Changhong Jiahua Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08016	2000-01-24	2020-03-17	2020-03-18	Docs
HK Main	03991	2020-03-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	376,906,038	0	25.9104	1,454,652,000	2025-06-30
2	2025-08-28	376,906,038	250,000	25.9104	1,454,652,000	2025-06-30
3	2025-08-27	376,656,038	-58,000	25.8932	1,454,652,000	2025-06-30
4	2025-08-26	376,714,038	-58,000	25.8972	1,454,652,000	2025-06-30
5	2025-08-25	376,772,038	-30,000	25.9012	1,454,652,000	2025-06-30
6	2025-08-22	376,802,038	-80,000	25.9032	1,454,652,000	2025-06-30
7	2025-08-21	376,882,038	196,000	25.9087	1,454,652,000	2025-06-30
8	2025-08-20	376,686,038	-96,000	25.8953	1,454,652,000	2025-06-30
9	2025-08-19	376,782,038	-238,000	25.9019	1,454,652,000	2025-06-30
10	2025-08-18	377,020,038	112,000	25.9182	1,454,652,000	2025-06-30
11	2025-08-15	376,908,038	-58,000	25.9105	1,454,652,000	2025-06-30
12	2025-08-14	376,966,038	36,000	25.9145	1,454,652,000	2025-06-30
13	2025-08-13	376,930,038	-24,000	25.9120	1,454,652,000	2025-06-30
14	2025-08-12	376,954,038	324,000	25.9137	1,454,652,000	2025-06-30
15	2025-08-11	376,630,038	22,000	25.8914	1,454,652,000	2025-06-30
16	2025-08-08	376,608,038	32,000	25.8899	1,454,652,000	2025-06-30
17	2025-08-07	376,576,038	-52,000	25.8877	1,454,652,000	2025-06-30
18	2025-08-06	376,628,038	-32,000	25.8913	1,454,652,000	2025-06-30
19	2025-08-05	376,660,038	-278,000	25.8935	1,454,652,000	2025-06-30
20	2025-08-04	376,938,038	676,000	25.9126	1,454,652,000	2025-06-30
21	2025-08-01	376,262,038	312,000	25.8661	1,454,652,000	2025-06-30
22	2025-07-31	375,950,038	46,000	25.8447	1,454,652,000	2025-06-30
23	2025-07-30	375,904,038	78,000	25.8415	1,454,652,000	2025-06-30
24	2025-07-29	375,826,038	160,000	25.8361	1,454,652,000	2025-06-30
25	2025-07-28	375,666,038	150,000	25.8251	1,454,652,000	2025-06-30
26	2025-07-25	375,516,038	54,000	25.8148	1,454,652,000	2025-06-30
27	2025-07-24	375,462,038	0	25.8111	1,454,652,000	2025-06-30
28	2025-07-23	375,462,038	124,000	25.8111	1,454,652,000	2025-06-30
29	2025-07-22	375,338,038	44,000	25.8026	1,454,652,000	2025-06-30
30	2025-07-21	375,294,038	14,000	25.7996	1,454,652,000	2025-06-30
31	2025-07-18	375,280,038	278,000	25.7986	1,454,652,000	2025-06-30
32	2025-07-17	375,002,038	52,000	25.7795	1,454,652,000	2025-06-30
33	2025-07-16	374,950,038	-80,000	25.7759	1,454,652,000	2025-06-30
34	2025-07-15	375,030,038	-154,000	25.7814	1,454,652,000	2025-06-30
35	2025-07-14	375,184,038	-186,000	25.7920	1,454,652,000	2025-06-30
36	2025-07-11	375,370,038	-290,000	25.8048	1,454,652,000	2025-06-30
37	2025-07-10	375,660,038	-226,000	25.8247	1,454,652,000	2025-06-30
38	2025-07-09	375,886,038	112,000	25.8403	1,454,652,000	2025-06-30
39	2025-07-08	375,774,038	94,000	25.8326	1,454,652,000	2025-06-30
40	2025-07-07	375,680,038	82,000	25.8261	1,454,652,000	2025-06-30
41	2025-07-04	375,598,038	-8,000	25.8205	1,454,652,000	2025-06-30
42	2025-07-03	375,606,038	-522,000	25.8210	1,454,652,000	2025-06-30
43	2025-07-02	376,128,038	112,000	25.8569	1,454,652,000	2025-06-30
44	2025-06-30	376,016,038	-90,000	25.8492	1,454,652,000	2025-06-30
45	2025-06-27	376,106,038	14,000	25.8554	1,454,652,000	2025-05-31
46	2025-06-26	376,092,038	120,000	25.8544	1,454,652,000	2025-05-31
47	2025-06-25	375,972,038	22,000	25.8462	1,454,652,000	2025-05-31
48	2025-06-24	375,950,038	20,000	25.8447	1,454,652,000	2025-05-31
49	2025-06-23	375,930,038	104,000	25.8433	1,454,652,000	2025-05-31
50	2025-06-20	375,826,038	442,000	25.8361	1,454,652,000	2025-05-31
51	2025-06-19	375,384,038	0	25.8058	1,454,652,000	2025-05-31
52	2025-06-18	375,384,038	58,000	25.8058	1,454,652,000	2025-05-31
53	2025-06-17	375,326,038	-22,000	25.8018	1,454,652,000	2025-05-31
54	2025-06-16	375,348,038	32,000	25.8033	1,454,652,000	2025-05-31
55	2025-06-13	375,316,038	-2,000	25.8011	1,454,652,000	2025-05-31
56	2025-06-12	375,318,038	220,000	25.8012	1,454,652,000	2025-05-31
57	2025-06-11	375,098,038	30,000	25.7861	1,454,652,000	2025-05-31
58	2025-06-10	375,068,038	24,000	25.7840	1,454,652,000	2025-05-31
59	2025-06-09	375,044,038	9,500	25.7824	1,454,652,000	2025-05-31
60	2025-06-06	375,034,538	-50,000	25.7817	1,454,652,000	2025-05-31
61	2025-06-05	375,084,538	-132,000	25.7852	1,454,652,000	2025-05-31
62	2025-06-04	375,216,538	30,000	25.7942	1,454,652,000	2025-05-31
63	2025-06-03	375,186,538	6,000	25.7922	1,454,652,000	2025-05-31
64	2025-06-02	375,180,538	-140,000	25.7918	1,454,652,000	2025-05-31
65	2025-05-30	375,320,538	-12,000	25.8014	1,454,652,000	2025-04-30
66	2025-05-29	375,332,538	164,000	25.8022	1,454,652,000	2025-04-30
67	2025-05-28	375,168,538	-228,000	25.7909	1,454,652,000	2025-04-30
68	2025-05-27	375,396,538	130,000	25.8066	1,454,652,000	2025-04-30
69	2025-05-26	375,266,538	162,000	25.7977	1,454,652,000	2025-04-30
70	2025-05-23	375,104,538	84,000	25.7865	1,454,652,000	2025-04-30
71	2025-05-22	375,020,538	-116,000	25.7808	1,454,652,000	2025-04-30
72	2025-05-21	375,136,538	-78,000	25.7887	1,454,652,000	2025-04-30
73	2025-05-20	375,214,538	154,568	25.7941	1,454,652,000	2025-04-30
74	2025-05-19	375,059,970	46,000	25.7835	1,454,652,000	2025-04-30
75	2025-05-16	375,013,970	-58,000	25.7803	1,454,652,000	2025-04-30
76	2025-05-15	375,071,970	170,000	25.7843	1,454,652,000	2025-04-30
77	2025-05-14	374,901,970	200,000	25.7726	1,454,652,000	2025-04-30
78	2025-05-13	374,701,970	190,000	25.7589	1,454,652,000	2025-04-30
79	2025-05-12	374,511,970	136,000	25.7458	1,454,652,000	2025-04-30
80	2025-05-09	374,375,970	0	25.7365	1,454,652,000	2025-04-30
81	2025-05-08	374,375,970	-16,000	25.7365	1,454,652,000	2025-04-30
82	2025-05-07	374,391,970	0	25.7376	1,454,652,000	2025-04-30
83	2025-05-06	374,391,970	0	25.7376	1,454,652,000	2025-04-30
84	2025-05-02	374,391,970	10,000	25.7376	1,454,652,000	2025-04-30
85	2025-04-30	374,381,970	20,000	25.7369	1,454,652,000	2025-04-30
86	2025-04-29	374,361,970	160,000	25.7355	1,454,652,000	2025-03-31
87	2025-04-28	374,201,970	-26,000	25.7245	1,454,652,000	2025-03-31
88	2025-04-25	374,227,970	-108,000	25.7263	1,454,652,000	2025-03-31
89	2025-04-24	374,335,970	-292,000	25.7337	1,454,652,000	2025-03-31
90	2025-04-23	374,627,970	68,000	25.7538	1,454,652,000	2025-03-31
91	2025-04-22	374,559,970	342,000	25.7491	1,454,652,000	2025-03-31
92	2025-04-17	374,217,970	0	25.7256	1,454,652,000	2025-03-31
93	2025-04-16	374,217,970	0	25.7256	1,454,652,000	2025-03-31
94	2025-04-15	374,217,970	110,000	25.7256	1,454,652,000	2025-03-31
95	2025-04-14	374,107,970	84,000	25.7180	1,454,652,000	2025-03-31
96	2025-04-11	374,023,970	0	25.7123	1,454,652,000	2025-03-31
97	2025-04-10	374,023,970	20,000	25.7123	1,454,652,000	2025-03-31
98	2025-04-09	374,003,970	-944,000	25.7109	1,454,652,000	2025-03-31
99	2025-04-08	374,947,970	-114,000	25.7758	1,454,652,000	2025-03-31
100	2025-04-07	375,061,970	50,000	25.7836	1,454,652,000	2025-03-31
101	2025-04-03	375,011,970	74,000	25.7802	1,454,652,000	2025-03-31
102	2025-04-02	374,937,970	60,000	25.7751	1,454,652,000	2025-03-31
103	2025-04-01	374,877,970	282,000	25.7710	1,454,652,000	2025-03-31
104	2025-03-31	374,595,970	40,000	25.7516	1,454,652,000	2025-03-31
105	2025-03-28	374,555,970	254,000	25.7488	1,454,652,000	2025-02-28
106	2025-03-27	374,301,970	0	25.7314	1,454,652,000	2025-02-28
107	2025-03-26	374,301,970	0	25.7314	1,454,652,000	2025-02-28
108	2025-03-25	374,301,970	0	25.7314	1,454,652,000	2025-02-28
109	2025-03-24	374,301,970	32,000	25.7314	1,454,652,000	2025-02-28
110	2025-03-21	374,269,970	118,000	25.7292	1,454,652,000	2025-02-28
111	2025-03-20	374,151,970	336,000	25.7211	1,454,652,000	2025-02-28
112	2025-03-19	373,815,970	90,000	25.6980	1,454,652,000	2025-02-28
113	2025-03-18	373,725,970	420,000	25.6918	1,454,652,000	2025-02-28
114	2025-03-17	373,305,970	-30,000	25.6629	1,454,652,000	2025-02-28
115	2025-03-14	373,335,970	80,000	25.6650	1,454,652,000	2025-02-28
116	2025-03-13	373,255,970	64,000	25.6595	1,454,652,000	2025-02-28
117	2025-03-12	373,191,970	-124,000	25.6551	1,454,652,000	2025-02-28
118	2025-03-11	373,315,970	-108,000	25.6636	1,454,652,000	2025-02-28
119	2025-03-10	373,423,970	116,000	25.6710	1,454,652,000	2025-02-28
120	2025-03-07	373,307,970	-238,000	25.6630	1,454,652,000	2025-02-28
121	2025-03-06	373,545,970	72,730	25.6794	1,454,652,000	2025-02-28
122	2025-03-05	373,473,240	74,000	25.6744	1,454,652,000	2025-02-28
