04-06 | 238,985,916 | 0 | 74.6831 | 320,000,000 | 2022-03-31 |
| 854 | 2022-04-04 | 238,985,916 | 0 | 74.6831 | 320,000,000 | 2022-03-31 |
| 855 | 2022-04-01 | 238,985,916 | 153,000 | 74.6831 | 320,000,000 | 2022-03-31 |
| 856 | 2022-03-31 | 238,832,916 | 240,000 | 74.6353 | 320,000,000 | 2022-03-31 |
| 857 | 2022-03-30 | 238,592,916 | 184,000 | 74.5603 | 320,000,000 | 2022-02-28 |
| 858 | 2022-03-29 | 238,408,916 | 0 | 74.5028 | 320,000,000 | 2022-02-28 |
| 859 | 2022-03-28 | 238,408,916 | 0 | 74.5028 | 320,000,000 | 2022-02-28 |
| 860 | 2022-03-25 | 238,408,916 | 0 | 74.5028 | 320,000,000 | 2022-02-28 |
| 861 | 2022-03-24 | 238,408,916 | 0 | 74.5028 | 320,000,000 | 2022-02-28 |
| 862 | 2022-03-23 | 238,408,916 | 60,000 | 74.5028 | 320,000,000 | 2022-02-28 |
| 863 | 2022-03-22 | 238,348,916 | 0 | 74.4840 | 320,000,000 | 2022-02-28 |
| 864 | 2022-03-21 | 238,348,916 | 0 | 74.4840 | 320,000,000 | 2022-02-28 |
| 865 | 2022-03-18 | 238,348,916 | 0 | 74.4840 | 320,000,000 | 2022-02-28 |
| 866 | 2022-03-17 | 238,348,916 | 0 | 74.4840 | 320,000,000 | 2022-02-28 |
| 867 | 2022-03-16 | 238,348,916 | 0 | 74.4840 | 320,000,000 | 2022-02-28 |
| 868 | 2022-03-15 | 238,348,916 | 0 | 74.4840 | 320,000,000 | 2022-02-28 |
| 869 | 2022-03-14 | 238,348,916 | 90,000 | 74.4840 | 320,000,000 | 2022-02-28 |
| 870 | 2022-03-11 | 238,258,916 | 0 | 74.4559 | 320,000,000 | 2022-02-28 |
| 871 | 2022-03-10 | 238,258,916 | 0 | 74.4559 | 320,000,000 | 2022-02-28 |
| 872 | 2022-03-09 | 238,258,916 | 0 | 74.4559 | 320,000,000 | 2022-02-28 |
| 873 | 2022-03-08 | 238,258,916 | 0 | 74.4559 | 320,000,000 | 2022-02-28 |
| 874 | 2022-03-07 | 238,258,916 | 0 | 74.4559 | 320,000,000 | 2022-02-28 |
| 875 | 2022-03-04 | 238,258,916 | 120,000 | 74.4559 | 320,000,000 | 2022-02-28 |
| 876 | 2022-03-03 | 238,138,916 | 0 | 74.4184 | 320,000,000 | 2022-02-28 |
| 877 | 2022-03-02 | 238,138,916 | 0 | 74.4184 | 320,000,000 | 2022-02-28 |
| 878 | 2022-03-01 | 238,138,916 | 0 | 74.4184 | 320,000,000 | 2022-02-28 |
| 879 | 2022-02-28 | 238,138,916 | 0 | 74.4184 | 320,000,000 | 2022-02-28 |
| 880 | 2022-02-25 | 238,138,916 | 120,000 | 74.4184 | 320,000,000 | 2022-01-31 |
| 881 | 2022-02-24 | 238,018,916 | 0 | 74.3809 | 320,000,000 | 2022-01-31 |
| 882 | 2022-02-23 | 238,018,916 | 0 | 74.3809 | 320,000,000 | 2022-01-31 |
| 883 | 2022-02-22 | 238,018,916 | 0 | 74.3809 | 320,000,000 | 2022-01-31 |
| 884 | 2022-02-21 | 238,018,916 | -30,000 | 74.3809 | 320,000,000 | 2022-01-31 |
| 885 | 2022-02-18 | 238,048,916 | 0 | 74.3903 | 320,000,000 | 2022-01-31 |
| 886 | 2022-02-17 | 238,048,916 | 0 | 74.3903 | 320,000,000 | 2022-01-31 |
| 887 | 2022-02-16 | 238,048,916 | 0 | 74.3903 | 320,000,000 | 2022-01-31 |
| 888 | 2022-02-15 | 238,048,916 | -30,000 | 74.3903 | 320,000,000 | 2022-01-31 |
| 889 | 2022-02-14 | 238,078,916 | 30,000 | 74.3997 | 320,000,000 | 2022-01-31 |
| 890 | 2022-02-11 | 238,048,916 | 0 | 74.3903 | 320,000,000 | 2022-01-31 |
| 891 | 2022-02-10 | 238,048,916 | 0 | 74.3903 | 320,000,000 | 2022-01-31 |
| 892 | 2022-02-09 | 238,048,916 | 0 | 74.3903 | 320,000,000 | 2022-01-31 |
| 893 | 2022-02-08 | 238,048,916 | 0 | 74.3903 | 320,000,000 | 2022-01-31 |
| 894 | 2022-02-07 | 238,048,916 | 0 | 74.3903 | 320,000,000 | 2022-01-31 |
| 895 | 2022-02-04 | 238,048,916 | 0 | 74.3903 | 320,000,000 | 2022-01-31 |
| 896 | 2022-01-31 | 238,048,916 | 0 | 74.3903 | 320,000,000 | 2022-01-31 |
| 897 | 2022-01-28 | 238,048,916 | 0 | 74.3903 | 320,000,000 | 2021-12-31 |
| 898 | 2022-01-27 | 238,048,916 | 0 | 74.3903 | 320,000,000 | 2021-12-31 |
| 899 | 2022-01-26 | 238,048,916 | 0 | 74.3903 | 320,000,000 | 2021-12-31 |
| 900 | 2022-01-25 | 238,048,916 | 0 | 74.3903 | 320,000,000 | 2021-12-31 |
| 901 | 2022-01-24 | 238,048,916 | 24,000 | 74.3903 | 320,000,000 | 2021-12-31 |
| 902 | 2022-01-21 | 238,024,916 | 0 | 74.3828 | 320,000,000 | 2021-12-31 |
| 903 | 2022-01-20 | 238,024,916 | 0 | 74.3828 | 320,000,000 | 2021-12-31 |
| 904 | 2022-01-19 | 238,024,916 | 0 | 74.3828 | 320,000,000 | 2021-12-31 |
| 905 | 2022-01-18 | 238,024,916 | 0 | 74.3828 | 320,000,000 | 2021-12-31 |
| 906 | 2022-01-17 | 238,024,916 | 0 | 74.3828 | 320,000,000 | 2021-12-31 |
| 907 | 2022-01-14 | 238,024,916 | 0 | 74.3828 | 320,000,000 | 2021-12-31 |
| 908 | 2022-01-13 | 238,024,916 | 0 | 74.3828 | 320,000,000 | 2021-12-31 |
| 909 | 2022-01-12 | 238,024,916 | 0 | 74.3828 | 320,000,000 | 2021-12-31 |
| 910 | 2022-01-11 | 238,024,916 | 0 | 74.3828 | 320,000,000 | 2021-12-31 |
| 911 | 2022-01-10 | 238,024,916 | -120,000 | 74.3828 | 320,000,000 | 2021-12-31 |
| 912 | 2022-01-07 | 238,144,916 | 150,000 | 74.4203 | 320,000,000 | 2021-12-31 |
| 913 | 2022-01-06 | 237,994,916 | 90,000 | 74.3734 | 320,000,000 | 2021-12-31 |
| 914 | 2022-01-05 | 237,904,916 | -210,000 | 74.3453 | 320,000,000 | 2021-12-31 |
| 915 | 2022-01-04 | 238,114,916 | 1,170,000 | 74.4109 | 320,000,000 | 2021-12-31 |
| 916 | 2022-01-03 | 236,944,916 | -780,000 | 74.0453 | 320,000,000 | 2021-12-31 |
| 917 | 2021-12-31 | 237,724,916 | 0 | 74.2890 | 320,000,000 | 2021-12-31 |
| 918 | 2021-12-30 | 237,724,916 | 300,000 | 74.2890 | 320,000,000 | 2021-11-30 |
| 919 | 2021-12-29 | 237,424,916 | 60,000 | 74.1953 | 320,000,000 | 2021-11-30 |
| 920 | 2021-12-28 | 237,364,916 | 60,000 | 74.1765 | 320,000,000 | 2021-11-30 |
| 921 | 2021-12-24 | 237,304,916 | 0 | 74.1578 | 320,000,000 | 2021-11-30 |
| 922 | 2021-12-23 | 237,304,916 | 0 | 74.1578 | 320,000,000 | 2021-11-30 |
| 923 | 2021-12-22 | 237,304,916 | 100,000 | 74.1578 | 320,000,000 | 2021-11-30 |
| 924 | 2021-12-21 | 237,204,916 | 0 | 74.1265 | 320,000,000 | 2021-11-30 |
| 925 | 2021-12-20 | 237,204,916 | 3,000 | 74.1265 | 320,000,000 | 2021-11-30 |
| 926 | 2021-12-17 | 237,201,916 | 0 | 74.1256 | 320,000,000 | 2021-11-30 |
| 927 | 2021-12-16 | 237,201,916 | 0 | 74.1256 | 320,000,000 | 2021-11-30 |
| 928 | 2021-12-15 | 237,201,916 | 30,000 | 74.1256 | 320,000,000 | 2021-11-30 |
| 929 | 2021-12-14 | 237,171,916 | 0 | 74.1162 | 320,000,000 | 2021-11-30 |
| 930 | 2021-12-13 | 237,171,916 | 0 | 74.1162 | 320,000,000 | 2021-11-30 |
| 931 | 2021-12-10 | 237,171,916 | 0 | 74.1162 | 320,000,000 | 2021-11-30 |
| 932 | 2021-12-09 | 237,171,916 | 0 | 74.1162 | 320,000,000 | 2021-11-30 |
| 933 | 2021-12-08 | 237,171,916 | 0 | 74.1162 | 320,000,000 | 2021-11-30 |
| 934 | 2021-12-07 | 237,171,916 | 0 | 74.1162 | 320,000,000 | 2021-11-30 |
| 935 | 2021-12-06 | 237,171,916 | 0 | 74.1162 | 320,000,000 | 2021-11-30 |
| 936 | 2021-12-03 | 237,171,916 | 1,770,000 | 74.1162 | 320,000,000 | 2021-11-30 |
| 937 | 2021-12-02 | 235,401,916 | 240,000 | 73.5631 | 320,000,000 | 2021-11-30 |
| 938 | 2021-12-01 | 235,161,916 | 0 | 73.4881 | 320,000,000 | 2021-11-30 |
| 939 | 2021-11-30 | 235,161,916 | 0 | 73.4881 | 320,000,000 | 2021-11-30 |
| 940 | 2021-11-29 | 235,161,916 | 0 | 73.4881 | 320,000,000 | 2021-10-31 |
| 941 | 2021-11-26 | 235,161,916 | 0 | 73.4881 | 320,000,000 | 2021-10-31 |
| 942 | 2021-11-25 | 235,161,916 | 0 | 73.4881 | 320,000,000 | 2021-10-31 |
| 943 | 2021-11-24 | 235,161,916 | 60,000 | 73.4881 | 320,000,000 | 2021-10-31 |
| 944 | 2021-11-23 | 235,101,916 | 4,000 | 73.4693 | 320,000,000 | 2021-10-31 |
| 945 | 2021-11-22 | 235,097,916 | 60,000 | 73.4681 | 320,000,000 | 2021-10-31 |
| 946 | 2021-11-19 | 235,037,916 | 0 | 73.4493 | 320,000,000 | 2021-10-31 |
| 947 | 2021-11-18 | 235,037,916 | 0 | 73.4493 | 320,000,000 | 2021-10-31 |
| 948 | 2021-11-17 | 235,037,916 | 0 | 73.4493 | 320,000,000 | 2021-10-31 |
| 949 | 2021-11-16 | 235,037,916 | 0 | 73.4493 | 320,000,000 | 2021-10-31 |
| 950 | 2021-11-15 | 235,037,916 | 0 | 73.4493 | 320,000,000 | 2021-10-31 |
| 951 | 2021-11-12 | 235,037,916 | 0 | 73.4493 | 320,000,000 | 2021-10-31 |
| 952 | 2021-11-11 | 235,037,916 | 46,000 | 73.4493 | 320,000,000 | 2021-10-31 |
| 953 | 2021-11-10 | 234,991,916 | 0 | 73.4350 | 320,000,000 | 2021-10-31 |
| 954 | 2021-11-09 | 234,991,916 | 40,000 | 73.4350 | 320,000,000 | 2021-10-31 |
| 955 | 2021-11-08 | 234,951,916 | -30,000 | 73.4225 | 320,000,000 | 2021-10-31 |
| 956 | 2021-11-05 | 234,981,916 | 0 | 73.4318 | 320,000,000 | 2021-10-31 |
| 957 | 2021-11-04 | 234,981,916 | 0 | 73.4318 | 320,000,000 | 2021-10-31 |
| 958 | 2021-11-03 | 234,981,916 | 0 | 73.4318 | 320,000,000 | 2021-10-31 |
| 959 | 2021-11-02 | 234,981,916 | 0 | 73.4318 | 320,000,000 | 2021-10-31 |
| 960 | 2021-11-01 | 234,981,916 | 0 | 73.4318 | 320,000,000 | 2021-10-31 |
| 961 | 2021-10-29 | 234,981,916 | 0 | 73.4318 | 320,000,000 | 2021-09-30 |
| 962 | 2021-10-28 | 234,981,916 | 120,000 | 73.4318 | 320,000,000 | 2021-09-30 |
| 963 | 2021-10-27 | 234,861,916 | 0 | 73.3943 | 320,000,000 | 2021-09-30 |
| 964 | 2021-10-26 | 234,861,916 | 0 | 73.3943 | 320,000,000 | 2021-09-30 |
| 965 | 2021-10-25 | 234,861,916 | -60,000 | 73.3943 | 320,000,000 | 2021-09-30 |
| 966 | 2021-10-22 | 234,921,916 | 0 | 73.4131 | 320,000,000 | 2021-09-30 |
| 967 | 2021-10-21 | 234,921,916 | 2,220,000 | 73.4131 | 320,000,000 | 2021-09-30 |
| 968 | 2021-10-20 | 232,701,916 | 0 | 72.7193 | 320,000,000 | 2021-09-30 |
| 969 | 2021-10-19 | 232,701,916 | -22,000 | 72.7193 | 320,000,000 | 2021-09-30 |
| 970 | 2021-10-18 | 232,723,916 | 3,180,000 | 72.7262 | 320,000,000 | 2021-09-30 |
| 971 | 2021-10-15 | 229,543,916 | 120,000 | 71.7325 | 320,000,000 | 2021-09-30 |
| 972 | 2021-10-12 | 229,423,916 | 0 | 71.6950 | 320,000,000 | 2021-09-30 |
| 973 | 2021-10-11 | 229,423,916 | 30,000 | 71.6950 | 320,000,000 | 2021-09-30 |
| 974 | 2021-10-08 | 229,393,916 | 0 | 71.6856 | 320,000,000 | 2021-09-30 |
| 975 | 2021-10-07 | 229,393,916 | 0 | 71.6856 | 320,000,000 | 2021-09-30 |
| 976 | 2021-10-06 | 229,393,916 | 0 | 71.6856 | 320,000,000 | 2021-09-30 |
| 977 | 2021-10-05 | 229,393,916 | -270,000 | 71.6856 | 320,000,000 | 2021-09-30 |
| 978 | 2021-10-04 | 229,663,916 | 270,000 | 71.7700 | 320,000,000 | 2021-09-30 |
| 979 | 2021-09-30 | 229,393,916 | 540,000 | 71.6856 | 320,000,000 | 2021-09-30 |
| 980 | 2021-09-29 | 228,853,916 | 90,000 | 71.5168 | 320,000,000 | 2021-08-31 |
| 981 | 2021-09-28 | 228,763,916 | 2,050,000 | 71.4887 | 320,000,000 | 2021-08-31 |
| 982 | 2021-09-27 | 226,713,916 | 570,000 | 70.8481 | 320,000,000 | 2021-08-31 |
| 983 | 2021-09-24 | 226,143,916 | 450,000 | 70.6700 | 320,000,000 | 2021-08-31 |
| 984 | 2021-09-23 | 225,693,916 | 240,000 | 70.5293 | 320,000,000 | 2021-08-31 |
| 985 | 2021-09-21 | 225,453,916 | 90,000 | 70.4543 | 320,000,000 | 2021-08-31 |
| 986 | 2021-09-20 | 225,363,916 | 0 | 70.4262 | 320,000,000 | 2021-08-31 |
| 987 | 2021-09-17 | 225,363,916 | -30,000 | 70.4262 | 320,000,000 | 2021-08-31 |
| 988 | 2021-09-16 | 225,393,916 | 0 | 70.4356 | 320,000,000 | 2021-08-31 |
| 989 | 2021-09-15 | 225,393,916 | 270,000 | 70.4356 | 320,000,000 | 2021-08-31 |
| 990 | 2021-09-14 | 225,123,916 | -30,000 | 70.3512 | 320,000,000 | 2021-08-31 |
| 991 | 2021-09-13 | 225,153,916 | 0 | 70.3606 | 320,000,000 | 2021-08-31 |
| 992 | 2021-09-10 | 225,153,916 | 0 | 70.3606 | 320,000,000 | 2021-08-31 |
| 993 | 2021-09-09 | 225,153,916 | 0 | 70.3606 | 320,000,000 | 2021-08-31 |
| 994 | 2021-09-08 | 225,153,916 | 2,000 | 70.3606 | 320,000,000 | 2021-08-31 |
| 995 | 2021-09-07 | 225,151,916 | 120,000 | 70.3600 | 320,000,000 | 2021-08-31 |
| 996 | 2021-09-06 | 225,031,916 | -150,000 | 70.3225 | 320,000,000 | 2021-08-31 |
| 997 | 2021-09-03 | 225,181,916 | -300,000 | 70.3693 | 320,000,000 | 2021-08-31 |
| 998 | 2021-09-02 | 225,481,916 | 180,000 | 70.4631 | 320,000,000 | 2021-08-31 |