123	2025-03-04	373,399,240	-52,000	25.6693	1,454,652,000	2025-02-28
124	2025-03-03	373,451,240	0	25.6729	1,454,652,000	2025-02-28
125	2025-02-28	373,451,240	0	25.6729	1,454,652,000	2025-02-28
126	2025-02-27	373,451,240	-36,000	25.6729	1,454,652,000	2025-01-31
127	2025-02-26	373,487,240	-24,000	25.6754	1,454,652,000	2025-01-31
128	2025-02-25	373,511,240	32,000	25.6770	1,454,652,000	2025-01-31
129	2025-02-24	373,479,240	182,000	25.6748	1,454,652,000	2025-01-31
130	2025-02-21	373,297,240	88,000	25.6623	1,454,652,000	2025-01-31
131	2025-02-20	373,209,240	12,000	25.6563	1,454,652,000	2025-01-31
132	2025-02-19	373,197,240	-260,000	25.6554	1,454,652,000	2025-01-31
133	2025-02-18	373,457,240	156,000	25.6733	1,454,652,000	2025-01-31
134	2025-02-17	373,301,240	-102,000	25.6626	1,454,652,000	2025-01-31
135	2025-02-14	373,403,240	-338,000	25.6696	1,454,652,000	2025-01-31
136	2025-02-13	373,741,240	20,000	25.6928	1,454,652,000	2025-01-31
137	2025-02-12	373,721,240	-34,000	25.6915	1,454,652,000	2025-01-31
138	2025-02-11	373,755,240	-212,000	25.6938	1,454,652,000	2025-01-31
139	2025-02-10	373,967,240	0	25.7084	1,454,652,000	2025-01-31
140	2025-02-07	373,967,240	-84,000	25.7084	1,454,652,000	2025-01-31
141	2025-02-06	374,051,240	130,000	25.7141	1,454,652,000	2025-01-31
142	2025-02-05	373,921,240	-10,000	25.7052	1,454,652,000	2025-01-31
143	2025-02-04	373,931,240	10,000	25.7059	1,454,652,000	2025-01-31
144	2025-02-03	373,921,240	2,000	25.7052	1,454,652,000	2025-01-31
145	2025-01-28	373,919,240	0	25.7051	1,454,652,000	2024-12-31
146	2025-01-27	373,919,240	-90,000	25.7051	1,454,652,000	2024-12-31
147	2025-01-24	374,009,240	-2,000	25.7113	1,454,652,000	2024-12-31
148	2025-01-23	374,011,240	-78,000	25.7114	1,454,652,000	2024-12-31
149	2025-01-22	374,089,240	0	25.7168	1,454,652,000	2024-12-31
150	2025-01-21	374,089,240	-118,000	25.7168	1,454,652,000	2024-12-31
151	2025-01-20	374,207,240	0	25.7249	1,454,652,000	2024-12-31
152	2025-01-17	374,207,240	0	25.7249	1,454,652,000	2024-12-31
153	2025-01-16	374,207,240	0	25.7249	1,454,652,000	2024-12-31
154	2025-01-15	374,207,240	0	25.7249	1,454,652,000	2024-12-31
155	2025-01-14	374,207,240	0	25.7249	1,454,652,000	2024-12-31
156	2025-01-13	374,207,240	0	25.7249	1,454,652,000	2024-12-31
157	2025-01-10	374,207,240	-10,000	25.7249	1,454,652,000	2024-12-31
158	2025-01-09	374,217,240	160,000	25.7256	1,454,652,000	2024-12-31
159	2025-01-08	374,057,240	14,000	25.7146	1,454,652,000	2024-12-31
160	2025-01-07	374,043,240	20,000	25.7136	1,454,652,000	2024-12-31
161	2025-01-06	374,023,240	0	25.7122	1,454,652,000	2024-12-31
162	2025-01-03	374,023,240	694,000	25.7122	1,454,652,000	2024-12-31
163	2025-01-02	373,329,240	184,000	25.6645	1,454,652,000	2024-12-31
164	2024-12-31	373,145,240	0	25.6519	1,454,652,000	2024-12-31
165	2024-12-30	373,145,240	-2,000	25.6519	1,454,652,000	2024-11-30
166	2024-12-27	373,147,240	0	25.6520	1,454,652,000	2024-11-30
167	2024-12-24	373,147,240	0	25.6520	1,454,652,000	2024-11-30
168	2024-12-23	373,147,240	-80,000	25.6520	1,454,652,000	2024-11-30
169	2024-12-20	373,227,240	-32,000	25.6575	1,454,652,000	2024-11-30
170	2024-12-19	373,259,240	0	25.6597	1,454,652,000	2024-11-30
171	2024-12-18	373,259,240	0	25.6597	1,454,652,000	2024-11-30
172	2024-12-17	373,259,240	82,000	25.6597	1,454,652,000	2024-11-30
173	2024-12-16	373,177,240	-212,000	25.6541	1,454,652,000	2024-11-30
174	2024-12-13	373,389,240	-72,000	25.6686	1,454,652,000	2024-11-30
175	2024-12-12	373,461,240	150,000	25.6736	1,454,652,000	2024-11-30
176	2024-12-11	373,311,240	10,000	25.6633	1,454,652,000	2024-11-30
177	2024-12-10	373,301,240	-30,000	25.6626	1,454,652,000	2024-11-30
178	2024-12-09	373,331,240	122,000	25.6646	1,454,652,000	2024-11-30
179	2024-12-06	373,209,240	-112,000	25.6563	1,454,652,000	2024-11-30
180	2024-12-05	373,321,240	0	25.6640	1,454,652,000	2024-11-30
181	2024-12-04	373,321,240	-70,000	25.6640	1,454,652,000	2024-11-30
182	2024-12-03	373,391,240	-278,000	25.6688	1,454,652,000	2024-11-30
183	2024-12-02	373,669,240	-22,000	25.6879	1,454,652,000	2024-11-30
184	2024-11-29	373,691,240	-172,000	25.6894	1,454,652,000	2024-10-31
185	2024-11-28	373,863,240	-74,000	25.7012	1,454,652,000	2024-10-31
186	2024-11-27	373,937,240	-16,000	25.7063	1,454,652,000	2024-10-31
187	2024-11-26	373,953,240	-46,000	25.7074	1,454,652,000	2024-10-31
188	2024-11-25	373,999,240	12,000	25.7106	1,454,652,000	2024-10-31
189	2024-11-22	373,987,240	150,000	25.7097	1,454,652,000	2024-10-31
190	2024-11-21	373,837,240	230,000	25.6994	1,454,652,000	2024-10-31
191	2024-11-20	373,607,240	-4,000	25.6836	1,454,652,000	2024-10-31
192	2024-11-19	373,611,240	-316,000	25.6839	1,454,652,000	2024-10-31
193	2024-11-18	373,927,240	70,000	25.7056	1,454,652,000	2024-10-31
194	2024-11-15	373,857,240	-10,000	25.7008	1,454,652,000	2024-10-31
195	2024-11-14	373,867,240	-22,000	25.7015	1,454,652,000	2024-10-31
196	2024-11-13	373,889,240	40,000	25.7030	1,454,652,000	2024-10-31
197	2024-11-12	373,849,240	192,000	25.7003	1,454,652,000	2024-10-31
198	2024-11-11	373,657,240	98,000	25.6871	1,454,652,000	2024-10-31
199	2024-11-08	373,559,240	-20,000	25.6803	1,454,652,000	2024-10-31
200	2024-11-07	373,579,240	160,000	25.6817	1,454,652,000	2024-10-31
201	2024-11-06	373,419,240	-164,000	25.6707	1,454,652,000	2024-10-31
202	2024-11-05	373,583,240	-212,000	25.6820	1,454,652,000	2024-10-31
203	2024-11-04	373,795,240	-184,000	25.6965	1,454,652,000	2024-10-31
204	2024-11-01	373,979,240	-128,000	25.7092	1,454,652,000	2024-10-31
205	2024-10-31	374,107,240	348,000	25.7180	1,454,652,000	2024-10-31
206	2024-10-30	373,759,240	-580,000	25.6941	1,454,652,000	2024-09-30
207	2024-10-29	374,339,240	-24,000	25.7339	1,454,652,000	2024-09-30
208	2024-10-28	374,363,240	-8,000	25.7356	1,454,652,000	2024-09-30
209	2024-10-25	374,371,240	-32,000	25.7361	1,454,652,000	2024-09-30
210	2024-10-24	374,403,240	112,000	25.7383	1,454,652,000	2024-09-30
211	2024-10-23	374,291,240	168,000	25.7306	1,454,652,000	2024-09-30
212	2024-10-22	374,123,240	-180,000	25.7191	1,454,652,000	2024-09-30
213	2024-10-21	374,303,240	50,000	25.7315	1,454,652,000	2024-09-30
214	2024-10-18	374,253,240	0	25.7280	1,454,652,000	2024-09-30
215	2024-10-17	374,253,240	8,000	25.7280	1,454,652,000	2024-09-30
216	2024-10-16	374,245,240	80,000	25.7275	1,454,652,000	2024-09-30
217	2024-10-15	374,165,240	-164,000	25.7220	1,454,652,000	2024-09-30
218	2024-10-14	374,329,240	-66,000	25.7333	1,454,652,000	2024-09-30
219	2024-10-10	374,395,240	-210,000	25.7378	1,454,652,000	2024-09-30
220	2024-10-09	374,605,240	74,000	25.7522	1,454,652,000	2024-09-30
221	2024-10-08	374,531,240	130,000	25.7471	1,454,652,000	2024-09-30
222	2024-10-07	374,401,240	-66,000	25.7382	1,454,652,000	2024-09-30
223	2024-10-04	374,467,240	240,000	25.7427	1,454,652,000	2024-09-30
224	2024-10-03	374,227,240	-32,000	25.7262	1,454,652,000	2024-09-30
225	2024-10-02	374,259,240	-168,000	25.7284	1,454,652,000	2024-09-30
226	2024-09-30	374,427,240	60,000	25.7400	1,454,652,000	2024-09-30
227	2024-09-27	374,367,240	-20,000	25.7359	1,454,652,000	2024-08-31
228	2024-09-26	374,387,240	-28,000	25.7372	1,454,652,000	2024-08-31
229	2024-09-25	374,415,240	0	25.7392	1,454,652,000	2024-08-31
230	2024-09-24	374,415,240	0	25.7392	1,454,652,000	2024-08-31
231	2024-09-23	374,415,240	4,000	25.7392	1,454,652,000	2024-08-31
232	2024-09-20	374,411,240	-60,000	25.7389	1,454,652,000	2024-08-31
233	2024-09-19	374,471,240	-198,000	25.7430	1,454,652,000	2024-08-31
234	2024-09-17	374,669,240	68,000	25.7566	1,454,652,000	2024-08-31
235	2024-09-16	374,601,240	0	25.7519	1,454,652,000	2024-08-31
236	2024-09-13	374,601,240	20,000	25.7519	1,454,652,000	2024-08-31
237	2024-09-12	374,581,240	-18,000	25.7506	1,454,652,000	2024-08-31
238	2024-09-11	374,599,240	-284,000	25.7518	1,454,652,000	2024-08-31
239	2024-09-10	374,883,240	-66,000	25.7713	1,454,652,000	2024-08-31
240	2024-09-09	374,949,240	108,000	25.7759	1,454,652,000	2024-08-31
241	2024-09-05	374,841,240	-370,000	25.7684	1,454,652,000	2024-08-31
242	2024-09-04	375,211,240	48,000	25.7939	1,454,652,000	2024-08-31
243	2024-09-03	375,163,240	0	25.7906	1,454,652,000	2024-08-31
244	2024-09-02	375,163,240	0	25.7906	1,454,652,000	2024-08-31
245	2024-08-30	375,163,240	0	25.7906	1,454,652,000	2024-07-31
246	2024-08-29	375,163,240	90,000	25.7906	1,454,652,000	2024-07-31
247	2024-08-28	375,073,240	100,000	25.7844	1,454,652,000	2024-07-31
248	2024-08-27	374,973,240	-94,000	25.7775	1,454,652,000	2024-07-31
249	2024-08-26	375,067,240	0	25.7840	1,454,652,000	2024-07-31
250	2024-08-23	375,067,240	8,000	25.7840	1,454,652,000	2024-07-31
251	2024-08-22	375,059,240	8,000	25.7834	1,454,652,000	2024-07-31
252	2024-08-21	375,051,240	0	25.7829	1,454,652,000	2024-07-31
253	2024-08-20	375,051,240	0	25.7829	1,454,652,000	2024-07-31
254	2024-08-19	375,051,240	192,000	25.7829	1,454,652,000	2024-07-31
255	2024-08-16	374,859,240	0	25.7697	1,454,652,000	2024-07-31
256	2024-08-15	374,859,240	0	25.7697	1,454,652,000	2024-07-31
257	2024-08-14	374,859,240	58,000	25.7697	1,454,652,000	2024-07-31
258	2024-08-13	374,801,240	22,000	25.7657	1,454,652,000	2024-07-31
259	2024-08-12	374,779,240	210,000	25.7642	1,454,652,000	2024-07-31
260	2024-08-09	374,569,240	138,000	25.7497	1,454,652,000	2024-07-31
261	2024-08-08	374,431,240	0	25.7403	1,454,652,000	2024-07-31
262	2024-08-07	374,431,240	284,000	25.7403	1,454,652,000	2024-07-31
263	2024-08-06	374,147,240	-22,000	25.7207	1,454,652,000	2024-07-31
264	2024-08-05	374,169,240	162,000	25.7223	1,454,652,000	2024-07-31
265	2024-08-02	374,007,240	74,000	25.7111	1,454,652,000	2024-07-31
266	2024-08-01	373,933,240	544,000	25.7060	1,454,652,000	2024-07-31
267	2024-07-31	373,389,240	-170,000	25.6686	1,454,652,000	2024-07-31
268	2024-07-30	373,559,240	-30,000	25.6803	1,454,652,000	2024-06-30
269	2024-07-29	373,589,240	0	25.6824	1,454,652,000	2024-06-30
270	2024-07-26	373,589,240	36,000	25.6824	1,454,652,000	2024-06-30
271	2024-07-25	373,553,240	-30,000	25.6799	1,454,652,000	2024-06-30
272	2024-07-24	373,583,240	0	25.6820	1,454,652,000	2024-06-30
273	2024-07-23	373,583,240	-46,000	25.6820	1,454,652,000	2024-06-30
274	2024-07-22	373,629,240	2,000	25.6851	1,454,652,000	2024-06-30
275	2024-07-19	373,627,240	0	25.6850	1,454,652,000	2024-06-30
276	2024-07-18	373,627,240	8,000	25.6850	1,454,652,000	2024-06-30
277	2024-07-17	373,619,240	0	25.6844	1,454,652,000	2024-06-30
278	2024-07-16	373,619,240	0	25.6844	1,454,652,000	2024-06-30
279	2024-07-15	373,619,240	38,000	25.6844	1,454,652,000	2024-06-30
280	2024-07-12	373,581,240	196,000	25.6818	1,454,652,000	2024-06-30
281	2024-07-11	373,385,240	-182,000	25.6684	1,454,652,000	2024-06-30
282	2024-07-10	373,567,240	34,000	25.6809	1,454,652,000	2024-06-30
283	2024-07-09	373,533,240	114,000	25.6785	1,454,652,000	2024-06-30
284	2024-07-08	373,419,240	-30,000	25.6707	1,454,652,000	2024-06-30
285	2024-07-05	373,449,240	142,000	25.6728	1,454,652,000	2024-06-30
286	2024-07-04	373,307,240	26,000	25.6630	1,454,652,000	2024-06-30
287	2024-07-03	373,281,240	-134,000	25.6612	1,454,652,000	2024-06-30
288	2024-07-02	373,415,240	2,000	25.6704	1,454,652,000	2024-06-30
289	2024-06-28	373,413,240	0	25.6703	1,454,652,000	2024-05-31
290	2024-06-27	373,413,240	-2,000	25.6703	1,454,652,000	2024-05-31
291	2024-06-26	373,415,240	0	25.6704	1,454,652,000	2024-05-31
292	2024-06-25	373,415,240	0	25.6704	1,454,652,000	2024-05-31
293	2024-06-24	373,415,240	0	25.6704	1,454,652,000	2024-05-31
294	2024-06-21	373,415,240	0	25.6704	1,454,652,000	2024-05-31
295	2024-06-20	373,415,240	-70,000	25.6704	1,454,652,000	2024-05-31
296	2024-06-19	373,485,240	74,000	25.6752	1,454,652,000	2024-05-31
297	2024-06-18	373,411,240	0	25.6701	1,454,652,000	2024-05-31
298	2024-06-17	373,411,240	0	25.6701	1,454,652,000	2024-05-31
299	2024-06-14	373,411,240	-20,000	25.6701	1,454,652,000	2024-05-31
300	2024-06-13	373,431,240	-156,000	25.6715	1,454,652,000	2024-05-31
301	2024-06-12	373,587,240	-10,000	25.6822	1,454,652,000	2024-05-31
302	2024-06-11	373,597,240	-32,000	25.6829	1,454,652,000	2024-05-31
303	2024-06-07	373,629,240	0	25.6851	1,454,652,000	2024-05-31
304	2024-06-06	373,629,240	-46,000	25.6851	1,454,652,000	2024-05-31
305	2024-06-05	373,675,240	1,862,000	25.6883	1,454,652,000	2024-05-31
306	2024-06-04	371,813,240	112,000	25.5603	1,454,652,000	2024-05-31
307	2024-06-03	371,701,240	0	25.5526	1,454,652,000	2024-05-31
308	2024-05-31	371,701,240	2,000	25.5526	1,454,652,000	2024-05-31
309	2024-05-30	371,699,240	198,000	25.5525	1,454,652,000	2024-04-30
310	2024-05-29	371,501,240	20,000	25.5388	1,454,652,000	2024-04-30
311	2024-05-28	371,481,240	-28,000	25.5375	1,454,652,000	2024-04-30
312	2024-05-27	371,509,240	-80,000	25.5394	1,454,652,000	2024-04-30
313	2024-05-24	371,589,240	-178,000	25.5449	1,454,652,000	2024-04-30
314	2024-05-23	371,767,240	-4,000	25.5571	1,454,652,000	2024-04-30
315	2024-05-22	371,771,240	6,000	25.5574	1,454,652,000	2024-04-30
316	2024-05-21	371,765,240	-82,000	25.5570	1,454,652,000	2024-04-30
317	2024-05-20	371,847,240	-182,000	25.5626	1,454,652,000	2024-04-30
318	2024-05-17	372,029,240	0	25.5751	1,454,652,000	2024-04-30
319	2024-05-16	372,029,240	-84,000	25.5751	1,454,652,000	2024-04-30
320	2024-05-14	372,113,240	136,000	25.5809	1,454,652,000	2024-04-30
321	2024-05-13	371,977,240	100,000	25.5716	1,454,652,000	2024-04-30
322	2024-05-10	371,877,240	90,000	25.5647	1,454,652,000	2024-04-30
323	2024-05-09	371,787,240	156,000	25.5585	1,454,652,000	2024-04-30
324	2024-05-08	371,631,240	1,506,000	25.5478	1,454,652,000	2024-04-30
325	2024-05-07	370,125,240	-190,000	25.4442	1,454,652,000	2024-04-30
326	2024-05-06	370,315,240	0	25.4573	1,454,652,000	2024-04-30
327	2024-05-03	370,315,240	-48,000	25.4573	1,454,652,000	2024-04-30
328	2024-05-02	370,363,240	0	25.4606	1,454,652,000	2024-04-30
329	2024-04-30	370,363,240	-120,000	25.4606	1,454,652,000	2024-04-30
330	2024-04-29	370,483,240	0	25.4689	1,454,652,000	2024-03-31
331	2024-04-26	370,483,240	-114,000	25.4689	1,454,652,000	2024-03-31
332	2024-04-25	370,597,240	-30,000	25.4767	1,454,652,000	2024-03-31
333	2024-04-24	370,627,240	-8,000	25.4788	1,454,652,000	2024-03-31
334	2024-04-23	370,635,240	-2,000	25.4793	1,454,652,000	2024-03-31
335	2024-04-22	370,637,240	-344,000	25.4794	1,454,652,000	2024-03-31
336	2024-04-19	370,981,240	-320,000	25.5031	1,454,652,000	2024-03-31
337	2024-04-18	371,301,240	-112,000	25.5251	1,454,652,000	2024-03-31
338	2024-04-17	371,413,240	312,000	25.5328	1,454,652,000	2024-03-31
339	2024-04-16	371,101,240	20,000	25.5113	1,454,652,000	2024-03-31
340	2024-04-15	371,081,240	-170,000	25.5100	1,454,652,000	2024-03-31
341	2024-04-12	371,251,240	-92,000	25.5217	1,454,652,000	2024-03-31
342	2024-04-11	371,343,240	-100,000	25.5280	1,454,652,000	2024-03-31
343	2024-04-10	371,443,240	0	25.5349	1,454,652,000	2024-03-31
344	2024-04-09	371,443,240	0	25.5349	1,454,652,000	2024-03-31
345	2024-04-08	371,443,240	4,000	25.5349	1,454,652,000	2024-03-31
346	2024-04-05	371,439,240	56,000	25.5346	1,454,652,000	2024-03-31
347	2024-04-03	371,383,240	22,000	25.5307	1,454,652,000	2024-03-31
348	2024-04-02	371,361,240	206,000	25.5292	1,454,652,000	2024-03-31
349	2024-03-28	371,155,240	178,000	25.5151	1,454,652,000	2024-02-29
350	2024-03-27	370,977,240	276,000	25.5028	1,454,652,000	2024-02-29
351	2024-03-26	370,701,240	264,000	25.4838	1,454,652,000	2024-02-29
352	2024-03-25	370,437,240	0	25.4657	1,454,652,000	2024-02-29
353	2024-03-22	370,437,240	606,000	25.4657	1,454,652,000	2024-02-29
354	2024-03-21	369,831,240	156,000	25.4240	1,454,652,000	2024-02-29
355	2024-03-20	369,675,240	288,000	25.4133	1,454,652,000	2024-02-29
356	2024-03-19	369,387,240	282,000	25.3935	1,454,652,000	2024-02-29
357	2024-03-18	369,105,240	158,000	25.3741	1,454,652,000	2024-02-29
358	2024-03-15	368,947,240	2,000	25.3633	1,454,652,000	2024-02-29
359	2024-03-14	368,945,240	2,000	25.3631	1,454,652,000	2024-02-29
360	2024-03-13	368,943,240	0	25.3630	1,454,652,000	2024-02-29
361	2024-03-12	368,943,240	0	25.3630	1,454,652,000	2024-02-29
362	2024-03-11	368,943,240	-14,000	25.3630	1,454,652,000	2024-02-29
363	2024-03-08	368,957,240	-100,000	25.3640	1,454,652,000	2024-02-29
364	2024-03-07	369,057,240	0	25.3708	1,454,652,000	2024-02-29
365	2024-03-06	369,057,240	0	25.3708	1,454,652,000	2024-02-29
366	2024-03-05	369,057,240	-10,000	25.3708	1,454,652,000	2024-02-29
367	2024-03-04	369,067,240	-12,000	25.3715	1,454,652,000	2024-02-29
368	2024-03-01	369,079,240	-8,000	25.3723	1,454,652,000	2024-02-29
369	2024-02-29	369,087,240	-16,000	25.3729	1,454,652,000	2024-02-29
370	2024-02-28	369,103,240	6,000	25.3740	1,454,652,000	2024-01-31
371	2024-02-27	369,097,240	-32,000	25.3736	1,454,652,000	2024-01-31