| 999 | 2021-09-01 | 225,301,916 | 0 | 70.4068 | 320,000,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 225,301,916 | -556,000 | 70.4068 | 320,000,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 225,857,916 | -150,000 | 70.5806 | 320,000,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 226,007,916 | 0 | 70.6275 | 320,000,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 226,007,916 | 20,000 | 70.6275 | 320,000,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 225,987,916 | 40,000 | 70.6212 | 320,000,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 225,947,916 | 0 | 70.6087 | 320,000,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 225,947,916 | 20,000 | 70.6087 | 320,000,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 225,927,916 | 0 | 70.6025 | 320,000,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 225,927,916 | -270,000 | 70.6025 | 320,000,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 226,197,916 | 0 | 70.6868 | 320,000,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 226,197,916 | 0 | 70.6868 | 320,000,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 226,197,916 | 0 | 70.6868 | 320,000,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 226,197,916 | 0 | 70.6868 | 320,000,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 226,197,916 | 0 | 70.6868 | 320,000,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 226,197,916 | 0 | 70.6868 | 320,000,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 226,197,916 | 0 | 70.6868 | 320,000,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 226,197,916 | 0 | 70.6868 | 320,000,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 226,197,916 | -30,000 | 70.6868 | 320,000,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 226,227,916 | -90,000 | 70.6962 | 320,000,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 226,317,916 | 0 | 70.7243 | 320,000,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 226,317,916 | 270,000 | 70.7243 | 320,000,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 226,047,916 | 1,620,000 | 70.6400 | 320,000,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 224,427,916 | 0 | 70.1337 | 320,000,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 224,427,916 | 60,000 | 70.1337 | 320,000,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 224,367,916 | 0 | 70.1150 | 320,000,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 224,367,916 | 0 | 70.1150 | 320,000,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 224,367,916 | 90,000 | 70.1150 | 320,000,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 224,277,916 | 0 | 70.0868 | 320,000,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 224,277,916 | 30,000 | 70.0868 | 320,000,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 224,247,916 | 0 | 70.0775 | 320,000,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 224,247,916 | 0 | 70.0775 | 320,000,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 224,247,916 | 90,000 | 70.0775 | 320,000,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 224,157,916 | 0 | 70.0493 | 320,000,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 224,157,916 | 0 | 70.0493 | 320,000,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 224,157,916 | 180,000 | 70.0493 | 320,000,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 223,977,916 | 210,000 | 69.9931 | 320,000,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 223,767,916 | -210,000 | 69.9275 | 320,000,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 223,977,916 | 180,000 | 69.9931 | 320,000,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 223,797,916 | -180,000 | 69.9368 | 320,000,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 223,977,916 | -270,000 | 69.9931 | 320,000,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 224,247,916 | -1,470,000 | 70.0775 | 320,000,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 225,717,916 | -1,980,000 | 70.5368 | 320,000,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 227,697,916 | 150,000 | 71.1556 | 320,000,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 227,547,916 | -2,970,000 | 71.1087 | 320,000,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 230,517,916 | 120,000 | 72.0368 | 320,000,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 230,397,916 | 0 | 71.9993 | 320,000,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 230,397,916 | 120,000 | 71.9993 | 320,000,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 230,277,916 | 0 | 71.9618 | 320,000,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 230,277,916 | -1,290,000 | 71.9618 | 320,000,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 231,567,916 | 30,000 | 72.3650 | 320,000,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 231,537,916 | 0 | 72.3556 | 320,000,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 231,537,916 | -60,000 | 72.3556 | 320,000,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 231,597,916 | -60,000 | 72.3743 | 320,000,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 231,657,916 | 0 | 72.3931 | 320,000,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 231,657,916 | 250,000 | 72.3931 | 320,000,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 231,407,916 | 0 | 72.3150 | 320,000,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 231,407,916 | 90,000 | 72.3150 | 320,000,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 231,317,916 | 810,000 | 72.2868 | 320,000,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 230,507,916 | 0 | 72.0337 | 320,000,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 230,507,916 | 0 | 72.0337 | 320,000,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 230,507,916 | 0 | 72.0337 | 320,000,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 230,507,916 | 62,000 | 72.0337 | 320,000,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 230,445,916 | -270,000 | 72.0143 | 320,000,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 230,715,916 | 0 | 72.0987 | 320,000,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 230,715,916 | 0 | 72.0987 | 320,000,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 230,715,916 | 60,000 | 72.0987 | 320,000,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 230,655,916 | 180,000 | 72.0800 | 320,000,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 230,475,916 | 540,000 | 72.0237 | 320,000,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 229,935,916 | 60,000 | 71.8550 | 320,000,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 229,875,916 | 390,000 | 71.8362 | 320,000,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 229,485,916 | 360,000 | 71.7143 | 320,000,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 229,125,916 | 30,000 | 71.6018 | 320,000,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 229,095,916 | 360,000 | 71.5925 | 320,000,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 228,735,916 | 300,000 | 71.4800 | 320,000,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 228,435,916 | 330,000 | 71.3862 | 320,000,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 228,105,916 | 240,000 | 71.2831 | 320,000,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 227,865,916 | 330,000 | 71.2081 | 320,000,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 227,535,916 | -180,000 | 71.1050 | 320,000,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 227,715,916 | -900,000 | 71.1612 | 320,000,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 228,615,916 | 482,000 | 71.4425 | 320,000,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 228,133,916 | -150,000 | 71.2918 | 320,000,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 228,283,916 | -420,000 | 71.3387 | 320,000,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 228,703,916 | 300,000 | 71.4700 | 320,000,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 228,403,916 | 990,000 | 71.3762 | 320,000,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 227,413,916 | 361,000 | 71.0668 | 320,000,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 227,052,916 | 2,040,000 | 70.9540 | 320,000,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 225,012,916 | 3,847,000 | 70.3165 | 320,000,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 221,165,916 | -72,254,000 | 69.1143 | 320,000,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 293,419,916 | 45,000 | 91.6937 | 320,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 293,374,916 | 287,000 | 91.6797 | 320,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 293,087,916 | 20,000 | 91.5900 | 320,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 293,067,916 | 244,000 | 91.5837 | 320,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 292,823,916 | 150,000 | 91.5075 | 320,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 292,673,916 | -26,000 | 91.4606 | 320,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 292,699,916 | 6,000 | 91.4687 | 320,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 292,693,916 | 60,000 | 91.4668 | 320,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 292,633,916 | 304,000 | 91.4481 | 320,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 292,329,916 | 0 | 91.3531 | 320,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 292,329,916 | 186,000 | 91.3531 | 320,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 292,143,916 | 45,000 | 91.2950 | 320,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 292,098,916 | 392,000 | 91.2809 | 320,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 291,706,916 | 399,000 | 91.1584 | 320,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 291,307,916 | 167,000 | 91.0337 | 320,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 291,140,916 | -46,000 | 90.9815 | 320,000,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 291,186,916 | -24,000 | 90.9959 | 320,000,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 291,210,916 | 612,000 | 91.0034 | 320,000,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 290,598,916 | 63,000 | 90.8122 | 320,000,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 290,535,916 | 130,000 | 90.7925 | 320,000,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 290,405,916 | -90,000 | 90.7518 | 320,000,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 290,495,916 | 240,000 | 90.7800 | 320,000,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 290,255,916 | 14,000 | 90.7050 | 320,000,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 290,241,916 | 0 | 90.7006 | 320,000,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 290,241,916 | 875,000 | 90.7006 | 320,000,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 289,366,916 | 133,000 | 90.4272 | 320,000,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 289,233,916 | 202,000 | 90.3856 | 320,000,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 289,031,916 | 540,000 | 90.3225 | 320,000,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 288,491,916 | 50,000 | 90.1537 | 320,000,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 288,441,916 | 174,000 | 90.1381 | 320,000,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 288,267,916 | 480,000 | 90.0837 | 320,000,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 287,787,916 | 0 | 89.9337 | 320,000,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 287,787,916 | 182,000 | 89.9337 | 320,000,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 287,605,916 | 528,000 | 89.8768 | 320,000,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 287,077,916 | 0 | 89.7118 | 320,000,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 287,077,916 | 8,000 | 89.7118 | 320,000,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 287,069,916 | 386,000 | 89.7093 | 320,000,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 286,683,916 | 60,000 | 89.5887 | 320,000,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 286,623,916 | 123,000 | 89.5700 | 320,000,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 286,500,916 | 41,000 | 89.5315 | 320,000,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 286,459,916 | 0 | 89.5187 | 320,000,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 286,459,916 | 158,000 | 89.5187 | 320,000,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 286,301,916 | 205,000 | 89.4693 | 320,000,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 286,096,916 | 66,000 | 89.4053 | 320,000,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 286,030,916 | 30,000 | 89.3847 | 320,000,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 286,000,916 | -120,000 | 89.3753 | 320,000,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 286,120,916 | 242,000 | 89.4128 | 320,000,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 285,878,916 | 0 | 89.3372 | 320,000,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 285,878,916 | -30,000 | 89.3372 | 320,000,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 285,908,916 | 0 | 89.3465 | 320,000,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 285,908,916 | 0 | 89.3465 | 320,000,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 285,908,916 | 30,000 | 89.3465 | 320,000,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 285,878,916 | -207,000 | 89.3372 | 320,000,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 286,085,916 | 198,000 | 89.4018 | 320,000,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 285,887,916 | 30,000 | 89.3400 | 320,000,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 285,857,916 | 1,169,000 | 89.3306 | 320,000,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 284,688,916 | 300,000 | 88.9653 | 320,000,000 | 2021-01-15 |
| 1145 | 2021-01-28 | 284,388,916 | -8,860,000 | 88.8715 | 320,000,000 | 2021-01-15 |
| 1146 | 2021-01-27 | 293,248,916 | 590,000 | 91.6403 | 320,000,000 | 2021-01-15 |
| 1147 | 2021-01-26 | 292,658,916 | 0 | 91.4559 | 320,000,000 | 2021-01-15 |
| 1148 | 2021-01-25 | 292,658,916 | 61,000 | 91.4559 | 320,000,000 | 2021-01-15 |
| 1149 | 2021-01-22 | 292,597,916 | -40,400 | 91.4368 | 320,000,000 | 2021-01-15 |
| 1150 | 2021-01-21 | 292,638,316 | -578,000 | 91.4495 | 320,000,000 | 2021-01-15 |
| 1151 | 2021-01-20 | 293,216,316 | -626,000 | 91.6301 | 320,000,000 | 2021-01-15 |
| 1152 | 2021-01-19 | 293,842,316 | 323,200 | 91.8257 | 320,000,000 | 2021-01-15 |
| 1153 | 2021-01-18 | 293,519,116 | 706,000 | 91.7247 | 320,000,000 | 2021-01-15 |
| 1154 | 2021-01-15 | 292,813,116 | 234,328,400 | 91.5041 | 320,000,000 | 2021-01-15 |
| 1155 | 2021-01-14 | 58,484,716 | -139,000 | 73.1059 | 80,000,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 58,623,716 | 0 | 73.2796 | 80,000,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 58,623,716 | -10,000 | 73.2796 | 80,000,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 58,633,716 | 0 | 73.2921 | 80,000,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 58,633,716 | 0 | 73.2921 | 80,000,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 58,633,716 | -10,000 | 73.2921 | 80,000,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 58,643,716 | -10,000 | 73.3046 | 80,000,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 58,653,716 | 0 | 73.3171 | 80,000,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 58,653,716 | 0 | 73.3171 | 80,000,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 58,653,716 | 0 | 73.3171 | 80,000,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 58,653,716 | -74,000 | 73.3171 | 80,000,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 58,727,716 | 117,000 | 73.4096 | 80,000,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 58,610,716 | 121,000 | 73.2634 | 80,000,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 58,489,716 | 0 | 73.1121 | 80,000,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 58,489,716 | 122,000 | 73.1121 | 80,000,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 58,367,716 | -116,000 | 72.9596 | 80,000,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 58,483,716 | 67,000 | 73.1046 | 80,000,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 58,416,716 | 74,000 | 73.0209 | 80,000,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 58,342,716 | -230,000 | 72.9284 | 80,000,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 58,572,716 | -188,000 | 73.2159 | 80,000,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 58,760,716 | -69,000 | 73.4509 | 80,000,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 58,829,716 | -70,000 | 73.5371 | 80,000,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 58,899,716 | 560,000 | 73.6246 | 80,000,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 58,339,716 | 92,000 | 72.9246 | 80,000,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 58,247,716 | 40,000 | 72.8096 | 80,000,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 58,207,716 | 45,000 | 72.7596 | 80,000,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 58,162,716 | -403,000 | 72.7034 | 80,000,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 58,565,716 | 14,000 | 73.2071 | 80,000,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 58,551,716 | -10,000 | 73.1896 | 80,000,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 58,561,716 | 0 | 73.2021 | 80,000,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 58,561,716 | -166,000 | 73.2021 | 80,000,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 58,727,716 | 20,000 | 73.4096 | 80,000,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 58,707,716 | 10,000 | 73.3846 | 80,000,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 58,697,716 | 0 | 73.3721 | 80,000,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 58,697,716 | -40,000 | 73.3721 | 80,000,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 58,737,716 | -90,000 | 73.4221 | 80,000,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 58,827,716 | 2,000 | 73.5346 | 80,000,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 58,825,716 | 0 | 73.5321 | 80,000,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 58,825,716 | 0 | 73.5321 | 80,000,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 58,825,716 | 70,000 | 73.5321 | 80,000,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 58,755,716 | 20,000 | 73.4446 | 80,000,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 58,735,716 | 0 | 73.4196 | 80,000,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 58,735,716 | 0 | 73.4196 | 80,000,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 58,735,716 | 15,000 | 73.4196 | 80,000,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 58,720,716 | -2,000 | 73.4009 | 80,000,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 58,722,716 | 0 | 73.4034 | 80,000,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 58,722,716 | 0 | 73.4034 | 80,000,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 58,722,716 | 0 | 73.4034 | 80,000,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 58,722,716 | 20,000 | 73.4034 | 80,000,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 58,702,716 | 210,000 | 73.3784 | 80,000,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 58,492,716 | 0 | 73.1159 | 80,000,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 58,492,716 | 200,000 | 73.1159 | 80,000,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 58,292,716 | 0 | 72.8659 | 80,000,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 58,292,716 | 0 | 72.8659 | 80,000,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 58,292,716 | 0 | 72.8659 | 80,000,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 58,292,716 | 0 | 72.8659 | 80,000,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 58,292,716 | 0 | 72.8659 | 80,000,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 58,292,716 | 20,000 | 72.8659 | 80,000,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 58,272,716 | 10,000 | 72.8409 | 80,000,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 58,262,716 | 140,000 | 72.8284 | 80,000,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 58,122,716 | -30,000 | 72.6534 | 80,000,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 58,152,716 | 0 | 72.6909 | 80,000,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 58,152,716 | 0 | 72.6909 | 80,000,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 58,152,716 | -29,000 | 72.6909 | 80,000,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 58,181,716 | 30,000 | 72.7271 | 80,000,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 58,151,716 | 0 | 72.6896 | 80,000,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 58,151,716 | -10,000 | 72.6896 | 80,000,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 58,161,716 | -50,000 | 72.7021 | 80,000,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 58,211,716 | 0 | 72.7646 | 80,000,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 58,211,716 | -14,000 | 72.7646 | 80,000,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 58,225,716 | 81,000 | 72.7821 | 80,000,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 58,144,716 | 0 | 72.6809 | 80,000,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 58,144,716 | -20,000 | 72.6809 | 80,000,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 58,164,716 | 40,000 | 72.7059 | 80,000,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 58,124,716 | 312,000 | 72.6559 | 80,000,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 57,812,716 | 0 | 72.2659 | 80,000,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 57,812,716 | 0 | 72.2659 | 80,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 57,812,716 | 0 | 72.2659 | 80,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 57,812,716 | 8,470 | 72.2659 | 80,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 57,804,246 | 20,000 | 72.2553 | 80,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 57,784,246 | 70,000 | 72.2303 | 80,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 57,714,246 | -100,000 | 72.1428 | 80,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 57,814,246 | -51,000 | 72.2678 | 80,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 57,865,246 | 5,540,000 | 72.3316 | 80,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 52,325,246 | -100,000 | 65.4066 | 80,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 52,425,246 | -6,000 | 65.5316 | 80,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 52,431,246 | -670,000 | 65.5391 | 80,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 53,101,246 | -50,000 | 66.3766 | 80,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 53,151,246 | 0 | 66.4391 | 80,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 53,151,246 | 0 | 66.4391 | 80,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 53,151,246 | -50,000 | 66.4391 | 80,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 53,201,246 | 0 | 66.5016 | 80,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 53,201,246 | 10,000 | 66.5016 | 80,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 53,191,246 | 10,000 | 66.4891 | 80,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 53,181,246 | 0 | 66.4766 | 80,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 53,181,246 | 4,000 | 66.4766 | 80,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 53,177,246 | 0 | 66.4716 | 80,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 53,177,246 | 0 | 66.4716 | 80,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 53,177,246 | 0 | 66.4716 | 80,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 53,177,246 | 0 | 66.4716 | 80,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 53,177,246 | 6,000 | 66.4716 | 80,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 53,171,246 | -10,000 | 66.4641 | 80,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 53,181,246 | 0 | 66.4766 | 80,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 53,181,246 | 0 | 66.4766 | 80,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 53,181,246 | 0 | 66.4766 | 80,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 53,181,246 | 0 | 66.4766 | 80,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 53,181,246 | 0 | 66.4766 | 80,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 53,181,246 | -9,000 | 66.4766 | 80,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 53,190,246 | 0 | 66.4878 | 80,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 53,190,246 | 0 | 66.4878 | 80,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 53,190,246 | 0 | 66.4878 | 80,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 53,190,246 | 0 | 66.4878 | 80,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 53,190,246 | -5,000 | 66.4878 | 80,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 53,195,246 | 0 | 66.4941 | 80,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 53,195,246 | 0 | 66.4941 | 80,000,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 53,195,246 | 0 | 66.4941 | 80,000,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 53,195,246 | 4,000 | 66.4941 | 80,000,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 53,191,246 | 0 | 66.4891 | 80,000,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 53,191,246 | 0 | 66.4891 | 80,000,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 53,191,246 | 24,000 | 66.4891 | 80,000,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 53,167,246 | 0 | 66.4591 | 80,000,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 53,167,246 | 30,000 | 66.4591 | 80,000,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 53,137,246 | 0 | 66.4216 | 80,000,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 53,137,246 | 0 | 66.4216 | 80,000,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 53,137,246 | -10,000 | 66.4216 | 80,000,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 53,147,246 | -10,000 | 66.4341 | 80,000,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 53,157,246 | -32,000 | 66.4466 | 80,000,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 53,189,246 | 0 | 66.4866 | 80,000,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 53,189,246 | 100,000 | 66.4866 | 80,000,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 53,089,246 | -88,000 | 66.3616 | 80,000,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 53,177,246 | 0 | 66.4716 | 80,000,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 53,177,246 | -10,000 | 66.4716 | 80,000,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 53,187,246 | 0 | 66.4841 | 80,000,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 53,187,246 | 0 | 66.4841 | 80,000,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 53,187,246 | 0 | 66.4841 | 80,000,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 53,187,246 | 2,000 | 66.4841 | 80,000,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 53,185,246 | 0 | 66.4816 | 80,000,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 53,185,246 | 0 | 66.4816 | 80,000,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 53,185,246 | 0 | 66.4816 | 