372	2024-02-26	369,129,240	0	25.3758	1,454,652,000	2024-01-31
373	2024-02-23	369,129,240	0	25.3758	1,454,652,000	2024-01-31
374	2024-02-22	369,129,240	-34,000	25.3758	1,454,652,000	2024-01-31
375	2024-02-21	369,163,240	-80,000	25.3781	1,454,652,000	2024-01-31
376	2024-02-20	369,243,240	-8,000	25.3836	1,454,652,000	2024-01-31
377	2024-02-19	369,251,240	0	25.3842	1,454,652,000	2024-01-31
378	2024-02-16	369,251,240	0	25.3842	1,454,652,000	2024-01-31
379	2024-02-15	369,251,240	0	25.3842	1,454,652,000	2024-01-31
380	2024-02-14	369,251,240	26,000	25.3842	1,454,652,000	2024-01-31
381	2024-02-09	369,225,240	0	25.3824	1,454,652,000	2024-01-31
382	2024-02-08	369,225,240	-200,000	25.3824	1,454,652,000	2024-01-31
383	2024-02-07	369,425,240	0	25.3961	1,454,652,000	2024-01-31
384	2024-02-06	369,425,240	0	25.3961	1,454,652,000	2024-01-31
385	2024-02-05	369,425,240	0	25.3961	1,454,652,000	2024-01-31
386	2024-02-02	369,425,240	0	25.3961	1,454,652,000	2024-01-31
387	2024-02-01	369,425,240	0	25.3961	1,454,652,000	2024-01-31
388	2024-01-31	369,425,240	0	25.3961	1,454,652,000	2024-01-31
389	2024-01-30	369,425,240	-8,000	25.3961	1,454,652,000	2023-12-31
390	2024-01-29	369,433,240	20,000	25.3967	1,454,652,000	2023-12-31
391	2024-01-26	369,413,240	0	25.3953	1,454,652,000	2023-12-31
392	2024-01-25	369,413,240	0	25.3953	1,454,652,000	2023-12-31
393	2024-01-24	369,413,240	0	25.3953	1,454,652,000	2023-12-31
394	2024-01-23	369,413,240	158,000	25.3953	1,454,652,000	2023-12-31
395	2024-01-22	369,255,240	0	25.3844	1,454,652,000	2023-12-31
396	2024-01-19	369,255,240	0	25.3844	1,454,652,000	2023-12-31
397	2024-01-18	369,255,240	0	25.3844	1,454,652,000	2023-12-31
398	2024-01-17	369,255,240	-28,000	25.3844	1,454,652,000	2023-12-31
399	2024-01-16	369,283,240	0	25.3864	1,454,652,000	2023-12-31
400	2024-01-15	369,283,240	0	25.3864	1,454,652,000	2023-12-31
401	2024-01-12	369,283,240	0	25.3864	1,454,652,000	2023-12-31
402	2024-01-11	369,283,240	0	25.3864	1,454,652,000	2023-12-31
403	2024-01-10	369,283,240	8,000	25.3864	1,454,652,000	2023-12-31
404	2024-01-09	369,275,240	0	25.3858	1,454,652,000	2023-12-31
405	2024-01-08	369,275,240	0	25.3858	1,454,652,000	2023-12-31
406	2024-01-05	369,275,240	0	25.3858	1,454,652,000	2023-12-31
407	2024-01-04	369,275,240	0	25.3858	1,454,652,000	2023-12-31
408	2024-01-03	369,275,240	0	25.3858	1,454,652,000	2023-12-31
409	2024-01-02	369,275,240	0	25.3858	1,454,652,000	2023-12-31
410	2023-12-29	369,275,240	0	25.3858	1,454,652,000	2023-11-30
411	2023-12-28	369,275,240	0	25.3858	1,454,652,000	2023-11-30
412	2023-12-27	369,275,240	30,000	25.3858	1,454,652,000	2023-11-30
413	2023-12-22	369,245,240	-46,000	25.3838	1,454,652,000	2023-11-30
414	2023-12-21	369,291,240	0	25.3869	1,454,652,000	2023-11-30
415	2023-12-20	369,291,240	-28,000	25.3869	1,454,652,000	2023-11-30
416	2023-12-19	369,319,240	-24,000	25.3888	1,454,652,000	2023-11-30
417	2023-12-18	369,343,240	0	25.3905	1,454,652,000	2023-11-30
418	2023-12-15	369,343,240	0	25.3905	1,454,652,000	2023-11-30
419	2023-12-14	369,343,240	0	25.3905	1,454,652,000	2023-11-30
420	2023-12-13	369,343,240	6,000	25.3905	1,454,652,000	2023-11-30
421	2023-12-12	369,337,240	52,000	25.3901	1,454,652,000	2023-11-30
422	2023-12-11	369,285,240	142,000	25.3865	1,454,652,000	2023-11-30
423	2023-12-08	369,143,240	96,000	25.3767	1,454,652,000	2023-11-30
424	2023-12-07	369,047,240	0	25.3701	1,454,652,000	2023-11-30
425	2023-12-06	369,047,240	0	25.3701	1,454,652,000	2023-11-30
426	2023-12-05	369,047,240	-416,000	25.3701	1,454,652,000	2023-11-30
427	2023-12-04	369,463,240	38,000	25.3987	1,454,652,000	2023-11-30
428	2023-12-01	369,425,240	0	25.3961	1,454,652,000	2023-11-30
429	2023-11-30	369,425,240	0	25.3961	1,454,652,000	2023-11-30
430	2023-11-29	369,425,240	-100,000	25.3961	1,454,652,000	2023-10-31
431	2023-11-28	369,525,240	0	25.4030	1,454,652,000	2023-10-31
432	2023-11-27	369,525,240	0	25.4030	1,454,652,000	2023-10-31
433	2023-11-24	369,525,240	-44,000	25.4030	1,454,652,000	2023-10-31
434	2023-11-23	369,569,240	0	25.4060	1,454,652,000	2023-10-31
435	2023-11-22	369,569,240	0	25.4060	1,454,652,000	2023-10-31
436	2023-11-21	369,569,240	-120,000	25.4060	1,454,652,000	2023-10-31
437	2023-11-20	369,689,240	-4,000	25.4143	1,454,652,000	2023-10-31
438	2023-11-17	369,693,240	0	25.4145	1,454,652,000	2023-10-31
439	2023-11-16	369,693,240	256,000	25.4145	1,454,652,000	2023-10-31
440	2023-11-15	369,437,240	-38,000	25.3969	1,454,652,000	2023-10-31
441	2023-11-14	369,475,240	-24,000	25.3996	1,454,652,000	2023-10-31
442	2023-11-13	369,499,240	0	25.4012	1,454,652,000	2023-10-31
443	2023-11-10	369,499,240	22,000	25.4012	1,454,652,000	2023-10-31
444	2023-11-09	369,477,240	0	25.3997	1,454,652,000	2023-10-31
445	2023-11-08	369,477,240	0	25.3997	1,454,652,000	2023-10-31
446	2023-11-07	369,477,240	-16,000	25.3997	1,454,652,000	2023-10-31
447	2023-11-06	369,493,240	0	25.4008	1,454,652,000	2023-10-31
448	2023-11-03	369,493,240	-80,000	25.4008	1,454,652,000	2023-10-31
449	2023-11-02	369,573,240	-4,000	25.4063	1,454,652,000	2023-10-31
450	2023-11-01	369,577,240	0	25.4066	1,454,652,000	2023-10-31
451	2023-10-31	369,577,240	42,000	25.4066	1,454,652,000	2023-10-31
452	2023-10-30	369,535,240	0	25.4037	1,454,652,000	2023-09-30
453	2023-10-27	369,535,240	8,000	25.4037	1,454,652,000	2023-09-30
454	2023-10-26	369,527,240	158,000	25.4031	1,454,652,000	2023-09-30
455	2023-10-25	369,369,240	0	25.3923	1,454,652,000	2023-09-30
456	2023-10-24	369,369,240	126,000	25.3923	1,454,652,000	2023-09-30
457	2023-10-20	369,243,240	-70,000	25.3836	1,454,652,000	2023-09-30
458	2023-10-19	369,313,240	-24,000	25.3884	1,454,652,000	2023-09-30
459	2023-10-18	369,337,240	-6,000	25.3901	1,454,652,000	2023-09-30
460	2023-10-17	369,343,240	2,000	25.3905	1,454,652,000	2023-09-30
461	2023-10-16	369,341,240	94,000	25.3904	1,454,652,000	2023-09-30
462	2023-10-13	369,247,240	252,000	25.3839	1,454,652,000	2023-09-30
463	2023-10-12	368,995,240	0	25.3666	1,454,652,000	2023-09-30
464	2023-10-11	368,995,240	0	25.3666	1,454,652,000	2023-09-30
465	2023-10-10	368,995,240	0	25.3666	1,454,652,000	2023-09-30
466	2023-10-09	368,995,240	0	25.3666	1,454,652,000	2023-09-30
467	2023-10-06	368,995,240	0	25.3666	1,454,652,000	2023-09-30
468	2023-10-05	368,995,240	0	25.3666	1,454,652,000	2023-09-30
469	2023-10-04	368,995,240	-26,000	25.3666	1,454,652,000	2023-09-30
470	2023-10-03	369,021,240	0	25.3684	1,454,652,000	2023-09-30
471	2023-09-29	369,021,240	0	25.3684	1,454,652,000	2023-08-31
472	2023-09-28	369,021,240	0	25.3684	1,454,652,000	2023-08-31
473	2023-09-27	369,021,240	236,000	25.3684	1,454,652,000	2023-08-31
474	2023-09-26	368,785,240	0	25.3521	1,454,652,000	2023-08-31
475	2023-09-25	368,785,240	0	25.3521	1,454,652,000	2023-08-31
476	2023-09-22	368,785,240	0	25.3521	1,454,652,000	2023-08-31
477	2023-09-21	368,785,240	16,000	25.3521	1,454,652,000	2023-08-31
478	2023-09-20	368,769,240	10,000	25.3510	1,454,652,000	2023-08-31
479	2023-09-19	368,759,240	24,000	25.3503	1,454,652,000	2023-08-31
480	2023-09-18	368,735,240	0	25.3487	1,454,652,000	2023-08-31
481	2023-09-15	368,735,240	246,000	25.3487	1,454,652,000	2023-08-31
482	2023-09-14	368,489,240	120,000	25.3318	1,454,652,000	2023-08-31
483	2023-09-13	368,369,240	-54,000	25.3235	1,454,652,000	2023-08-31
484	2023-09-12	368,423,240	88,000	25.3272	1,454,652,000	2023-08-31
485	2023-09-11	368,335,240	172,000	25.3212	1,454,652,000	2023-08-31
486	2023-09-07	368,163,240	102,000	25.3094	1,454,652,000	2023-08-31
487	2023-09-06	368,061,240	110,000	25.3024	1,454,652,000	2023-08-31
488	2023-09-05	367,951,240	0	25.2948	1,454,652,000	2023-08-31
489	2023-09-04	367,951,240	0	25.2948	1,454,652,000	2023-08-31
490	2023-08-31	367,951,240	-2,000	25.2948	1,454,652,000	2023-08-31
491	2023-08-30	367,953,240	-28,000	25.2949	1,454,652,000	2023-07-31
492	2023-08-29	367,981,240	0	25.2969	1,454,652,000	2023-07-31
493	2023-08-28	367,981,240	-4,000	25.2969	1,454,652,000	2023-07-31
494	2023-08-25	367,985,240	0	25.2971	1,454,652,000	2023-07-31
495	2023-08-24	367,985,240	0	25.2971	1,454,652,000	2023-07-31
496	2023-08-23	367,985,240	4,000	25.2971	1,454,652,000	2023-07-31
497	2023-08-22	367,981,240	146,000	25.2969	1,454,652,000	2023-07-31
498	2023-08-21	367,835,240	106,000	25.2868	1,454,652,000	2023-07-31
499	2023-08-18	367,729,240	0	25.2795	1,454,652,000	2023-07-31
500	2023-08-17	367,729,240	0	25.2795	1,454,652,000	2023-07-31
501	2023-08-16	367,729,240	0	25.2795	1,454,652,000	2023-07-31
502	2023-08-15	367,729,240	0	25.2795	1,454,652,000	2023-07-31
503	2023-08-14	367,729,240	0	25.2795	1,454,652,000	2023-07-31
504	2023-08-11	367,729,240	0	25.2795	1,454,652,000	2023-07-31
505	2023-08-10	367,729,240	-2,000	25.2795	1,454,652,000	2023-07-31
506	2023-08-09	367,731,240	182,000	25.2797	1,454,652,000	2023-07-31
507	2023-08-08	367,549,240	42,000	25.2672	1,454,652,000	2023-07-31
508	2023-08-07	367,507,240	160,000	25.2643	1,454,652,000	2023-07-31
509	2023-08-04	367,347,240	132,000	25.2533	1,454,652,000	2023-07-31
510	2023-08-03	367,215,240	-54,000	25.2442	1,454,652,000	2023-07-31
511	2023-08-02	367,269,240	142,000	25.2479	1,454,652,000	2023-07-31
512	2023-08-01	367,127,240	0	25.2381	1,454,652,000	2023-07-31
513	2023-07-31	367,127,240	132,000	25.2381	1,454,652,000	2023-07-31
514	2023-07-28	366,995,240	0	25.2291	1,454,652,000	2023-06-30
515	2023-07-27	366,995,240	30,000	25.2291	1,454,652,000	2023-06-30
516	2023-07-26	366,965,240	0	25.2270	1,454,652,000	2023-06-30
517	2023-07-25	366,965,240	0	25.2270	1,454,652,000	2023-06-30
518	2023-07-24	366,965,240	50,000	25.2270	1,454,652,000	2023-06-30
519	2023-07-21	366,915,240	126,000	25.2236	1,454,652,000	2023-06-30
520	2023-07-20	366,789,240	0	25.2149	1,454,652,000	2023-06-30
521	2023-07-19	366,789,240	4,000	25.2149	1,454,652,000	2023-06-30
522	2023-07-18	366,785,240	248,000	25.2146	1,454,652,000	2023-06-30
523	2023-07-14	366,537,240	38,000	25.1976	1,454,652,000	2023-06-30
524	2023-07-13	366,499,240	0	25.1950	1,454,652,000	2023-06-30
525	2023-07-12	366,499,240	32,000	25.1950	1,454,652,000	2023-06-30
526	2023-07-11	366,467,240	2,000	25.1928	1,454,652,000	2023-06-30
527	2023-07-10	366,465,240	-10,000	25.1926	1,454,652,000	2023-06-30
528	2023-07-07	366,475,240	44,000	25.1933	1,454,652,000	2023-06-30
529	2023-07-06	366,431,240	170,000	25.1903	1,454,652,000	2023-06-30
530	2023-07-05	366,261,240	180,000	25.1786	1,454,652,000	2023-06-30
531	2023-07-04	366,081,240	-138,000	25.1662	1,454,652,000	2023-06-30
532	2023-07-03	366,219,240	0	25.1757	1,454,652,000	2023-06-30
533	2023-06-30	366,219,240	0	25.1757	1,454,652,000	2023-06-30
534	2023-06-29	366,219,240	0	25.1757	1,454,652,000	2023-05-31
535	2023-06-28	366,219,240	0	25.1757	1,454,652,000	2023-05-31
536	2023-06-27	366,219,240	0	25.1757	1,454,652,000	2023-05-31
537	2023-06-26	366,219,240	0	25.1757	1,454,652,000	2023-05-31
538	2023-06-23	366,219,240	0	25.1757	1,454,652,000	2023-05-31
539	2023-06-21	366,219,240	0	25.1757	1,454,652,000	2023-05-31
540	2023-06-20	366,219,240	-32,811,636	25.1757	1,454,652,000	2023-05-31
541	2023-06-19	399,030,876	0	27.4314	1,454,652,000	2023-05-31
542	2023-06-16	399,030,876	-90,000	27.4314	1,454,652,000	2023-05-31
543	2023-06-15	399,120,876	0	27.4376	1,454,652,000	2023-05-31
544	2023-06-14	399,120,876	-100,000	27.4376	1,454,652,000	2023-05-31
545	2023-06-13	399,220,876	-98,000	27.4444	1,454,652,000	2023-05-31
546	2023-06-12	399,318,876	0	27.4512	1,454,652,000	2023-05-31
547	2023-06-09	399,318,876	156,000	27.4512	1,454,652,000	2023-05-31
548	2023-06-08	399,162,876	0	27.4404	1,454,652,000	2023-05-31
549	2023-06-07	399,162,876	-26,000	27.4404	1,454,652,000	2023-05-31
550	2023-06-06	399,188,876	-100,000	27.4422	1,454,652,000	2023-05-31
551	2023-06-05	399,288,876	0	27.4491	1,454,652,000	2023-05-31
552	2023-06-02	399,288,876	-100,000	27.4491	1,454,652,000	2023-05-31
553	2023-06-01	399,388,876	96,000	27.4560	1,454,652,000	2023-05-31
554	2023-05-31	399,292,876	0	27.4494	1,454,652,000	2023-05-31
555	2023-05-30	399,292,876	46,000	27.4494	1,454,652,000	2023-04-30
556	2023-05-29	399,246,876	-2,000	27.4462	1,454,652,000	2023-04-30
557	2023-05-25	399,248,876	0	27.4463	1,454,652,000	2023-04-30
558	2023-05-24	399,248,876	0	27.4463	1,454,652,000	2023-04-30
559	2023-05-23	399,248,876	0	27.4463	1,454,652,000	2023-04-30
560	2023-05-22	399,248,876	0	27.4463	1,454,652,000	2023-04-30
561	2023-05-19	399,248,876	0	27.4463	1,454,652,000	2023-04-30
562	2023-05-18	399,248,876	0	27.4463	1,454,652,000	2023-04-30
563	2023-05-17	399,248,876	20,000	27.4463	1,454,652,000	2023-04-30
564	2023-05-16	399,228,876	0	27.4450	1,454,652,000	2023-04-30
565	2023-05-15	399,228,876	0	27.4450	1,454,652,000	2023-04-30
566	2023-05-12	399,228,876	0	27.4450	1,454,652,000	2023-04-30
567	2023-05-11	399,228,876	0	27.4450	1,454,652,000	2023-04-30
568	2023-05-10	399,228,876	0	27.4450	1,454,652,000	2023-04-30
569	2023-05-09	399,228,876	0	27.4450	1,454,652,000	2023-04-30
570	2023-05-08	399,228,876	0	27.4450	1,454,652,000	2023-04-30
571	2023-05-05	399,228,876	0	27.4450	1,454,652,000	2023-04-30
572	2023-05-04	399,228,876	0	27.4450	1,454,652,000	2023-04-30
573	2023-05-03	399,228,876	0	27.4450	1,454,652,000	2023-04-30
574	2023-05-02	399,228,876	20,000	27.4450	1,454,652,000	2023-04-30
575	2023-04-28	399,208,876	-10,000	27.4436	1,454,652,000	2023-03-31
576	2023-04-27	399,218,876	0	27.4443	1,454,652,000	2023-03-31
577	2023-04-26	399,218,876	0	27.4443	1,454,652,000	2023-03-31
578	2023-04-25	399,218,876	220,000	27.4443	1,454,652,000	2023-03-31
579	2023-04-24	398,998,876	96,000	27.4292	1,454,652,000	2023-03-31
580	2023-04-21	398,902,876	0	27.4226	1,454,652,000	2023-03-31
581	2023-04-20	398,902,876	152,000	27.4226	1,454,652,000	2023-03-31
582	2023-04-19	398,750,876	100,000	27.4121	1,454,652,000	2023-03-31
583	2023-04-18	398,650,876	4,000	27.4052	1,454,652,000	2023-03-31
584	2023-04-17	398,646,876	60,000	27.4050	1,454,652,000	2023-03-31
585	2023-04-14	398,586,876	64,000	27.4008	1,454,652,000	2023-03-31
586	2023-04-13	398,522,876	4,000	27.3964	1,454,652,000	2023-03-31
587	2023-04-12	398,518,876	0	27.3962	1,454,652,000	2023-03-31
588	2023-04-11	398,518,876	-260,000	27.3962	1,454,652,000	2023-03-31
589	2023-04-06	398,778,876	-34,000	27.4140	1,454,652,000	2023-03-31
590	2023-04-04	398,812,876	200,000	27.4164	1,454,652,000	2023-03-31
591	2023-04-03	398,612,876	0	27.4026	1,454,652,000	2023-03-31
592	2023-03-31	398,612,876	-9,704,000	27.4026	1,454,652,000	2023-03-31
593	2023-03-30	408,316,876	-4,000	28.0697	1,454,652,000	2023-02-28
594	2023-03-29	408,320,876	-280,000	28.0700	1,454,652,000	2023-02-28
595	2023-03-28	408,600,876	0	28.0893	1,454,652,000	2023-02-28
596	2023-03-27	408,600,876	0	28.0893	1,454,652,000	2023-02-28
597	2023-03-24	408,600,876	0	28.0893	1,454,652,000	2023-02-28
598	2023-03-23	408,600,876	0	28.0893	1,454,652,000	2023-02-28
599	2023-03-22	408,600,876	0	28.0893	1,454,652,000	2023-02-28
600	2023-03-21	408,600,876	-6,000	28.0893	1,454,652,000	2023-02-28
601	2023-03-20	408,606,876	0	28.0897	1,454,652,000	2023-02-28
602	2023-03-17	408,606,876	0	28.0897	1,454,652,000	2023-02-28
603	2023-03-16	408,606,876	-200,000	28.0897	1,454,652,000	2023-02-28
604	2023-03-15	408,806,876	0	28.1034	1,454,652,000	2023-02-28
605	2023-03-14	408,806,876	0	28.1034	1,454,652,000	2023-02-28
606	2023-03-13	408,806,876	0	28.1034	1,454,652,000	2023-02-28
607	2023-03-10	408,806,876	-40,000	28.1034	1,454,652,000	2023-02-28
608	2023-03-09	408,846,876	-74,000	28.1062	1,454,652,000	2023-02-28
609	2023-03-08	408,920,876	0	28.1113	1,454,652,000	2023-02-28
610	2023-03-07	408,920,876	0	28.1113	1,454,652,000	2023-02-28
611	2023-03-06	408,920,876	0	28.1113	1,454,652,000	2023-02-28
612	2023-03-03	408,920,876	-8,000	28.1113	1,454,652,000	2023-02-28
613	2023-03-02	408,928,876	0	28.1118	1,454,652,000	2023-02-28
614	2023-03-01	408,928,876	40,000	28.1118	1,454,652,000	2023-02-28
615	2023-02-28	408,888,876	0	28.1091	1,454,652,000	2023-02-28
616	2023-02-27	408,888,876	0	28.1091	1,454,652,000	2023-01-31
617	2023-02-24	408,888,876	40,000	28.1091	1,454,652,000	2023-01-31
618	2023-02-23	408,848,876	0	28.1063	1,454,652,000	2023-01-31
619	2023-02-22	408,848,876	0	28.1063	1,454,652,000	2023-01-31
620	2023-02-21	408,848,876	0	28.1063	1,454,652,000	2023-01-31
621	2023-02-20	408,848,876	0	28.1063	1,454,652,000	2023-01-31
622	2023-02-17	408,848,876	0	28.1063	1,454,652,000	2023-01-31
623	2023-02-16	408,848,876	0	28.1063	1,454,652,000	2023-01-31
624	2023-02-15	408,848,876	0	28.1063	1,454,652,000	2023-01-31
625	2023-02-14	408,848,876	0	28.1063	1,454,652,000	2023-01-31
626	2023-02-13	408,848,876	0	28.1063	1,454,652,000	2023-01-31
627	2023-02-10	408,848,876	0	28.1063	1,454,652,000	2023-01-31