80,000,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 53,185,246 | 0 | 66.4816 | 80,000,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 53,185,246 | 25,000 | 66.4816 | 80,000,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 53,160,246 | 0 | 66.4503 | 80,000,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 53,160,246 | 0 | 66.4503 | 80,000,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 53,160,246 | 0 | 66.4503 | 80,000,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 53,160,246 | 0 | 66.4503 | 80,000,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 53,160,246 | 0 | 66.4503 | 80,000,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 53,160,246 | 0 | 66.4503 | 80,000,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 53,160,246 | -23,000 | 66.4503 | 80,000,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 53,183,246 | 6,000 | 66.4791 | 80,000,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 53,177,246 | 80,000 | 66.4716 | 80,000,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 53,097,246 | 8,000 | 66.3716 | 80,000,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 53,089,246 | 1,000 | 66.3616 | 80,000,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 53,088,246 | 0 | 66.3603 | 80,000,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 53,088,246 | 6,000 | 66.3603 | 80,000,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 53,082,246 | -2,000 | 66.3528 | 80,000,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 53,084,246 | -1,000 | 66.3553 | 80,000,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 53,085,246 | 0 | 66.3566 | 80,000,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 53,085,246 | 0 | 66.3566 | 80,000,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 53,085,246 | 4,000 | 66.3566 | 80,000,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 53,081,246 | 0 | 66.3516 | 80,000,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 53,081,246 | 482,000 | 66.3516 | 80,000,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 52,599,246 | 4,000 | 65.7491 | 80,000,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 52,595,246 | 2,000 | 65.7441 | 80,000,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 52,593,246 | 60,000 | 65.7416 | 80,000,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 52,533,246 | -117,000 | 65.6666 | 80,000,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 52,650,246 | 169,000 | 65.8128 | 80,000,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 52,481,246 | 0 | 65.6016 | 80,000,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 52,481,246 | 0 | 65.6016 | 80,000,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 52,481,246 | -196,000 | 65.6016 | 80,000,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 52,677,246 | 3,000 | 65.8466 | 80,000,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 52,674,246 | -190,000 | 65.8428 | 80,000,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 52,864,246 | 0 | 66.0803 | 80,000,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 52,864,246 | 0 | 66.0803 | 80,000,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 52,864,246 | -18,000 | 66.0803 | 80,000,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 52,882,246 | -21,000 | 66.1028 | 80,000,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 52,903,246 | 48,000 | 66.1291 | 80,000,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 52,855,246 | -2,000 | 66.0691 | 80,000,000 | 2020-04-15 |
| 1332 | 2020-04-28 | 52,857,246 | 5,000 | 66.0716 | 80,000,000 | 2020-04-15 |
| 1333 | 2020-04-27 | 52,852,246 | 0 | 66.0653 | 80,000,000 | 2020-04-15 |
| 1334 | 2020-04-24 | 52,852,246 | -4,000 | 66.0653 | 80,000,000 | 2020-04-15 |
| 1335 | 2020-04-23 | 52,856,246 | 0 | 66.0703 | 80,000,000 | 2020-04-15 |
| 1336 | 2020-04-22 | 52,856,246 | 10,000 | 66.0703 | 80,000,000 | 2020-04-15 |
| 1337 | 2020-04-21 | 52,846,246 | 0 | 66.0578 | 80,000,000 | 2020-04-15 |
| 1338 | 2020-04-20 | 52,846,246 | 0 | 66.0578 | 80,000,000 | 2020-04-15 |
| 1339 | 2020-04-17 | 52,846,246 | 92,000 | 66.0578 | 80,000,000 | 2020-04-15 |
| 1340 | 2020-04-16 | 52,754,246 | -210,696,987 | 65.9428 | 80,000,000 | 2020-04-15 |
| 1341 | 2020-04-15 | 263,451,233 | -60,000 | 329.3140 | 80,000,000 | 2020-04-15 |
| 1342 | 2020-04-14 | 263,511,233 | 875,000 | 65.8778 | 400,000,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 262,636,233 | 100,000 | 65.6591 | 400,000,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 262,536,233 | 0 | 65.6341 | 400,000,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 262,536,233 | 185,000 | 65.6341 | 400,000,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 262,351,233 | 50,000 | 65.5878 | 400,000,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 262,301,233 | 135,000 | 65.5753 | 400,000,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 262,166,233 | 155,000 | 65.5416 | 400,000,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 262,011,233 | 0 | 65.5028 | 400,000,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 262,011,233 | 535,000 | 65.5028 | 400,000,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 261,476,233 | 2,550,000 | 65.3691 | 400,000,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 258,926,233 | 965,000 | 64.7316 | 400,000,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 257,961,233 | 438,000 | 64.4903 | 400,000,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 257,523,233 | 330,000 | 64.3808 | 400,000,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 257,193,233 | 295,000 | 64.2983 | 400,000,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 256,898,233 | -30,000 | 64.2246 | 400,000,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 256,928,233 | 85,000 | 64.2321 | 400,000,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 256,843,233 | 0 | 64.2108 | 400,000,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 256,843,233 | 0 | 64.2108 | 400,000,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 256,843,233 | 940,000 | 64.2108 | 400,000,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 255,903,233 | 330,000 | 63.9758 | 400,000,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 255,573,233 | 365,000 | 63.8933 | 400,000,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 255,208,233 | 0 | 63.8021 | 400,000,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 255,208,233 | 155,000 | 63.8021 | 400,000,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 255,053,233 | 120,000 | 63.7633 | 400,000,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 254,933,233 | 0 | 63.7333 | 400,000,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 254,933,233 | 0 | 63.7333 | 400,000,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 254,933,233 | 0 | 63.7333 | 400,000,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 254,933,233 | 0 | 63.7333 | 400,000,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 254,933,233 | 10,000 | 63.7333 | 400,000,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 254,923,233 | 285,000 | 63.7308 | 400,000,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 254,638,233 | 0 | 63.6596 | 400,000,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 254,638,233 | 55,000 | 63.6596 | 400,000,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 254,583,233 | 315,000 | 63.6458 | 400,000,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 254,268,233 | 100,000 | 63.5671 | 400,000,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 254,168,233 | 0 | 63.5421 | 400,000,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 254,168,233 | 0 | 63.5421 | 400,000,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 254,168,233 | 0 | 63.5421 | 400,000,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 254,168,233 | 0 | 63.5421 | 400,000,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 254,168,233 | 250,000 | 63.5421 | 400,000,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 253,918,233 | 0 | 63.4796 | 400,000,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 253,918,233 | 0 | 63.4796 | 400,000,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 253,918,233 | 0 | 63.4796 | 400,000,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 253,918,233 | 0 | 63.4796 | 400,000,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 253,918,233 | 0 | 63.4796 | 400,000,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 253,918,233 | 0 | 63.4796 | 400,000,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 253,918,233 | 0 | 63.4796 | 400,000,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 253,918,233 | 5,000 | 63.4796 | 400,000,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 253,913,233 | 0 | 63.4783 | 400,000,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 253,913,233 | 0 | 63.4783 | 400,000,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 253,913,233 | 0 | 63.4783 | 400,000,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 253,913,233 | 350,000 | 63.4783 | 400,000,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 253,563,233 | 0 | 63.3908 | 400,000,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 253,563,233 | 0 | 63.3908 | 400,000,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 253,563,233 | 0 | 63.3908 | 400,000,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 253,563,233 | 0 | 63.3908 | 400,000,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 253,563,233 | 0 | 63.3908 | 400,000,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 253,563,233 | 0 | 63.3908 | 400,000,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 253,563,233 | 0 | 63.3908 | 400,000,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 253,563,233 | 215,000 | 63.3908 | 400,000,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 253,348,233 | -330,000 | 63.3371 | 400,000,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 253,678,233 | 0 | 63.4196 | 400,000,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 253,678,233 | 0 | 63.4196 | 400,000,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 253,678,233 | 55,000 | 63.4196 | 400,000,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 253,623,233 | -880,000 | 63.4058 | 400,000,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 254,503,233 | 0 | 63.6258 | 400,000,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 254,503,233 | -195,000 | 63.6258 | 400,000,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 254,698,233 | 40,000 | 63.6746 | 400,000,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 254,658,233 | 0 | 63.6646 | 400,000,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 254,658,233 | -1,690,000 | 63.6646 | 400,000,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 256,348,233 | -210,000 | 64.0871 | 400,000,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 256,558,233 | 0 | 64.1396 | 400,000,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 256,558,233 | -450,000 | 64.1396 | 400,000,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 257,008,233 | 0 | 64.2521 | 400,000,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 257,008,233 | 0 | 64.2521 | 400,000,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 257,008,233 | -195,000 | 64.2521 | 400,000,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 257,203,233 | 105,000 | 64.3008 | 400,000,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 257,098,233 | -185,000 | 64.2746 | 400,000,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 257,283,233 | 10,000 | 64.3208 | 400,000,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 257,273,233 | -900,000 | 64.3183 | 400,000,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 258,173,233 | 135,000 | 64.5433 | 400,000,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 258,038,233 | 0 | 64.5096 | 400,000,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 258,038,233 | -5,000 | 64.5096 | 400,000,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 258,043,233 | -190,000 | 64.5108 | 400,000,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 258,233,233 | 0 | 64.5583 | 400,000,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 258,233,233 | 0 | 64.5583 | 400,000,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 258,233,233 | 0 | 64.5583 | 400,000,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 258,233,233 | 0 | 64.5583 | 400,000,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 258,233,233 | -995,000 | 64.5583 | 400,000,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 259,228,233 | -355,000 | 64.8071 | 400,000,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 259,583,233 | 0 | 64.8958 | 400,000,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 259,583,233 | 255,000 | 64.8958 | 400,000,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 259,328,233 | 270,000 | 64.8321 | 400,000,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 259,058,233 | 10,000 | 64.7646 | 400,000,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 259,048,233 | 40,000 | 64.7621 | 400,000,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 259,008,233 | 125,000 | 64.7521 | 400,000,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 258,883,233 | 250,000 | 64.7208 | 400,000,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 258,633,233 | 0 | 64.6583 | 400,000,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 258,633,233 | 305,000 | 64.6583 | 400,000,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 258,328,233 | 25,000 | 64.5821 | 400,000,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 258,303,233 | -160,000 | 64.5758 | 400,000,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 258,463,233 | -155,000 | 64.6158 | 400,000,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 258,618,233 | 0 | 64.6546 | 400,000,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 258,618,233 | 15,000 | 64.6546 | 400,000,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 258,603,233 | -50,000 | 64.6508 | 400,000,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 258,653,233 | 0 | 64.6633 | 400,000,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 258,653,233 | 0 | 64.6633 | 400,000,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 258,653,233 | 0 | 64.6633 | 400,000,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 258,653,233 | 0 | 64.6633 | 400,000,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 258,653,233 | 0 | 64.6633 | 400,000,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 258,653,233 | 0 | 64.6633 | 400,000,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 258,653,233 | 0 | 64.6633 | 400,000,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 258,653,233 | 0 | 64.6633 | 400,000,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 258,653,233 | 0 | 64.6633 | 400,000,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 258,653,233 | 0 | 64.6633 | 400,000,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 258,653,233 | 0 | 64.6633 | 400,000,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 258,653,233 | 100,000 | 64.6633 | 400,000,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 258,553,233 | 0 | 64.6383 | 400,000,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 258,553,233 | 0 | 64.6383 | 400,000,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 258,553,233 | 0 | 64.6383 | 400,000,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 258,553,233 | 0 | 64.6383 | 400,000,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 258,553,233 | 0 | 64.6383 | 400,000,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 258,553,233 | 0 | 64.6383 | 400,000,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 258,553,233 | 0 | 64.6383 | 400,000,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 258,553,233 | 0 | 64.6383 | 400,000,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 258,553,233 | 0 | 64.6383 | 400,000,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 258,553,233 | 10,000 | 64.6383 | 400,000,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 258,543,233 | 0 | 64.6358 | 400,000,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 258,543,233 | 0 | 64.6358 | 400,000,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 258,543,233 | 0 | 64.6358 | 400,000,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 258,543,233 | 25,000 | 64.6358 | 400,000,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 258,518,233 | 0 | 64.6296 | 400,000,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 258,518,233 | 0 | 64.6296 | 400,000,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 258,518,233 | 0 | 64.6296 | 400,000,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 258,518,233 | -5,000 | 64.6296 | 400,000,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 258,523,233 | 0 | 64.6308 | 400,000,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 258,523,233 | 0 | 64.6308 | 400,000,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 258,523,233 | 0 | 64.6308 | 400,000,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 258,523,233 | 0 | 64.6308 | 400,000,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 258,523,233 | -30,000 | 64.6308 | 400,000,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 258,553,233 | 0 | 64.6383 | 400,000,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 258,553,233 | 0 | 64.6383 | 400,000,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 258,553,233 | 0 | 64.6383 | 400,000,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 258,553,233 | 0 | 64.6383 | 400,000,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 258,553,233 | 0 | 64.6383 | 400,000,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 258,553,233 | 0 | 64.6383 | 400,000,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 258,553,233 | 0 | 64.6383 | 400,000,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 258,553,233 | 0 | 64.6383 | 400,000,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 258,553,233 | 0 | 64.6383 | 400,000,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 258,553,233 | -75,000 | 64.6383 | 400,000,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 258,628,233 | 0 | 64.6571 | 400,000,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 258,628,233 | 15,000 | 64.6571 | 400,000,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 258,613,233 | 0 | 64.6533 | 400,000,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 258,613,233 | 50,000 | 64.6533 | 400,000,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 258,563,233 | 5,000 | 64.6408 | 400,000,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 258,558,233 | 80,000 | 64.6396 | 400,000,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 258,478,233 | 0 | 64.6196 | 400,000,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 258,478,233 | 0 | 64.6196 | 400,000,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 258,478,233 | 0 | 64.6196 | 400,000,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 258,478,233 | -55,000 | 64.6196 | 400,000,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 258,533,233 | 0 | 64.6333 | 400,000,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 258,533,233 | 0 | 64.6333 | 400,000,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 258,533,233 | 0 | 64.6333 | 400,000,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 258,533,233 | 0 | 64.6333 | 400,000,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 258,533,233 | 0 | 64.6333 | 400,000,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 258,533,233 | -385,000 | 64.6333 | 400,000,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 258,918,233 | 0 | 64.7296 | 400,000,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 258,918,233 | 0 | 64.7296 | 400,000,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 258,918,233 | 0 | 64.7296 | 400,000,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 258,918,233 | 0 | 64.7296 | 400,000,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 258,918,233 | -170,000 | 64.7296 | 400,000,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 259,088,233 | 0 | 64.7721 | 400,000,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 259,088,233 | 0 | 64.7721 | 400,000,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 259,088,233 | 160,000 | 64.7721 | 400,000,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 258,928,233 | 5,000 | 64.7321 | 400,000,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 258,923,233 | 0 | 64.7308 | 400,000,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 258,923,233 | 285,000 | 64.7308 | 400,000,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 258,638,233 | 0 | 64.6596 | 400,000,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 258,638,233 | 0 | 64.6596 | 400,000,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 258,638,233 | 0 | 64.6596 | 400,000,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 258,638,233 | 0 | 64.6596 | 400,000,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 258,638,233 | 0 | 64.6596 | 400,000,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 258,638,233 | 15,000 | 64.6596 | 400,000,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 258,623,233 | 0 | 64.6558 | 400,000,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 258,623,233 | 200,000 | 64.6558 | 400,000,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 258,423,233 | 0 | 64.6058 | 400,000,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 258,423,233 | 100,000 | 64.6058 | 400,000,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 258,323,233 | 190,000 | 64.5808 | 400,000,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 258,133,233 | -30,000 | 64.5333 | 400,000,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 258,163,233 | -50,000 | 64.5408 | 400,000,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 258,213,233 | 205,000 | 64.5533 | 400,000,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 258,008,233 | -60,000 | 64.5021 | 400,000,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 258,068,233 | 0 | 64.5171 | 400,000,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 258,068,233 | 5,000 | 64.5171 | 400,000,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 258,063,233 | -100,000 | 64.5158 | 400,000,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 258,163,233 | 20,000 | 64.5408 | 400,000,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 258,143,233 | 0 | 64.5358 | 400,000,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 258,143,233 | -295,000 | 64.5358 | 400,000,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 258,438,233 | 210,000 | 64.6096 | 400,000,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 258,228,233 | 0 | 64.5571 | 400,000,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 258,228,233 | 400,000 | 64.5571 | 400,000,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 257,828,233 | 500,000 | 64.4571 | 400,000,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 257,328,233 | 360,000 | 64.3321 | 400,000,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 256,968,233 | 270,000 | 64.2421 | 400,000,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 256,698,233 | 0 | 64.1746 | 400,000,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 256,698,233 | 30,000 | 64.1746 | 400,000,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 256,668,233 | 48,562,500 | 64.1671 | 400,000,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 208,105,733 | 0 | 52.0264 | 400,000,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 208,105,733 | 0 | 52.0264 | 400,000,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 208,105,733 | 0 | 52.0264 | 400,000,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 208,105,733 | 20,000 | 52.0264 | 400,000,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 208,085,733 | 0 | 52.0214 | 400,000,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 208,085,733 | 20,000 | 52.0214 | 400,000,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 208,065,733 | -550,000 | 52.0164 | 400,000,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 208,615,733 | 0 | 52.1539 | 400,000,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 208,615,733 | -110,000 | 52.1539 | 400,000,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 208,725,733 | 0 | 52.1814 | 400,000,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 208,725,733 | -105,000 | 52.1814 | 400,000,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 208,830,733 | -490,000 | 52.2077 | 400,000,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 209,320,733 | 0 | 52.3302 | 400,000,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 209,320,733 | -55,000 | 52.3302 | 400,000,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 209,375,733 | -215,000 | 52.3439 | 400,000,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 209,590,733 | -90,000 | 52.3977 | 400,000,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 209,680,733 | -50,000 | 52.4202 | 400,000,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 209,730,733 | 0 | 52.4327 | 400,000,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 209,730,733 | 100,000 | 52.4327 | 400,000,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 209,630,733 | 0 | 52.4077 | 400,000,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 209,630,733 | -85,000 | 52.4077 | 400,000,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 209,715,733 | 0 | 52.4289 | 400,000,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 209,715,733 | -100,000 | 52.4289 | 400,000,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 209,815,733 | 0 | 52.4539 | 400,000,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 