628	2023-02-09	408,848,876	0	28.1063	1,454,652,000	2023-01-31
629	2023-02-08	408,848,876	10,000	28.1063	1,454,652,000	2023-01-31
630	2023-02-07	408,838,876	0	28.1056	1,454,652,000	2023-01-31
631	2023-02-06	408,838,876	0	28.1056	1,454,652,000	2023-01-31
632	2023-02-03	408,838,876	0	28.1056	1,454,652,000	2023-01-31
633	2023-02-02	408,838,876	0	28.1056	1,454,652,000	2023-01-31
634	2023-02-01	408,838,876	0	28.1056	1,454,652,000	2023-01-31
635	2023-01-31	408,838,876	0	28.1056	1,454,652,000	2023-01-31
636	2023-01-30	408,838,876	0	28.1056	1,454,652,000	2022-12-31
637	2023-01-27	408,838,876	0	28.1056	1,454,652,000	2022-12-31
638	2023-01-26	408,838,876	0	28.1056	1,454,652,000	2022-12-31
639	2023-01-20	408,838,876	0	28.1056	1,454,652,000	2022-12-31
640	2023-01-19	408,838,876	126,000	28.1056	1,454,652,000	2022-12-31
641	2023-01-18	408,712,876	0	28.0970	1,454,652,000	2022-12-31
642	2023-01-17	408,712,876	0	28.0970	1,454,652,000	2022-12-31
643	2023-01-16	408,712,876	0	28.0970	1,454,652,000	2022-12-31
644	2023-01-13	408,712,876	0	28.0970	1,454,652,000	2022-12-31
645	2023-01-12	408,712,876	0	28.0970	1,454,652,000	2022-12-31
646	2023-01-11	408,712,876	0	28.0970	1,454,652,000	2022-12-31
647	2023-01-10	408,712,876	0	28.0970	1,454,652,000	2022-12-31
648	2023-01-09	408,712,876	0	28.0970	1,454,652,000	2022-12-31
649	2023-01-06	408,712,876	0	28.0970	1,454,652,000	2022-12-31
650	2023-01-05	408,712,876	-40,000	28.0970	1,454,652,000	2022-12-31
651	2023-01-04	408,752,876	0	28.0997	1,454,652,000	2022-12-31
652	2023-01-03	408,752,876	1,026	28.0997	1,454,652,000	2022-12-31
653	2022-12-30	408,751,850	0	28.0996	1,454,652,000	2022-11-30
654	2022-12-29	408,751,850	0	28.0996	1,454,652,000	2022-11-30
655	2022-12-28	408,751,850	0	28.0996	1,454,652,000	2022-11-30
656	2022-12-23	408,751,850	0	28.0996	1,454,652,000	2022-11-30
657	2022-12-22	408,751,850	0	28.0996	1,454,652,000	2022-11-30
658	2022-12-21	408,751,850	0	28.0996	1,454,652,000	2022-11-30
659	2022-12-20	408,751,850	6,000	28.0996	1,454,652,000	2022-11-30
660	2022-12-19	408,745,850	0	28.0992	1,454,652,000	2022-11-30
661	2022-12-16	408,745,850	0	28.0992	1,454,652,000	2022-11-30
662	2022-12-15	408,745,850	0	28.0992	1,454,652,000	2022-11-30
663	2022-12-14	408,745,850	0	28.0992	1,454,652,000	2022-11-30
664	2022-12-13	408,745,850	0	28.0992	1,454,652,000	2022-11-30
665	2022-12-12	408,745,850	0	28.0992	1,454,652,000	2022-11-30
666	2022-12-09	408,745,850	0	28.0992	1,454,652,000	2022-11-30
667	2022-12-08	408,745,850	0	28.0992	1,454,652,000	2022-11-30
668	2022-12-07	408,745,850	0	28.0992	1,454,652,000	2022-11-30
669	2022-12-06	408,745,850	0	28.0992	1,454,652,000	2022-11-30
670	2022-12-05	408,745,850	0	28.0992	1,454,652,000	2022-11-30
671	2022-12-02	408,745,850	0	28.0992	1,454,652,000	2022-11-30
672	2022-12-01	408,745,850	0	28.0992	1,454,652,000	2022-11-30
673	2022-11-30	408,745,850	0	28.0992	1,454,652,000	2022-11-30
674	2022-11-29	408,745,850	0	28.0992	1,454,652,000	2022-10-31
675	2022-11-28	408,745,850	0	28.0992	1,454,652,000	2022-10-31
676	2022-11-25	408,745,850	0	28.0992	1,454,652,000	2022-10-31
677	2022-11-24	408,745,850	0	28.0992	1,454,652,000	2022-10-31
678	2022-11-23	408,745,850	0	28.0992	1,454,652,000	2022-10-31
679	2022-11-22	408,745,850	0	28.0992	1,454,652,000	2022-10-31
680	2022-11-21	408,745,850	0	28.0992	1,454,652,000	2022-10-31
681	2022-11-18	408,745,850	0	28.0992	1,454,652,000	2022-10-31
682	2022-11-17	408,745,850	-26,000	28.0992	1,454,652,000	2022-10-31
683	2022-11-16	408,771,850	0	28.1010	1,454,652,000	2022-10-31
684	2022-11-15	408,771,850	70,000	28.1010	1,454,652,000	2022-10-31
685	2022-11-14	408,701,850	0	28.0962	1,454,652,000	2022-10-31
686	2022-11-11	408,701,850	-100,000	28.0962	1,454,652,000	2022-10-31
687	2022-11-10	408,801,850	30,000	28.1031	1,454,652,000	2022-10-31
688	2022-11-09	408,771,850	76,000	28.1010	1,454,652,000	2022-10-31
689	2022-11-08	408,695,850	0	28.0958	1,454,652,000	2022-10-31
690	2022-11-07	408,695,850	-26,000	28.0958	1,454,652,000	2022-10-31
691	2022-11-04	408,721,850	-72,000	28.0976	1,454,652,000	2022-10-31
692	2022-11-03	408,793,850	-20,000	28.1025	1,454,652,000	2022-10-31
693	2022-11-02	408,813,850	0	28.1039	1,454,652,000	2022-10-31
694	2022-11-01	408,813,850	0	28.1039	1,454,652,000	2022-10-31
695	2022-10-31	408,813,850	0	28.1039	1,454,652,000	2022-10-31
696	2022-10-28	408,813,850	-4,000	28.1039	1,454,652,000	2022-09-30
697	2022-10-27	408,817,850	-10,000	28.1042	1,454,652,000	2022-09-30
698	2022-10-26	408,827,850	0	28.1049	1,454,652,000	2022-09-30
699	2022-10-25	408,827,850	0	28.1049	1,454,652,000	2022-09-30
700	2022-10-24	408,827,850	0	28.1049	1,454,652,000	2022-09-30
701	2022-10-21	408,827,850	600,000	28.1049	1,454,652,000	2022-09-30
702	2022-10-20	408,227,850	0	28.0636	1,454,652,000	2022-09-30
703	2022-10-19	408,227,850	-86,000	28.0636	1,454,652,000	2022-09-30
704	2022-10-18	408,313,850	-8,000	28.0695	1,454,652,000	2022-09-30
705	2022-10-17	408,321,850	0	28.0701	1,454,652,000	2022-09-30
706	2022-10-14	408,321,850	-24,000	28.0701	1,454,652,000	2022-09-30
707	2022-10-13	408,345,850	0	28.0717	1,454,652,000	2022-09-30
708	2022-10-12	408,345,850	-20,000	28.0717	1,454,652,000	2022-09-30
709	2022-10-11	408,365,850	0	28.0731	1,454,652,000	2022-09-30
710	2022-10-10	408,365,850	0	28.0731	1,454,652,000	2022-09-30
711	2022-10-07	408,365,850	0	28.0731	1,454,652,000	2022-09-30
712	2022-10-06	408,365,850	0	28.0731	1,454,652,000	2022-09-30
713	2022-10-05	408,365,850	10,000	28.0731	1,454,652,000	2022-09-30
714	2022-10-03	408,355,850	-104,000	28.0724	1,454,652,000	2022-09-30
715	2022-09-30	408,459,850	0	28.0796	1,454,652,000	2022-09-30
716	2022-09-29	408,459,850	-4,000	28.0796	1,454,652,000	2022-08-31
717	2022-09-28	408,463,850	0	28.0798	1,454,652,000	2022-08-31
718	2022-09-27	408,463,850	0	28.0798	1,454,652,000	2022-08-31
719	2022-09-26	408,463,850	0	28.0798	1,454,652,000	2022-08-31
720	2022-09-23	408,463,850	0	28.0798	1,454,652,000	2022-08-31
721	2022-09-22	408,463,850	0	28.0798	1,454,652,000	2022-08-31
722	2022-09-21	408,463,850	0	28.0798	1,454,652,000	2022-08-31
723	2022-09-20	408,463,850	-2,000	28.0798	1,454,652,000	2022-08-31
724	2022-09-19	408,465,850	0	28.0800	1,454,652,000	2022-08-31
725	2022-09-16	408,465,850	0	28.0800	1,454,652,000	2022-08-31
726	2022-09-15	408,465,850	0	28.0800	1,454,652,000	2022-08-31
727	2022-09-14	408,465,850	36,000	28.0800	1,454,652,000	2022-08-31
728	2022-09-13	408,429,850	0	28.0775	1,454,652,000	2022-08-31
729	2022-09-09	408,429,850	2,000	28.0775	1,454,652,000	2022-08-31
730	2022-09-08	408,427,850	0	28.0774	1,454,652,000	2022-08-31
731	2022-09-07	408,427,850	0	28.0774	1,454,652,000	2022-08-31
732	2022-09-06	408,427,850	0	28.0774	1,454,652,000	2022-08-31
733	2022-09-05	408,427,850	0	28.0774	1,454,652,000	2022-08-31
734	2022-09-02	408,427,850	0	28.0774	1,454,652,000	2022-08-31
735	2022-09-01	408,427,850	0	28.0774	1,454,652,000	2022-08-31
736	2022-08-31	408,427,850	0	28.0774	1,454,652,000	2022-08-31
737	2022-08-30	408,427,850	0	28.0774	1,454,652,000	2022-07-31
738	2022-08-29	408,427,850	0	28.0774	1,454,652,000	2022-07-31
739	2022-08-26	408,427,850	0	28.0774	1,454,652,000	2022-07-31
740	2022-08-25	408,427,850	0	28.0774	1,454,652,000	2022-07-31
741	2022-08-24	408,427,850	0	28.0774	1,454,652,000	2022-07-31
742	2022-08-23	408,427,850	0	28.0774	1,454,652,000	2022-07-31
743	2022-08-22	408,427,850	0	28.0774	1,454,652,000	2022-07-31
744	2022-08-19	408,427,850	0	28.0774	1,454,652,000	2022-07-31
745	2022-08-18	408,427,850	-4,000	28.0774	1,454,652,000	2022-07-31
746	2022-08-17	408,431,850	0	28.0776	1,454,652,000	2022-07-31
747	2022-08-16	408,431,850	0	28.0776	1,454,652,000	2022-07-31
748	2022-08-15	408,431,850	0	28.0776	1,454,652,000	2022-07-31
749	2022-08-12	408,431,850	0	28.0776	1,454,652,000	2022-07-31
750	2022-08-11	408,431,850	0	28.0776	1,454,652,000	2022-07-31
751	2022-08-10	408,431,850	0	28.0776	1,454,652,000	2022-07-31
752	2022-08-09	408,431,850	0	28.0776	1,454,652,000	2022-07-31
753	2022-08-08	408,431,850	0	28.0776	1,454,652,000	2022-07-31
754	2022-08-05	408,431,850	0	28.0776	1,454,652,000	2022-07-31
755	2022-08-04	408,431,850	0	28.0776	1,454,652,000	2022-07-31
756	2022-08-03	408,431,850	-4,000	28.0776	1,454,652,000	2022-07-31
757	2022-08-02	408,435,850	0	28.0779	1,454,652,000	2022-07-31
758	2022-08-01	408,435,850	-2,000	28.0779	1,454,652,000	2022-07-31