209,815,733 | 0 | 52.4539 | 400,000,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 209,815,733 | -5,000 | 52.4539 | 400,000,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 209,820,733 | 0 | 52.4552 | 400,000,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 209,820,733 | -135,000 | 52.4552 | 400,000,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 209,955,733 | 0 | 52.4889 | 400,000,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 209,955,733 | 20,000 | 52.4889 | 400,000,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 209,935,733 | 65,000 | 52.4839 | 400,000,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 209,870,733 | 0 | 52.4677 | 400,000,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 209,870,733 | 0 | 52.4677 | 400,000,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 209,870,733 | 0 | 52.4677 | 400,000,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 209,870,733 | 0 | 52.4677 | 400,000,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 209,870,733 | 0 | 52.4677 | 400,000,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 209,870,733 | 0 | 52.4677 | 400,000,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 209,870,733 | 5,000 | 52.4677 | 400,000,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 209,865,733 | -25,000 | 52.4664 | 400,000,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 209,890,733 | -115,000 | 52.4727 | 400,000,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 210,005,733 | 0 | 52.5014 | 400,000,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 210,005,733 | 0 | 52.5014 | 400,000,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 210,005,733 | 48,647,500 | 52.5014 | 400,000,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 161,358,233 | 0 | 40.3396 | 400,000,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 161,358,233 | 90,000 | 40.3396 | 400,000,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 161,268,233 | 100,000 | 40.3171 | 400,000,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 161,168,233 | 0 | 40.2921 | 400,000,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 161,168,233 | 0 | 40.2921 | 400,000,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 161,168,233 | 405,000 | 40.2921 | 400,000,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 160,763,233 | 805,000 | 40.1908 | 400,000,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 159,958,233 | 450,000 | 39.9896 | 400,000,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 159,508,233 | 30,000 | 39.8771 | 400,000,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 159,478,233 | 0 | 39.8696 | 400,000,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 159,478,233 | 0 | 39.8696 | 400,000,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 159,478,233 | 80,000 | 39.8696 | 400,000,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 159,398,233 | -20,000 | 39.8496 | 400,000,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 159,418,233 | 5,000 | 39.8546 | 400,000,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 159,413,233 | 0 | 39.8533 | 400,000,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 159,413,233 | 145,000 | 39.8533 | 400,000,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 159,268,233 | 10,000 | 39.8171 | 400,000,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 159,258,233 | 0 | 39.8146 | 400,000,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 159,258,233 | -305,000 | 39.8146 | 400,000,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 159,563,233 | 85,000 | 39.8908 | 400,000,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 159,478,233 | -200,000 | 39.8696 | 400,000,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 159,678,233 | -275,000 | 39.9196 | 400,000,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 159,953,233 | -295,000 | 39.9883 | 400,000,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 160,248,233 | -395,000 | 40.0621 | 400,000,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 160,643,233 | 5,000 | 40.1608 | 400,000,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 160,638,233 | 400,000 | 40.1596 | 400,000,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 160,238,233 | 0 | 40.0596 | 400,000,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 160,238,233 | -60,000 | 40.0596 | 400,000,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 160,298,233 | 0 | 40.0746 | 400,000,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 160,298,233 | -35,000 | 40.0746 | 400,000,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 160,333,233 | 0 | 40.0833 | 400,000,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 160,333,233 | -30,000 | 40.0833 | 400,000,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 160,363,233 | -255,000 | 40.0908 | 400,000,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 160,618,233 | 0 | 40.1546 | 400,000,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 160,618,233 | 100,000 | 40.1546 | 400,000,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 160,518,233 | 95,000 | 40.1296 | 400,000,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 160,423,233 | -150,000 | 40.1058 | 400,000,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 160,573,233 | -15,000 | 40.1433 | 400,000,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 160,588,233 | 30,000 | 40.1471 | 400,000,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 160,558,233 | -95,000 | 40.1396 | 400,000,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 160,653,233 | 0 | 40.1633 | 400,000,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 160,653,233 | 20,000 | 40.1633 | 400,000,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 160,633,233 | 0 | 40.1583 | 400,000,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 160,633,233 | 0 | 40.1583 | 400,000,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 160,633,233 | 75,000 | 40.1583 | 400,000,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 160,558,233 | 5,000 | 40.1396 | 400,000,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 160,553,233 | 40,000 | 40.1383 | 400,000,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 160,513,233 | 0 | 40.1283 | 400,000,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 160,513,233 | 255,000 | 40.1283 | 400,000,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 160,258,233 | 5,000 | 40.0646 | 400,000,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 160,253,233 | 190,000 | 40.0633 | 400,000,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 160,063,233 | 10,000 | 40.0158 | 400,000,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 160,053,233 | -10,000 | 40.0133 | 400,000,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 160,063,233 | -30,000 | 40.0158 | 400,000,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 160,093,233 | 5,000 | 40.0233 | 400,000,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 160,088,233 | 55,000 | 40.0221 | 400,000,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 160,033,233 | 230,000 | 40.0083 | 400,000,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 159,803,233 | 140,000 | 39.9508 | 400,000,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 159,663,233 | 0 | 39.9158 | 400,000,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 159,663,233 | 510,000 | 39.9158 | 400,000,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 159,153,233 | 5,000 | 39.7883 | 400,000,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 159,148,233 | 250,000 | 39.7871 | 400,000,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 158,898,233 | 50,000 | 39.7246 | 400,000,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 158,848,233 | 0 | 39.7121 | 400,000,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 158,848,233 | 30,000 | 39.7121 | 400,000,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 158,818,233 | 145,000 | 39.7046 | 400,000,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 158,673,233 | -50,000 | 39.6683 | 400,000,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 158,723,233 | 0 | 39.6808 | 400,000,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 158,723,233 | 35,000 | 39.6808 | 400,000,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 158,688,233 | -155,000 | 39.6721 | 400,000,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 158,843,233 | 0 | 39.7108 | 400,000,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 158,843,233 | 285,000 | 39.7108 | 400,000,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 158,558,233 | 435,000 | 39.6396 | 400,000,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 158,123,233 | -35,000 | 39.5308 | 400,000,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 158,158,233 | -95,000 | 39.5396 | 400,000,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 158,253,233 | 105,000 | 39.5633 | 400,000,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 158,148,233 | -260,000 | 39.5371 | 400,000,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 158,408,233 | -350,000 | 39.6021 | 400,000,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 158,758,233 | -55,000 | 39.6896 | 400,000,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 158,813,233 | 0 | 39.7033 | 400,000,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 158,813,233 | 0 | 39.7033 | 400,000,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 158,813,233 | 190,000 | 39.7033 | 400,000,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 158,623,233 | 300,000 | 39.6558 | 400,000,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 158,323,233 | 20,000 | 39.5808 | 400,000,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 158,303,233 | -15,000 | 39.5758 | 400,000,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 158,318,233 | -40,000 | 39.5796 | 400,000,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 158,358,233 | 0 | 39.5896 | 400,000,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 158,358,233 | 0 | 39.5896 | 400,000,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 158,358,233 | 95,000 | 39.5896 | 400,000,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 158,263,233 | -170,000 | 39.5658 | 400,000,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 158,433,233 | -85,000 | 39.6083 | 400,000,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 158,518,233 | 230,000 | 39.6296 | 400,000,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 158,288,233 | 160,000 | 39.5721 | 400,000,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 158,128,233 | 80,000 | 39.5321 | 400,000,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 158,048,233 | -85,000 | 39.5121 | 400,000,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 158,133,233 | 130,000 | 39.5333 | 400,000,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 158,003,233 | 110,000 | 39.5008 | 400,000,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 157,893,233 | 60,000 | 39.4733 | 400,000,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 157,833,233 | 195,000 | 39.4583 | 400,000,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 157,638,233 | -40,000 | 39.4096 | 400,000,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 157,678,233 | 30,000 | 39.4196 | 400,000,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 157,648,233 | -85,000 | 39.4121 | 400,000,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 157,733,233 | -225,000 | 39.4333 | 400,000,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 157,958,233 | -220,000 | 39.4896 | 400,000,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 158,178,233 | 0 | 39.5446 | 400,000,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 158,178,233 | 0 | 39.5446 | 400,000,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 158,178,233 | -390,000 | 39.5446 | 400,000,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 158,568,233 | -105,000 | 39.6421 | 400,000,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 158,673,233 | -1,455,000 | 39.6683 | 400,000,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 160,128,233 | -430,000 | 40.0321 | 400,000,000 | 2018-09-30 |
| 1701 | 2018-10-29 | 160,558,233 | -50,000 | 40.1396 | 400,000,000 | 2018-09-30 |
| 1702 | 2018-10-26 | 160,608,233 | 365,000 | 40.1521 | 400,000,000 | 2018-09-30 |
| 1703 | 2018-10-25 | 160,243,233 | -390,000 | 40.0608 | 400,000,000 | 2018-09-30 |
| 1704 | 2018-10-24 | 160,633,233 | -50,000 | 40.1583 | 400,000,000 | 2018-09-30 |
| 1705 | 2018-10-23 | 160,683,233 | -235,000 | 40.1708 | 400,000,000 | 2018-09-30 |
| 1706 | 2018-10-22 | 160,918,233 | 75,000 | 40.2296 | 400,000,000 | 2018-09-30 |
| 1707 | 2018-10-19 | 160,843,233 | -415,000 | 40.2108 | 400,000,000 | 2018-09-30 |
| 1708 | 2018-10-18 | 161,258,233 | -320,000 | 40.3146 | 400,000,000 | 2018-09-30 |
| 1709 | 2018-10-16 | 161,578,233 | -595,000 | 40.3946 | 400,000,000 | 2018-09-30 |
| 1710 | 2018-10-15 | 162,173,233 | -600,000 | 40.5433 | 400,000,000 | 2018-09-30 |
| 1711 | 2018-10-12 | 162,773,233 | -460,000 | 40.6933 | 400,000,000 | 2018-09-30 |
| 1712 | 2018-10-11 | 163,233,233 | -605,000 | 40.8083 | 400,000,000 | 2018-09-30 |
| 1713 | 2018-10-10 | 163,838,233 | -110,000 | 40.9596 | 400,000,000 | 2018-09-30 |
| 1714 | 2018-10-09 | 163,948,233 | 0 | 40.9871 | 400,000,000 | 2018-09-30 |
| 1715 | 2018-10-08 | 163,948,233 | -5,000 | 40.9871 | 400,000,000 | 2018-09-30 |
| 1716 | 2018-10-05 | 163,953,233 | 75,000 | 40.9883 | 400,000,000 | 2018-09-30 |
| 1717 | 2018-10-04 | 163,878,233 | -80,000 | 40.9696 | 400,000,000 | 2018-09-30 |
| 1718 | 2018-10-03 | 163,958,233 | -410,000 | 40.9896 | 400,000,000 | 2018-09-30 |
| 1719 | 2018-10-02 | 164,368,233 | 95,000 | 41.0921 | 400,000,000 | 2018-09-30 |
| 1720 | 2018-09-28 | 164,273,233 | -370,000 | 41.0683 | 400,000,000 | 2018-08-31 |
| 1721 | 2018-09-27 | 164,643,233 | -75,000 | 41.1608 | 400,000,000 | 2018-08-31 |
| 1722 | 2018-09-26 | 164,718,233 | -875,000 | 41.1796 | 400,000,000 | 2018-08-31 |
| 1723 | 2018-09-24 | 165,593,233 | -60,000 | 41.3983 | 400,000,000 | 2018-08-31 |
| 1724 | 2018-09-21 | 165,653,233 | -170,000 | 41.4133 | 400,000,000 | 2018-08-31 |
| 1725 | 2018-09-20 | 165,823,233 | -380,000 | 41.4558 | 400,000,000 | 2018-08-31 |
| 1726 | 2018-09-19 | 166,203,233 | 265,000 | 41.5508 | 400,000,000 | 2018-08-31 |
| 1727 | 2018-09-18 | 165,938,233 | 370,000 | 41.4846 | 400,000,000 | 2018-08-31 |
| 1728 | 2018-09-17 | 165,568,233 | 115,000 | 41.3921 | 400,000,000 | 2018-08-31 |
| 1729 | 2018-09-14 | 165,453,233 | 275,000 | 41.3633 | 400,000,000 | 2018-08-31 |
| 1730 | 2018-09-13 | 165,178,233 | -475,000 | 41.2946 | 400,000,000 | 2018-08-31 |
| 1731 | 2018-09-12 | 165,653,233 | -65,000 | 41.4133 | 400,000,000 | 2018-08-31 |
| 1732 | 2018-09-11 | 165,718,233 | 1,110,000 | 41.4296 | 400,000,000 | 2018-08-31 |
| 1733 | 2018-09-10 | 164,608,233 | -120,000 | 41.1521 | 400,000,000 | 2018-08-31 |
| 1734 | 2018-09-07 | 164,728,233 | 670,000 | 41.1821 | 400,000,000 | 2018-08-31 |
| 1735 | 2018-09-06 | 164,058,233 | -240,000 | 41.0146 | 400,000,000 | 2018-08-31 |
| 1736 | 2018-09-05 | 164,298,233 | -180,000 | 41.0746 | 400,000,000 | 2018-08-31 |
| 1737 | 2018-09-04 | 164,478,233 | -330,000 | 41.1196 | 400,000,000 | 2018-08-31 |
| 1738 | 2018-09-03 | 164,808,233 | 540,000 | 41.2021 | 400,000,000 | 2018-08-31 |
| 1739 | 2018-08-31 | 164,268,233 | -5,000 | 41.0671 | 400,000,000 | 2018-08-31 |
| 1740 | 2018-08-30 | 164,273,233 | 5,130,000 | 41.0683 | 400,000,000 | 2018-07-31 |
| 1741 | 2018-08-29 | 159,143,233 | 1,985,000 | 39.7858 | 400,000,000 | 2018-07-31 |
| 1742 | 2018-08-28 | 157,158,233 | 450,000 | 39.2896 | 400,000,000 | 2018-07-31 |
| 1743 | 2018-08-27 | 156,708,233 | 1,055,000 | 39.1771 | 400,000,000 | 2018-07-31 |
| 1744 | 2018-08-24 | 155,653,233 | -2,090,000 | 38.9133 | 400,000,000 | 2018-07-31 |
| 1745 | 2018-08-23 | 157,743,233 | -815,000 | 39.4358 | 400,000,000 | 2018-07-31 |
| 1746 | 2018-08-22 | 158,558,233 | -45,062,500 | 39.6396 | 400,000,000 | 2018-07-31 |
| 1747 | 2018-08-21 | 203,620,733 | 13,620,000 | 50.9052 | 400,000,000 | 2018-07-31 |
| 1748 | 2018-08-20 | 190,000,733 | 3,215,000 | 47.5002 | 400,000,000 | 2018-07-31 |
| 1749 | 2018-08-17 | 186,785,733 | -67,448,314 | 46.6964 | 400,000,000 | 2018-07-31 |
| 1750 | 2018-08-16 | 254,234,047 | 310,000 | 63.5585 | 400,000,000 | 2018-07-31 |
| 1751 | 2018-08-15 | 253,924,047 | 3,520,000 | 63.4810 | 400,000,000 | 2018-07-31 |
| 1752 | 2018-08-14 | 250,404,047 | 2,510,000 | 62.6010 | 400,000,000 | 2018-07-31 |
| 1753 | 2018-08-13 | 247,894,047 | 51,497,500 | 61.9735 | 400,000,000 | 2018-07-31 |
| 1754 | 2018-08-10 | 196,396,547 | 77,987,500 | 49.0991 | 400,000,000 | 2018-07-31 |
| 1755 | 2018-08-09 | 118,409,047 | 580,000 | 29.6023 | 400,000,000 | 2018-07-31 |
| 1756 | 2018-08-08 | 117,829,047 | 350,000 | 29.4573 | 400,000,000 | 2018-07-31 |
| 1757 | 2018-08-07 | 117,479,047 | 40,000 | 29.3698 | 400,000,000 | 2018-07-31 |
| 1758 | 2018-08-06 | 117,439,047 | -1,275,000 | 29.3598 | 400,000,000 | 2018-07-31 |
| 1759 | 2018-08-03 | 118,714,047 | -1,041,800 | 29.6785 | 400,000,000 | 2018-07-31 |
| 1760 | 2018-08-02 | 119,755,847 | -195,000 | 29.9390 | 400,000,000 | 2018-07-31 |
| 1761 | 2018-08-01 | 119,950,847 | 170,000 | 29.9877 | 400,000,000 | 2018-07-31 |
| 1762 | 2018-07-31 | 119,780,847 | 20,000 | 29.9452 | 400,000,000 | 2018-07-31 |
| 1763 | 2018-07-30 | 119,760,847 | -145,000 | 29.9402 | 400,000,000 | 2018-06-30 |
| 1764 | 2018-07-27 | 119,905,847 | -235,000 | 29.9765 | 400,000,000 | 2018-06-30 |
| 1765 | 2018-07-26 | 120,140,847 | 35,000 | 30.0352 | 400,000,000 | 2018-06-30 |
| 1766 | 2018-07-25 | 120,105,847 | 65,000 | 30.0265 | 400,000,000 | 2018-06-30 |
| 1767 | 2018-07-24 | 120,040,847 | 35,000 | 30.0102 | 400,000,000 | 2018-06-30 |
| 1768 | 2018-07-23 | 120,005,847 | 100,000 | 30.0015 | 400,000,000 | 2018-06-30 |
| 1769 | 2018-07-20 | 119,905,847 | 170,000 | 29.9765 | 400,000,000 | 2018-06-30 |
| 1770 | 2018-07-19 | 119,735,847 | -10,000 | 29.9340 | 400,000,000 | 2018-06-30 |
| 1771 | 2018-07-18 | 119,745,847 | 20,000 | 29.9365 | 400,000,000 | 2018-06-30 |
| 1772 | 2018-07-17 | 119,725,847 | 95,000 | 29.9315 | 400,000,000 | 2018-06-30 |
| 1773 | 2018-07-16 | 119,630,847 | 240,000 | 29.9077 | 400,000,000 | 2018-06-30 |
| 1774 | 2018-07-13 | 119,390,847 | -1,340,000 | 29.8477 | 400,000,000 | 2018-06-30 |
| 1775 | 2018-07-12 | 120,730,847 | -200,000 | 30.1827 | 400,000,000 | 2018-06-30 |
| 1776 | 2018-07-11 | 120,930,847 | 0 | 30.2327 | 400,000,000 | 2018-06-30 |
| 1777 | 2018-07-10 | 120,930,847 | 75,000 | 30.2327 | 400,000,000 | 2018-06-30 |
| 1778 | 2018-07-09 | 120,855,847 | 180,000 | 30.2140 | 400,000,000 | 2018-06-30 |
| 1779 | 2018-07-06 | 120,675,847 | 1,000 | 30.1690 | 400,000,000 | 2018-06-30 |
| 1780 | 2018-07-05 | 120,674,847 | 0 | 30.1687 | 400,000,000 | 2018-06-30 |
| 1781 | 2018-07-04 | 120,674,847 | -80,000 | 30.1687 | 400,000,000 | 2018-06-30 |
| 1782 | 2018-07-03 | 120,754,847 | -70,000 | 30.1887 | 400,000,000 | 2018-06-30 |
| 1783 | 2018-06-29 | 120,824,847 | 230,000 | 30.2062 | 400,000,000 | 2018-05-31 |
| 1784 | 2018-06-28 | 120,594,847 | 90,000 | 30.1487 | 400,000,000 | 2018-05-31 |
| 1785 | 2018-06-27 | 120,504,847 | -160,000 | 30.1262 | 400,000,000 | 2018-05-31 |
| 1786 | 2018-06-26 | 120,664,847 | 290,000 | 30.1662 | 400,000,000 | 2018-05-31 |
| 1787 | 2018-06-25 | 120,374,847 | 10,000 | 30.0937 | 400,000,000 | 2018-05-31 |
| 1788 | 2018-06-22 | 120,364,847 | 45,000 | 30.0912 | 400,000,000 | 2018-05-31 |
| 1789 | 2018-06-21 | 120,319,847 | 210,000 | 30.0800 | 400,000,000 | 2018-05-31 |
| 1790 | 2018-06-20 | 120,109,847 | 100,000 | 30.0275 | 400,000,000 | 2018-05-31 |
| 1791 | 2018-06-19 | 120,009,847 | 55,000 | 30.0025 | 400,000,000 | 2018-05-31 |
| 1792 | 2018-06-15 | 119,954,847 | -210,000 | 29.9887 | 400,000,000 | 2018-05-31 |
| 1793 | 2018-06-14 | 120,164,847 | -55,000 | 30.0412 | 400,000,000 | 2018-05-31 |
| 1794 | 2018-06-13 | 120,219,847 | -205,000 | 30.0550 | 400,000,000 | 2018-05-31 |
| 1795 | 2018-06-12 | 120,424,847 | -40,000 | 30.1062 | 400,000,000 | 2018-05-31 |
| 1796 | 2018-06-11 | 120,464,847 | 5,000 | 30.1162 | 400,000,000 | 2018-05-31 |
| 1797 | 2018-06-08 | 120,459,847 | -20,000 | 30.1150 | 400,000,000 | 2018-05-31 |
| 1798 | 2018-06-07 | 120,479,847 | 185,000 | 30.1200 | 400,000,000 | 2018-05-31 |
| 1799 | 2018-06-06 | 120,294,847 | 40,000 | 30.0737 | 400,000,000 | 2018-05-31 |
| 1800 | 2018-06-05 | 120,254,847 | -815,000 | 30.0637 | 400,000,000 | 2018-05-31 |
| 1801 | 2018-06-04 | 121,069,847 | 280,000 | 30.2675 | 400,000,000 | 2018-05-31 |
| 1802 | 2018-06-01 | 120,789,847 | 395,000 | 30.1975 | 400,000,000 | 2018-05-31 |
| 1803 | 2018-05-31 | 120,394,847 | -90,000 | 30.0987 | 400,000,000 | 2018-05-31 |
| 1804 | 2018-05-30 | 120,484,847 | -25,000 | 30.1212 | 400,000,000 | 2018-04-30 |
| 1805 | 2018-05-29 | 120,509,847 | 280,000 | 30.1275 | 400,000,000 | 2018-04-30 |
| 1806 | 2018-05-28 | 120,229,847 | -85,000 | 30.0575 | 400,000,000 | 2018-04-30 |
| 1807 | 2018-05-25 | 120,314,847 | 150,000 | 30.0787 | 400,000,000 | 2018-04-30 |
| 1808 | 2018-05-24 | 120,164,847 | -75,000 | 30.0412 | 400,000,000 | 2018-04-30 |
| 1809 | 2018-05-23 | 120,239,847 | -345,000 | 30.0600 | 400,000,000 | 2018-04-30 |
| 1810 | 2018-05-21 | 120,584,847 | -445,000 | 30.1462 | 400,000,000 | 2018-04-30 |
| 1811 | 2018-05-18 | 121,029,847 | -555,000 | 30.2575 | 400,000,000 | 2018-04-30 |
| 1812 | 2018-05-17 | 121,584,847 | -355,000 | 30.3962 | 400,000,000 | 2018-04-30 |
| 1813 | 2018-05-16 | 121,939,847 | 1,070,000 | 30.4850 | 400,000,000 | 2018-04-30 |
| 1814 | 2018-05-15 | 120,869,847 | -395,000 | 30.2175 | 400,000,000 | 2018-04-30 |
| 1815 | 2018-05-14 | 121,264,847 | 75,000 | 30.3162 | 400,000,000 | 2018-04-30 |
| 1816 | 2018-05-11 | 121,189,847 | -995,000 | 30.2975 | 400,000,000 | 2018-04-30 |
| 1817 | 2018-05-10 | 122,184,847 | -900,000 | 30.5462 | 400,000,000 | 2018-04-30 |
| 1818 | 2018-05-09 | 123,084,847 | -2,394,000 | 30.7712 | 400,000,000 | 2018-04-30 |
| 1819 | 2018-05-08 | 125,478,847 | -95,000 | 31.3697 | 400,000,000 | 2018-04-30 |
| 1820 | 2018-05-07 | 125,573,847 | 50,000 | 31.3935 | 400,000,000 | 2018-04-30 |
| 1821 | 2018-05-04 | 125,523,847 | -250,000 | 31.3810 | 400,000,000 | 2018-04-30 |
| 1822 | 2018-05-03 | 125,773,847 | -35,000 | 31.4435 | 400,000,000 | 2018-04-30 |
| 1823 | 2018-05-02 | 125,808,847 | -160,000 | 31.4522 | 400,000,000 | 2018-04-30 |
| 1824 | 2018-04-30 | 125,968,847 | -155,000 | 31.4922 | 400,000,000 | 2018-04-30 |
| 1825 | 2018-04-27 | 126,123,847 | -915,000 | 31.5310 | 400,000,000 | 2018-03-31 |
| 1826 | 2018-04-26 | 127,038,847 | -525,000 | 31.7597 | 400,000,000 | 2018-03-31 |
| 1827 | 2018-04-25 | 127,563,847 | -175,000 | 31.8910 | 400,000,000 | 2018-03-31 |
| 1828 | 2018-04-24 | 127,738,847 | -445,000 | 31.9347 | 400,000,000 | 2018-03-31 |
| 1829 | 2018-04-23 | 128,183,847 | -315,000 | 32.0460 | 400,000,000 | 2018-03-31 |
| 1830 | 2018-04-20 | 128,498,847 | 680,000 | 32.1247 | 400,000,000 | 2018-03-31 |
| 1831 | 2018-04-19 | 127,818,847 | -410,000 | 31.9547 | 400,000,000 | 2018-03-31 |
| 1832 | 2018-04-18 | 128,228,847 | -150,000 | 32.0572 | 400,000,000 | 2018-03-31 |
| 1833 | 2018-04-17 | 128,378,847 | 140,000 | 32.0947 | 400,000,000 | 2018-03-31 |
| 1834 | 2018-04-16 | 128,238,847 | 295,000 | 32.0597 | 400,000,000 | 2018-03-31 |
| 1835 | 2018-04-13 | 127,943,847 | -120,000 | 31.9860 | 400,000,000 | 2018-03-31 |
| 1836 | 2018-04-12 | 128,063,847 | 195,000 | 32.0160 | 400,000,000 | 2018-03-31 |
| 1837 | 2018-04-11 | 127,868,847 | -105,000 | 31.9672 | 400,000,000 | 2018-03-31 |
| 1838 | 2018-04-10 | 127,973,847 | 50,000 | 31.9935 | 400,000,000 | 2018-03-31 |
| 1839 | 2018-04-09 | 127,923,847 | -30,000 | 31.9810 | 400,000,000 | 2018-03-31 |
| 1840 | 2018-04-06 | 127,953,847 | 110,000 | 31.9885 | 400,000,000 | 2018-03-31 |
| 1841 | 2018-04-04 | 127,843,847 | 1,390,000 | 31.9610 | 400,000,000 | 2018-03-31 |
| 1842 | 2018-04-03 | 126,453,847 | -1,085,000 | 31.6135 | 400,000,000 | 2018-03-31 |
| 1843 | 2018-03-29 | 127,538,847 | -2,605,000 | 31.8847 | 400,000,000 | 2018-02-28 |
| 1844 | 2018-03-28 | 130,143,847 | 640,000 | 32.5360 | 400,000,000 | 2018-02-28 |
| 1845 | 2018-03-27 | 129,503,847 | -85,000 | 32.3760 | 400,000,000 | 2018-02-28 |
| 1846 | 2018-03-26 | 129,588,847 | -11,085,000 | 32.3972 | 400,000,000 | 2018-02-28 |
| 1847 | 2018-03-23 | 140,673,847 | -2,160,000 | 35.1685 | 400,000,000 | 2018-02-28 |
| 1848 | 2018-03-22 | 142,833,847 | -2,903,653 | 35.7085 | 400,000,000 | 2018-02-28 |
| 1849 | 2018-03-21 | 145,737,500 | -1,707,200 | 36.4344 | 400,000,000 | 2018-02-28 |
| 1850 | 2018-03-20 | 147,444,700 | -5,370,000 | 36.8612 | 400,000,000 | 2018-02-28 |
| 1851 | 2018-03-19 | 152,814,700 | 650,000 | 38.2037 | 400,000,000 | 2018-02-28 |
| 1852 | 2018-03-16 | 152,164,700 | -3,032,000 | 38.0412 | 400,000,000 | 2018-02-28 |
| 1853 | 2018-03-15 | 155,196,700 | -5,995,000 | 38.7992 | 400,000,000 | 2018-02-28 |
| 1854 | 2018-03-14 | 161,191,700 | -2,425,000 | 40.2979 | 400,000,000 | 2018-02-28 |
| 1855 | 2018-03-13 | 163,616,700 | -393,000 | 40.9042 | 400,000,000 | 2018-02-28 |
| 1856 | 2018-03-12 | 164,009,700 | -5,970,000 | 41.0024 | 400,000,000 | 2018-02-28 |
| 1857 | 2018-03-09 | 169,979,700 | 5,000 | 42.4949 | 400,000,000 | 2018-02-28 |
| 1858 | 2018-03-08 | 169,974,700 | 860,000 | 42.4937 | 400,000,000 | 2018-02-28 |
| 1859 | 2018-03-07 | 169,114,700 | 800,000 | 42.2787 | 400,000,000 | 2018-02-28 |
| 1860 | 2018-03-06 | 168,314,700 | -10,000 | 42.0787 | 400,000,000 | 2018-02-28 |
| 1861 | 2018-03-05 | 168,324,700 | 1,285,000 | 42.0812 | 400,000,000 | 2018-02-28 |