759	2022-07-29	408,437,850	0	28.0780	1,454,652,000	2022-06-30
760	2022-07-28	408,437,850	0	28.0780	1,454,652,000	2022-06-30
761	2022-07-27	408,437,850	0	28.0780	1,454,652,000	2022-06-30
762	2022-07-26	408,437,850	0	28.0780	1,454,652,000	2022-06-30
763	2022-07-25	408,437,850	0	28.0780	1,454,652,000	2022-06-30
764	2022-07-22	408,437,850	0	28.0780	1,454,652,000	2022-06-30
765	2022-07-21	408,437,850	0	28.0780	1,454,652,000	2022-06-30
766	2022-07-20	408,437,850	-12,000	28.0780	1,454,652,000	2022-06-30
767	2022-07-19	408,449,850	2,000	28.0789	1,454,652,000	2022-06-30
768	2022-07-18	408,447,850	0	28.0787	1,454,652,000	2022-06-30
769	2022-07-15	408,447,850	0	28.0787	1,454,652,000	2022-06-30
770	2022-07-14	408,447,850	-58,000	28.0787	1,454,652,000	2022-06-30
771	2022-07-13	408,505,850	20,000	28.0827	1,454,652,000	2022-06-30
772	2022-07-12	408,485,850	-664,000	28.0813	1,454,652,000	2022-06-30
773	2022-07-11	409,149,850	-4,000	28.1270	1,454,652,000	2022-06-30
774	2022-07-08	409,153,850	0	28.1273	1,454,652,000	2022-06-30
775	2022-07-07	409,153,850	0	28.1273	1,454,652,000	2022-06-30
776	2022-07-06	409,153,850	-4,000	28.1273	1,454,652,000	2022-06-30
777	2022-07-05	409,157,850	0	28.1275	1,454,652,000	2022-06-30
778	2022-07-04	409,157,850	0	28.1275	1,454,652,000	2022-06-30
779	2022-06-30	409,157,850	-48,000	28.1275	1,454,652,000	2022-06-30
780	2022-06-29	409,205,850	-48,000	28.1308	1,454,652,000	2022-05-31
781	2022-06-28	409,253,850	-122,000	28.1341	1,454,652,000	2022-05-31
782	2022-06-27	409,375,850	-12,000	28.1425	1,454,652,000	2022-05-31
783	2022-06-24	409,387,850	0	28.1434	1,454,652,000	2022-05-31
784	2022-06-23	409,387,850	0	28.1434	1,454,652,000	2022-05-31
785	2022-06-22	409,387,850	0	28.1434	1,454,652,000	2022-05-31
786	2022-06-21	409,387,850	0	28.1434	1,454,652,000	2022-05-31
787	2022-06-20	409,387,850	0	28.1434	1,454,652,000	2022-05-31
788	2022-06-17	409,387,850	0	28.1434	1,454,652,000	2022-05-31
789	2022-06-16	409,387,850	0	28.1434	1,454,652,000	2022-05-31
790	2022-06-15	409,387,850	0	28.1434	1,454,652,000	2022-05-31
791	2022-06-14	409,387,850	0	28.1434	1,454,652,000	2022-05-31
792	2022-06-13	409,387,850	0	28.1434	1,454,652,000	2022-05-31
793	2022-06-10	409,387,850	-656,000	28.1434	1,454,652,000	2022-05-31
794	2022-06-09	410,043,850	-26,000	28.1884	1,454,652,000	2022-05-31
795	2022-06-08	410,069,850	0	28.1902	1,454,652,000	2022-05-31
796	2022-06-07	410,069,850	0	28.1902	1,454,652,000	2022-05-31
797	2022-06-06	410,069,850	22,000	28.1902	1,454,652,000	2022-05-31
798	2022-06-02	410,047,850	0	28.1887	1,454,652,000	2022-05-31
799	2022-06-01	410,047,850	-70,000	28.1887	1,454,652,000	2022-05-31
800	2022-05-31	410,117,850	2,000	28.1935	1,454,652,000	2022-05-31
801	2022-05-30	410,115,850	-18,000	28.1934	1,454,652,000	2022-04-30
802	2022-05-27	410,133,850	-12,000	28.1946	1,454,652,000	2022-04-30
803	2022-05-26	410,145,850	0	28.1955	1,454,652,000	2022-04-30
804	2022-05-25	410,145,850	0	28.1955	1,454,652,000	2022-04-30
805	2022-05-24	410,145,850	0	28.1955	1,454,652,000	2022-04-30
806	2022-05-23	410,145,850	0	28.1955	1,454,652,000	2022-04-30
807	2022-05-20	410,145,850	-4,000	28.1955	1,454,652,000	2022-04-30
808	2022-05-19	410,149,850	0	28.1957	1,454,652,000	2022-04-30
809	2022-05-18	410,149,850	0	28.1957	1,454,652,000	2022-04-30
810	2022-05-17	410,149,850	0	28.1957	1,454,652,000	2022-04-30
811	2022-05-16	410,149,850	0	28.1957	1,454,652,000	2022-04-30
812	2022-05-13	410,149,850	0	28.1957	1,454,652,000	2022-04-30
813	2022-05-12	410,149,850	-20,000	28.1957	1,454,652,000	2022-04-30
814	2022-05-11	410,169,850	0	28.1971	1,454,652,000	2022-04-30
815	2022-05-10	410,169,850	-6,000	28.1971	1,454,652,000	2022-04-30
816	2022-05-06	410,175,850	0	28.1975	1,454,652,000	2022-04-30
817	2022-05-05	410,175,850	0	28.1975	1,454,652,000	2022-04-30
818	2022-05-04	410,175,850	0	28.1975	1,454,652,000	2022-04-30
819	2022-05-03	410,175,850	0	28.1975	1,454,652,000	2022-04-30
820	2022-04-29	410,175,850	0	28.1975	1,454,652,000	2022-03-31
821	2022-04-28	410,175,850	0	28.1975	1,454,652,000	2022-03-31
822	2022-04-27	410,175,850	-2,000	28.1975	1,454,652,000	2022-03-31
823	2022-04-26	410,177,850	0	28.1977	1,454,652,000	2022-03-31
824	2022-04-25	410,177,850	0	28.1977	1,454,652,000	2022-03-31
825	2022-04-22	410,177,850	0	28.1977	1,454,652,000	2022-03-31
826	2022-04-21	410,177,850	20,000	28.1977	1,454,652,000	2022-03-31
827	2022-04-20	410,157,850	0	28.1963	1,454,652,000	2022-03-31
828	2022-04-19	410,157,850	0	28.1963	1,454,652,000	2022-03-31
829	2022-04-14	410,157,850	0	28.1963	1,454,652,000	2022-03-31
830	2022-04-13	410,157,850	0	28.1963	1,454,652,000	2022-03-31
831	2022-04-12	410,157,850	-176,000	28.1963	1,454,652,000	2022-03-31
832	2022-04-11	410,333,850	50,000	28.2084	1,454,652,000	2022-03-31
833	2022-04-08	410,283,850	0	28.2049	1,454,652,000	2022-03-31
834	2022-04-07	410,283,850	-36,000	28.2049	1,454,652,000	2022-03-31
835	2022-04-06	410,319,850	0	28.2074	1,454,652,000	2022-03-31
836	2022-04-04	410,319,850	0	28.2074	1,454,652,000	2022-03-31
837	2022-04-01	410,319,850	0	28.2074	1,454,652,000	2022-03-31
838	2022-03-31	410,319,850	-102,000	28.2074	1,454,652,000	2022-03-31
839	2022-03-30	410,421,850	0	28.2144	1,454,652,000	2022-02-28
840	2022-03-29	410,421,850	-88,000	28.2144	1,454,652,000	2022-02-28
841	2022-03-28	410,509,850	6,000	28.2205	1,454,652,000	2022-02-28
842	2022-03-25	410,503,850	-14,000	28.2201	1,454,652,000	2022-02-28
843	2022-03-24	410,517,850	0	28.2210	1,454,652,000	2022-02-28
844	2022-03-23	410,517,850	2,000	28.2210	1,454,652,000	2022-02-28
845	2022-03-22	410,515,850	0	28.2209	1,454,652,000	2022-02-28
846	2022-03-21	410,515,850	0	28.2209	1,454,652,000	2022-02-28
847	2022-03-18	410,515,850	0	28.2209	1,454,652,000	2022-02-28
848	2022-03-17	410,515,850	0	28.2209	1,454,652,000	2022-02-28
849	2022-03-16	410,515,850	62,000	28.2209	1,454,652,000	2022-02-28
850	2022-03-15	410,453,850	42,000	28.2166	1,454,652,000	2022-02-28
851	2022-03-14	410,411,850	-14,000	28.2137	1,454,652,000	2022-02-28
852	2022-03-11	410,425,850	0	28.2147	1,454,652,000	2022-02-28
853	2022-03-10	410,425,850	0	28.2147	1,454,652,000	2022-02-28
854	2022-03-09	410,425,850	104,000	28.2147	1,454,652,000	2022-02-28
855	2022-03-08	410,321,850	0	28.2076	1,454,652,000	2022-02-28
856	2022-03-07	410,321,850	0	28.2076	1,454,652,000	2022-02-28
857	2022-03-04	410,321,850	0	28.2076	1,454,652,000	2022-02-28
858	2022-03-03	410,321,850	-104,000	28.2076	1,454,652,000	2022-02-28
859	2022-03-02	410,425,850	0	28.2147	1,454,652,000	2022-02-28
860	2022-03-01	410,425,850	0	28.2147	1,454,652,000	2022-02-28
861	2022-02-28	410,425,850	0	28.2147	1,454,652,000	2022-02-28
862	2022-02-25	410,425,850	138,000	28.2147	1,454,652,000	2022-01-31
863	2022-02-24	410,287,850	4,000	28.2052	1,454,652,000	2022-01-31
864	2022-02-23	410,283,850	-20,000	28.2049	1,454,652,000	2022-01-31
865	2022-02-22	410,303,850	0	28.2063	1,454,652,000	2022-01-31
866	2022-02-21	410,303,850	0	28.2063	1,454,652,000	2022-01-31
867	2022-02-18	410,303,850	0	28.2063	1,454,652,000	2022-01-31
868	2022-02-17	410,303,850	-304,000	28.2063	1,454,652,000	2022-01-31
869	2022-02-16	410,607,850	-32,000	28.2272	1,454,652,000	2022-01-31
870	2022-02-15	410,639,850	-84,000	28.2294	1,454,652,000	2022-01-31
871	2022-02-14	410,723,850	76,000	28.2352	1,454,652,000	2022-01-31
872	2022-02-11	410,647,850	250,000	28.2300	1,454,652,000	2022-01-31
873	2022-02-10	410,397,850	0	28.2128	1,454,652,000	2022-01-31
874	2022-02-09	410,397,850	18,000	28.2128	1,454,652,000	2022-01-31
875	2022-02-08	410,379,850	0	28.2115	1,454,652,000	2022-01-31
876	2022-02-07	410,379,850	0	28.2115	1,454,652,000	2022-01-31
877	2022-02-04	410,379,850	2,000	28.2115	1,454,652,000	2022-01-31
878	2022-01-31	410,377,850	0	28.2114	1,454,652,000	2022-01-31
879	2022-01-28	410,377,850	0	28.2114	1,454,652,000	2021-12-31
880	2022-01-27	410,377,850	0	28.2114	1,454,652,000	2021-12-31
881	2022-01-26	410,377,850	-10,000	28.2114	1,454,652,000	2021-12-31
882	2022-01-25	410,387,850	-384,000	28.2121	1,454,652,000	2021-12-31
883	2022-01-24	410,771,850	80,000	28.2385	1,454,652,000	2021-12-31
884	2022-01-21	410,691,850	6,000	28.2330	1,454,652,000	2021-12-31
885	2022-01-20	410,685,850	32,000	28.2326	1,454,652,000	2021-12-31
886	2022-01-19	410,653,850	36,000	28.2304	1,454,652,000	2021-12-31
887	2022-01-18	410,617,850	-222,000	28.2279	1,454,652,000	2021-12-31
888	2022-01-17	410,839,850	0	28.2432	1,454,652,000	2021-12-31
889	2022-01-14	410,839,850	0	28.2432	1,454,652,000	2021-12-31
890	2022-01-13	410,839,850	0	28.2432	1,454,652,000	2021-12-31
891	2022-01-12	410,839,850	0	28.2432	1,454,652,000	2021-12-31
892	2022-01-11	410,839,850	8,000	28.2432	1,454,652,000	2021-12-31
893	2022-01-10	410,831,850	0	28.2426	1,454,652,000	2021-12-31
894	2022-01-07	410,831,850	20,000	28.2426	1,454,652,000	2021-12-31
895	2022-01-06	410,811,850	-878,000	28.2412	1,454,652,000	2021-12-31
896	2022-01-05	411,689,850	10,000	28.3016	1,454,652,000	2021-12-31
897	2022-01-04	411,679,850	0	28.3009	1,454,652,000	2021-12-31
898	2022-01-03	411,679,850	0	28.3009	1,454,652,000	2021-12-31
899	2021-12-31	411,679,850	0	28.3009	1,454,652,000	2021-12-31
900	2021-12-30	411,679,850	80,000	28.3009	1,454,652,000	2021-11-30
901	2021-12-29	411,599,850	0	28.2954	1,454,652,000	2021-11-30
902	2021-12-28	411,599,850	-154,000	28.2954	1,454,652,000	2021-11-30
903	2021-12-24	411,753,850	0	28.3060	1,454,652,000	2021-11-30
904	2021-12-23	411,753,850	18,000	28.3060	1,454,652,000	2021-11-30
905	2021-12-22	411,735,850	2,000	28.3048	1,454,652,000	2021-11-30
906	2021-12-21	411,733,850	2,000	28.3046	1,454,652,000	2021-11-30
907	2021-12-20	411,731,850	0	28.3045	1,454,652,000	2021-11-30
908	2021-12-17	411,731,850	0	28.3045	1,454,652,000	2021-11-30
909	2021-12-16	411,731,850	0	28.3045	1,454,652,000	2021-11-30
910	2021-12-15	411,731,850	0	28.3045	1,454,652,000	2021-11-30
911	2021-12-14	411,731,850	10,000	28.3045	1,454,652,000	2021-11-30
912	2021-12-13	411,721,850	0	28.3038	1,454,652,000	2021-11-30
913	2021-12-10	411,721,850	0	28.3038	1,454,652,000	2021-11-30
914	2021-12-09	411,721,850	52,000	28.3038	1,454,652,000	2021-11-30
915	2021-12-08	411,669,850	18,000	28.3002	1,454,652,000	2021-11-30
916	2021-12-07	411,651,850	42,000	28.2990	1,454,652,000	2021-11-30
917	2021-12-06	411,609,850	0	28.2961	1,454,652,000	2021-11-30
918	2021-12-03	411,609,850	0	28.2961	1,454,652,000	2021-11-30
919	2021-12-02	411,609,850	0	28.2961	1,454,652,000	2021-11-30
920	2021-12-01	411,609,850	0	28.2961	1,454,652,000	2021-11-30
921	2021-11-30	411,609,850	0	28.2961	1,454,652,000	2021-11-30
922	2021-11-29	411,609,850	0	28.2961	1,454,652,000	2021-10-31
923	2021-11-26	411,609,850	0	28.2961	1,454,652,000	2021-10-31
924	2021-11-25	411,609,850	0	28.2961	1,454,652,000	2021-10-31
925	2021-11-24	411,609,850	0	28.2961	1,454,652,000	2021-10-31
926	2021-11-23	411,609,850	0	28.2961	1,454,652,000	2021-10-31
927	2021-11-22	411,609,850	120,000	28.2961	1,454,652,000	2021-10-31
928	2021-11-19	411,489,850	0	28.2879	1,454,652,000	2021-10-31
929	2021-11-18	411,489,850	228,000	28.2879	1,454,652,000	2021-10-31
930	2021-11-17	411,261,850	-96,000	28.2722	1,454,652,000	2021-10-31
931	2021-11-16	411,357,850	0	28.2788	1,454,652,000	2021-10-31
932	2021-11-15	411,357,850	0	28.2788	1,454,652,000	2021-10-31
933	2021-11-12	411,357,850	0	28.2788	1,454,652,000	2021-10-31
934	2021-11-11	411,357,850	0	28.2788	1,454,652,000	2021-10-31
935	2021-11-10	411,357,850	-2,000	28.2788	1,454,652,000	2021-10-31
936	2021-11-09	411,359,850	-140,000	28.2789	1,454,652,000	2021-10-31
937	2021-11-08	411,499,850	0	28.2885	1,454,652,000	2021-10-31
938	2021-11-05	411,499,850	-100,000	28.2885	1,454,652,000	2021-10-31
939	2021-11-04	411,599,850	0	28.2954	1,454,652,000	2021-10-31
940	2021-11-03	411,599,850	0	28.2954	1,454,652,000	2021-10-31
941	2021-11-02	411,599,850	0	28.2954	1,454,652,000	2021-10-31
942	2021-11-01	411,599,850	0	28.2954	1,454,652,000	2021-10-31
943	2021-10-29	411,599,850	0	28.2954	1,454,652,000	2021-09-30
944	2021-10-28	411,599,850	0	28.2954	1,454,652,000	2021-09-30
945	2021-10-27	411,599,850	0	28.2954	1,454,652,000	2021-09-30
946	2021-10-26	411,599,850	0	28.2954	1,454,652,000	2021-09-30
947	2021-10-25	411,599,850	0	28.2954	1,454,652,000	2021-09-30
948	2021-10-22	411,599,850	0	28.2954	1,454,652,000	2021-09-30
949	2021-10-21	411,599,850	0	28.2954	1,454,652,000	2021-09-30
950	2021-10-20	411,599,850	0	28.2954	1,454,652,000	2021-09-30
951	2021-10-19	411,599,850	0	28.2954	1,454,652,000	2021-09-30
952	2021-10-18	411,599,850	0	28.2954	1,454,652,000	2021-09-30
953	2021-10-15	411,599,850	-20,000	28.2954	1,454,652,000	2021-09-30
954	2021-10-12	411,619,850	-8,000	28.2968	1,454,652,000	2021-09-30
955	2021-10-11	411,627,850	0	28.2973	1,454,652,000	2021-09-30
956	2021-10-08	411,627,850	0	28.2973	1,454,652,000	2021-09-30
957	2021-10-07	411,627,850	0	28.2973	1,454,652,000	2021-09-30
958	2021-10-06	411,627,850	-100,000	28.2973	1,454,652,000	2021-09-30
959	2021-10-05	411,727,850	0	28.3042	1,454,652,000	2021-09-30
960	2021-10-04	411,727,850	0	28.3042	1,454,652,000	2021-09-30
961	2021-09-30	411,727,850	0	28.3042	1,454,652,000	2021-09-30
962	2021-09-29	411,727,850	0	28.3042	1,454,652,000	2021-08-31
963	2021-09-28	411,727,850	0	28.3042	1,454,652,000	2021-08-31
964	2021-09-27	411,727,850	0	28.3042	1,454,652,000	2021-08-31
965	2021-09-24	411,727,850	0	28.3042	1,454,652,000	2021-08-31
966	2021-09-23	411,727,850	28,000	28.3042	1,454,652,000	2021-08-31
967	2021-09-21	411,699,850	138,000	28.3023	1,454,652,000	2021-08-31
968	2021-09-20	411,561,850	140,000	28.2928	1,454,652,000	2021-08-31
969	2021-09-17	411,421,850	140,000	28.2832	1,454,652,000	2021-08-31
970	2021-09-16	411,281,850	-42,000	28.2736	1,454,652,000	2021-08-31
971	2021-09-15	411,323,850	-36,000	28.2764	1,454,652,000	2021-08-31
972	2021-09-14	411,359,850	-68,000	28.2789	1,454,652,000	2021-08-31
973	2021-09-13	411,427,850	-12,000	28.2836	1,454,652,000	2021-08-31
974	2021-09-10	411,439,850	-32,000	28.2844	1,454,652,000	2021-08-31
975	2021-09-09	411,471,850	-10,000	28.2866	1,454,652,000	2021-08-31
976	2021-09-08	411,481,850	-30,000	28.2873	1,454,652,000	2021-08-31
977	2021-09-07	411,511,850	-40,000	28.2894	1,454,652,000	2021-08-31
978	2021-09-06	411,551,850	1,142,000	28.2921	1,454,652,000	2021-08-31
979	2021-09-03	410,409,850	-12,000	28.2136	1,454,652,000	2021-08-31
980	2021-09-02	410,421,850	0	28.2144	1,454,652,000	2021-08-31
981	2021-09-01	410,421,850	0	28.2144	1,454,652,000	2021-08-31
982	2021-08-31	410,421,850	152,000	28.2144	1,454,652,000	2021-08-31
983	2021-08-30	410,269,850	0	28.2040	1,454,652,000	2021-07-31
984	2021-08-27	410,269,850	10,000	28.2040	1,454,652,000	2021-07-31
985	2021-08-26	410,259,850	0	28.2033	1,454,652,000	2021-07-31
986	2021-08-25	410,259,850	0	28.2033	1,454,652,000	2021-07-31
987	2021-08-24	410,259,850	10,000	28.2033	1,454,652,000	2021-07-31
988	2021-08-23	410,249,850	0	28.2026	1,454,652,000	2021-07-31
989	2021-08-20	410,249,850	0	28.2026	1,454,652,000	2021-07-31
990	2021-08-19	410,249,850	0	28.2026	1,454,652,000	2021-07-31
991	2021-08-18	410,249,850	0	28.2026	1,454,652,000	2021-07-31
992	2021-08-17	410,249,850	0	28.2026	1,454,652,000	2021-07-31
993	2021-08-16	410,249,850	-32,000	28.2026	1,454,652,000	2021-07-31
994	2021-08-13	410,281,850	620,000	28.2048	1,454,652,000	2021-07-31
995	2021-08-12	409,661,850	0	28.1622	1,454,652,000	2021-07-31
996	2021-08-11	409,661,850	-2,000	28.1622	1,454,652,000	2021-07-31
997	2021-08-10	409,663,850	-124,000	28.1623	1,454,652,000	2021-07-31
998	2021-08-09	409,787,850	427,944	28.1709	1,454,652,000	2021-07-31
999	2021-08-06	409,359,906	0	28.1414	1,454,652,000	2021-07-31
1000	2021-08-05	409,359,906	0	28.1414	1,454,652,000	2021-07-31
1001	2021-08-04	409,359,906	0	28.1414	1,454,652,000	2021-07-31
1002	2021-08-03	409,359,906	0	28.1414	1,454,652,000	2021-07-31
1003	2021-08-02	409,359,906	2,000	28.1414	1,454,652,000	2021-07-31
1004	2021-07-30	409,357,906	0	28.1413	1,454,652,000	2021-06-30
1005	2021-07-29	409,357,906	140,000	28.1413	1,454,652,000	2021-06-30
1006	2021-07-28	409,217,906	-80,000	28.1317	1,454,652,000	2021-06-30
1007	2021-07-27	409,297,906	1,280,000	28.1372	1,454,652,000	2021-06-30
1008	2021-07-26	408,017,906	-2,000	28.0492	1,454,652,000	2021-06-30
1009	2021-07-23	408,019,906	0	28.0493	1,454,652,000	2021-06-30
1010	2021-07-22	408,019,906	0	28.0493	1,454,652,000	2021-06-30
1011	2021-07-21	408,019,906	1,119,000	28.0493	1,454,652,000	2021-06-30
1012	2021-07-20	406,900,906	6,000	27.9724	1,454,652,000	2021-06-30
1013	2021-07-19	406,894,906	0	27.9720	1,454,652,000	2021-06-30
1014	2021-07-16	406,894,906	0	27.9720	1,454,652,000	2021-06-30
1015	2021-07-15	406,894,906	2,073,000	27.9720