| 1862 | 2018-03-02 | 167,039,700 | -75,000 | 41.7599 | 400,000,000 | 2018-02-28 |
| 1863 | 2018-03-01 | 167,114,700 | 1,476,000 | 41.7787 | 400,000,000 | 2018-02-28 |
| 1864 | 2018-02-28 | 165,638,700 | 25,000 | 41.4097 | 400,000,000 | 2018-02-28 |
| 1865 | 2018-02-27 | 165,613,700 | 21,357,500 | 41.4034 | 400,000,000 | 2018-01-31 |
| 1866 | 2018-02-26 | 144,256,200 | 28,175,000 | 36.0641 | 400,000,000 | 2018-01-31 |
| 1867 | 2018-02-23 | 116,081,200 | 28,162,800 | 29.0203 | 400,000,000 | 2018-01-31 |
| 1868 | 2018-02-22 | 87,918,400 | -25,000 | 21.9796 | 400,000,000 | 2018-01-31 |
| 1869 | 2018-02-21 | 87,943,400 | -141,900 | 21.9859 | 400,000,000 | 2018-01-31 |
| 1870 | 2018-02-20 | 88,085,300 | -35,000 | 22.0213 | 400,000,000 | 2018-01-31 |
| 1871 | 2018-02-15 | 88,120,300 | 0 | 22.0301 | 400,000,000 | 2018-01-31 |
| 1872 | 2018-02-14 | 88,120,300 | -85,000 | 22.0301 | 400,000,000 | 2018-01-31 |
| 1873 | 2018-02-13 | 88,205,300 | -542,600 | 22.0513 | 400,000,000 | 2018-01-31 |
| 1874 | 2018-02-12 | 88,747,900 | -115,000 | 22.1870 | 400,000,000 | 2018-01-31 |
| 1875 | 2018-02-09 | 88,862,900 | -5,000 | 22.2157 | 400,000,000 | 2018-01-31 |
| 1876 | 2018-02-08 | 88,867,900 | 10,000 | 22.2170 | 400,000,000 | 2018-01-31 |
| 1877 | 2018-02-07 | 88,857,900 | -55,000 | 22.2145 | 400,000,000 | 2018-01-31 |
| 1878 | 2018-02-06 | 88,912,900 | -55,000 | 22.2282 | 400,000,000 | 2018-01-31 |
| 1879 | 2018-02-05 | 88,967,900 | 35,000 | 22.2420 | 400,000,000 | 2018-01-31 |
| 1880 | 2018-02-02 | 88,932,900 | -70,000 | 22.2332 | 400,000,000 | 2018-01-31 |
| 1881 | 2018-02-01 | 89,002,900 | -110,000 | 22.2507 | 400,000,000 | 2018-01-31 |
| 1882 | 2018-01-31 | 89,112,900 | -315,000 | 22.2782 | 400,000,000 | 2018-01-31 |
| 1883 | 2018-01-30 | 89,427,900 | -55,000 | 22.3570 | 400,000,000 | 2017-12-31 |
| 1884 | 2018-01-29 | 89,482,900 | -20,000 | 22.3707 | 400,000,000 | 2017-12-31 |
| 1885 | 2018-01-26 | 89,502,900 | -15,000 | 22.3757 | 400,000,000 | 2017-12-31 |
| 1886 | 2018-01-25 | 89,517,900 | 20,000 | 22.3795 | 400,000,000 | 2017-12-31 |
| 1887 | 2018-01-24 | 89,497,900 | 25,000 | 22.3745 | 400,000,000 | 2017-12-31 |
| 1888 | 2018-01-23 | 89,472,900 | 215,000 | 22.3682 | 400,000,000 | 2017-12-31 |
| 1889 | 2018-01-22 | 89,257,900 | 175,000 | 22.3145 | 400,000,000 | 2017-12-31 |
| 1890 | 2018-01-19 | 89,082,900 | -100,000 | 22.2707 | 400,000,000 | 2017-12-31 |
| 1891 | 2018-01-18 | 89,182,900 | -575,000 | 22.2957 | 400,000,000 | 2017-12-31 |
| 1892 | 2018-01-17 | 89,757,900 | 165,000 | 22.4395 | 400,000,000 | 2017-12-31 |
| 1893 | 2018-01-16 | 89,592,900 | 137,398 | 22.3982 | 400,000,000 | 2017-12-31 |
| 1894 | 2018-01-15 | 89,455,502 | 540,000 | 22.3639 | 400,000,000 | 2017-12-31 |
| 1895 | 2018-01-12 | 88,915,502 | 480,000 | 22.2289 | 400,000,000 | 2017-12-31 |
| 1896 | 2018-01-11 | 88,435,502 | 485,000 | 22.1089 | 400,000,000 | 2017-12-31 |
| 1897 | 2018-01-10 | 87,950,502 | 880,000 | 21.9876 | 400,000,000 | 2017-12-31 |
| 1898 | 2018-01-09 | 87,070,502 | 5,000 | 21.7676 | 400,000,000 | 2017-12-31 |
| 1899 | 2018-01-08 | 87,065,502 | 115,000 | 21.7664 | 400,000,000 | 2017-12-31 |
| 1900 | 2018-01-05 | 86,950,502 | -260,000 | 21.7376 | 400,000,000 | 2017-12-31 |
| 1901 | 2018-01-04 | 87,210,502 | -10,000 | 21.8026 | 400,000,000 | 2017-12-31 |
| 1902 | 2018-01-03 | 87,220,502 | 5,000 | 21.8051 | 400,000,000 | 2017-12-31 |
| 1903 | 2018-01-02 | 87,215,502 | -85,000 | 21.8039 | 400,000,000 | 2017-12-31 |
| 1904 | 2017-12-29 | 87,300,502 | -135,000 | 21.8251 | 400,000,000 | 2017-11-30 |
| 1905 | 2017-12-28 | 87,435,502 | -140,000 | 21.8589 | 400,000,000 | 2017-11-30 |
| 1906 | 2017-12-27 | 87,575,502 | 45,000 | 21.8939 | 400,000,000 | 2017-11-30 |
| 1907 | 2017-12-22 | 87,530,502 | 38,000 | 21.8826 | 400,000,000 | 2017-11-30 |
| 1908 | 2017-12-21 | 87,492,502 | -35,000 | 21.8731 | 400,000,000 | 2017-11-30 |
| 1909 | 2017-12-20 | 87,527,502 | -105,000 | 21.8819 | 400,000,000 | 2017-11-30 |
| 1910 | 2017-12-19 | 87,632,502 | -350,000 | 21.9081 | 400,000,000 | 2017-11-30 |
| 1911 | 2017-12-18 | 87,982,502 | -5,000 | 21.9956 | 400,000,000 | 2017-11-30 |
| 1912 | 2017-12-15 | 87,987,502 | -410,000 | 21.9969 | 400,000,000 | 2017-11-30 |
| 1913 | 2017-12-14 | 88,397,502 | -1,450,000 | 22.0994 | 400,000,000 | 2017-11-30 |
| 1914 | 2017-12-13 | 89,847,502 | -2,735,000 | 22.4619 | 400,000,000 | 2017-11-30 |
| 1915 | 2017-12-12 | 92,582,502 | 390,000 | 23.1456 | 400,000,000 | 2017-11-30 |
| 1916 | 2017-12-11 | 92,192,502 | 400,001 | 23.0481 | 400,000,000 | 2017-11-30 |
| 1917 | 2017-12-08 | 91,792,501 | -650,000 | 22.9481 | 400,000,000 | 2017-11-30 |
| 1918 | 2017-12-07 | 92,442,501 | 1,155,000 | 23.1106 | 400,000,000 | 2017-11-30 |
| 1919 | 2017-12-06 | 91,287,501 | -940,000 | 22.8219 | 400,000,000 | 2017-11-30 |
| 1920 | 2017-12-05 | 92,227,501 | 337,601 | 23.0569 | 400,000,000 | 2017-11-30 |
| 1921 | 2017-12-04 | 91,889,900 | -1,445,827 | 22.9725 | 400,000,000 | 2017-11-30 |
| 1922 | 2017-12-01 | 93,335,727 | -1,155,000 | 23.3339 | 400,000,000 | 2017-11-30 |
| 1923 | 2017-11-30 | 94,490,727 | -205,000 | 23.6227 | 400,000,000 | 2017-11-30 |
| 1924 | 2017-11-29 | 94,695,727 | -2,338,000 | 23.6739 | 400,000,000 | 2017-10-31 |
| 1925 | 2017-11-28 | 97,033,727 | -985,000 | 24.2584 | 400,000,000 | 2017-10-31 |
| 1926 | 2017-11-27 | 98,018,727 | 245,000 | 24.5047 | 400,000,000 | 2017-10-31 |
| 1927 | 2017-11-24 | 97,773,727 | 80,000 | 24.4434 | 400,000,000 | 2017-10-31 |
| 1928 | 2017-11-23 | 97,693,727 | -45,000 | 24.4234 | 400,000,000 | 2017-10-31 |
| 1929 | 2017-11-22 | 97,738,727 | 35,000 | 24.4347 | 400,000,000 | 2017-10-31 |
| 1930 | 2017-11-21 | 97,703,727 | 160,000 | 24.4259 | 400,000,000 | 2017-10-31 |
| 1931 | 2017-11-20 | 97,543,727 | -40,000 | 24.3859 | 400,000,000 | 2017-10-31 |
| 1932 | 2017-11-17 | 97,583,727 | 20,727 | 24.3959 | 400,000,000 | 2017-10-31 |
| 1933 | 2017-11-16 | 97,563,000 | -1,900 | 24.3908 | 400,000,000 | 2017-10-31 |
| 1934 | 2017-11-15 | 97,564,900 | 30,000 | 24.3912 | 400,000,000 | 2017-10-31 |
| 1935 | 2017-11-14 | 97,534,900 | 10,000 | 24.3837 | 400,000,000 | 2017-10-31 |
| 1936 | 2017-11-13 | 97,524,900 | 86,553 | 24.3812 | 400,000,000 | 2017-10-31 |
| 1937 | 2017-11-10 | 97,438,347 | 0 | 24.3596 | 400,000,000 | 2017-10-31 |
| 1938 | 2017-11-09 | 97,438,347 | 20,000 | 24.3596 | 400,000,000 | 2017-10-31 |
| 1939 | 2017-11-08 | 97,418,347 | 0 | 24.3546 | 400,000,000 | 2017-10-31 |
| 1940 | 2017-11-07 | 97,418,347 | 237,350 | 24.3546 | 400,000,000 | 2017-10-31 |
| 1941 | 2017-11-06 | 97,180,997 | -5,000 | 24.2952 | 400,000,000 | 2017-10-31 |
| 1942 | 2017-11-03 | 97,185,997 | 43,840 | 24.2965 | 400,000,000 | 2017-10-31 |
| 1943 | 2017-11-02 | 97,142,157 | 0 | 24.2855 | 400,000,000 | 2017-10-31 |
| 1944 | 2017-11-01 | 97,142,157 | 10,000 | 24.2855 | 400,000,000 | 2017-10-31 |
| 1945 | 2017-10-31 | 97,132,157 | 25,000 | 24.2830 | 400,000,000 | 2017-10-31 |
| 1946 | 2017-10-30 | 97,107,157 | 0 | 24.2768 | 400,000,000 | 2017-09-30 |
| 1947 | 2017-10-27 | 97,107,157 | 20,000 | 24.2768 | 400,000,000 | 2017-09-30 |
| 1948 | 2017-10-26 | 97,087,157 | 0 | 24.2718 | 400,000,000 | 2017-09-30 |
| 1949 | 2017-10-25 | 97,087,157 | 0 | 24.2718 | 400,000,000 | 2017-09-30 |
| 1950 | 2017-10-24 | 97,087,157 | 0 | 24.2718 | 400,000,000 | 2017-09-30 |
| 1951 | 2017-10-23 | 97,087,157 | 0 | 24.2718 | 400,000,000 | 2017-09-30 |
| 1952 | 2017-10-20 | 97,087,157 | 0 | 24.2718 | 400,000,000 | 2017-09-30 |
| 1953 | 2017-10-19 | 97,087,157 | -40,000 | 24.2718 | 400,000,000 | 2017-09-30 |
| 1954 | 2017-10-18 | 97,127,157 | -10,000 | 24.2818 | 400,000,000 | 2017-09-30 |
| 1955 | 2017-10-17 | 97,137,157 | -3,743 | 24.2843 | 400,000,000 | 2017-09-30 |
| 1956 | 2017-10-16 | 97,140,900 | 35,000 | 24.2852 | 400,000,000 | 2017-09-30 |
| 1957 | 2017-10-13 | 97,105,900 | 50,000 | 24.2765 | 400,000,000 | 2017-09-30 |
| 1958 | 2017-10-12 | 97,055,900 | 5,000 | 24.2640 | 400,000,000 | 2017-09-30 |
| 1959 | 2017-10-11 | 97,050,900 | 65,000 | 24.2627 | 400,000,000 | 2017-09-30 |
| 1960 | 2017-10-10 | 96,985,900 | 0 | 24.2465 | 400,000,000 | 2017-09-30 |
| 1961 | 2017-10-09 | 96,985,900 | -625,000 | 24.2465 | 400,000,000 | 2017-09-30 |
| 1962 | 2017-10-06 | 97,610,900 | 0 | 24.4027 | 400,000,000 | 2017-09-30 |
| 1963 | 2017-10-04 | 97,610,900 | -50,000 | 24.4027 | 400,000,000 | 2017-09-30 |
| 1964 | 2017-10-03 | 97,660,900 | 35,000 | 24.4152 | 400,000,000 | 2017-09-30 |
| 1965 | 2017-09-29 | 97,625,900 | -15,000 | 24.4065 | 400,000,000 | 2017-08-31 |
| 1966 | 2017-09-28 | 97,640,900 | -20,000 | 24.4102 | 400,000,000 | 2017-08-31 |
| 1967 | 2017-09-27 | 97,660,900 | 10,000 | 24.4152 | 400,000,000 | 2017-08-31 |
| 1968 | 2017-09-26 | 97,650,900 | 5,000 | 24.4127 | 400,000,000 | 2017-08-31 |
| 1969 | 2017-09-25 | 97,645,900 | -15,000 | 24.4115 | 400,000,000 | 2017-08-31 |
| 1970 | 2017-09-22 | 97,660,900 | -75,000 | 24.4152 | 400,000,000 | 2017-08-31 |
| 1971 | 2017-09-21 | 97,735,900 | 75,000 | 24.4340 | 400,000,000 | 2017-08-31 |
| 1972 | 2017-09-20 | 97,660,900 | -4,000 | 24.4152 | 400,000,000 | 2017-08-31 |
| 1973 | 2017-09-19 | 97,664,900 | 10,000 | 24.4162 | 400,000,000 | 2017-08-31 |
| 1974 | 2017-09-18 | 97,654,900 | -55,000 | 24.4137 | 400,000,000 | 2017-08-31 |
| 1975 | 2017-09-15 | 97,709,900 | -10,000 | 24.4275 | 400,000,000 | 2017-08-31 |
| 1976 | 2017-09-14 | 97,719,900 | 0 | 24.4300 | 400,000,000 | 2017-08-31 |
| 1977 | 2017-09-13 | 97,719,900 | -75,000 | 24.4300 | 400,000,000 | 2017-08-31 |
| 1978 | 2017-09-12 | 97,794,900 | -195,000 | 24.4487 | 400,000,000 | 2017-08-31 |
| 1979 | 2017-09-11 | 97,989,900 | 130,000 | 24.4975 | 400,000,000 | 2017-08-31 |
| 1980 | 2017-09-08 | 97,859,900 | 55,000 | 24.4650 | 400,000,000 | 2017-08-31 |
| 1981 | 2017-09-07 | 97,804,900 | -75,000 | 24.4512 | 400,000,000 | 2017-08-31 |
| 1982 | 2017-09-06 | 97,879,900 | 110,000 | 24.4700 | 400,000,000 | 2017-08-31 |
| 1983 | 2017-09-05 | 97,769,900 | -10,000 | 24.4425 | 400,000,000 | 2017-08-31 |
| 1984 | 2017-09-04 | 97,779,900 | -75,000 | 24.4450 | 400,000,000 | 2017-08-31 |
| 1985 | 2017-09-01 | 97,854,900 | 140,000 | 24.4637 | 400,000,000 | 2017-08-31 |
| 1986 | 2017-08-31 | 97,714,900 | -20,000 | 24.4287 | 400,000,000 | 2017-08-31 |
| 1987 | 2017-08-30 | 97,734,900 | -5,000 | 24.4337 | 400,000,000 | 2017-07-31 |
| 1988 | 2017-08-29 | 97,739,900 | 5,000 | 24.4350 | 400,000,000 | 2017-07-31 |
| 1989 | 2017-08-28 | 97,734,900 | 80,000 | 24.4337 | 400,000,000 | 2017-07-31 |
| 1990 | 2017-08-25 | 97,654,900 | -20,000 | 24.4137 | 400,000,000 | 2017-07-31 |
| 1991 | 2017-08-24 | 97,674,900 | -45,000 | 24.4187 | 400,000,000 | 2017-07-31 |
| 1992 | 2017-08-23 | 97,719,900 | 0 | 24.4300 | 400,000,000 | 2017-07-31 |
| 1993 | 2017-08-22 | 97,719,900 | 95,000 | 24.4300 | 400,000,000 | 2017-07-31 |
| 1994 | 2017-08-21 | 97,624,900 | 0 | 24.4062 | 400,000,000 | 2017-07-31 |
| 1995 | 2017-08-18 | 97,624,900 | -45,000 | 24.4062 | 400,000,000 | 2017-07-31 |
| 1996 | 2017-08-17 | 97,669,900 | 35,000 | 24.4175 | 400,000,000 | 2017-07-31 |
| 1997 | 2017-08-16 | 97,634,900 | 525,000 | 24.4087 | 400,000,000 | 2017-07-31 |
| 1998 | 2017-08-15 | 97,109,900 | 350,000 | 24.2775 | 400,000,000 | 2017-07-31 |
| 1999 | 2017-08-14 | 96,759,900 | -325,000 | 24.1900 | 400,000,000 | 2017-07-31 |
| 2000 | 2017-08-11 | 97,084,900 | -200,000 | 24.2712 | 400,000,000 | 2017-07-31 |
| 2001 | 2017-08-10 | 97,284,900 | -925,000 | 24.3212 | 400,000,000 | 2017-07-31 |
| 2002 | 2017-08-09 | 98,209,900 | 20,000 | 24.5525 | 400,000,000 | 2017-07-31 |
| 2003 | 2017-08-08 | 98,189,900 | -30,000 | 24.5475 | 400,000,000 | 2017-07-31 |
| 2004 | 2017-08-07 | 98,219,900 | -20,000 | 24.5550 | 400,000,000 | 2017-07-31 |
| 2005 | 2017-08-04 | 98,239,900 | -20,000 | 24.5600 | 400,000,000 | 2017-07-31 |
| 2006 | 2017-08-03 | 98,259,900 | 25,000 | 24.5650 | 400,000,000 | 2017-07-31 |
| 2007 | 2017-08-02 | 98,234,900 | -35,000 | 24.5587 | 400,000,000 | 2017-07-31 |
| 2008 | 2017-08-01 | 98,269,900 | -45,000 | 24.5675 | 400,000,000 | 2017-07-31 |
| 2009 | 2017-07-31 | 98,314,900 | 100,000 | 24.5787 | 400,000,000 | 2017-07-31 |
| 2010 | 2017-07-28 | 98,214,900 | -35,100 | 24.5537 | 400,000,000 | 2017-07-18 |
| 2011 | 2017-07-27 | 98,250,000 | -135,000 | 24.5625 | 400,000,000 | 2017-07-18 |
| 2012 | 2017-07-26 | 98,385,000 | -90,000 | 24.5963 | 400,000,000 | 2017-07-18 |
| 2013 | 2017-07-25 | 98,475,000 | 70,000 | 24.6188 | 400,000,000 | 2017-07-18 |
| 2014 | 2017-07-24 | 98,405,000 | -22,000,000 | 24.6013 | 400,000,000 | 2017-07-18 |
| 2015 | 2017-07-21 | 120,405,000 | 605,000 | 30.1013 | 400,000,000 | 2017-07-18 |
| 2016 | 2017-07-20 | 119,800,000 | -1,590,000 | 29.9500 | 400,000,000 | 2017-07-18 |
| 2017 | 2017-07-19 | 121,390,000 | 22,500,000 | 30.3475 | 400,000,000 | 2017-07-18 |
| 2018 | 2017-07-18 | 98,890,000 | 24.7225 | 400,000,000 | 2017-07-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy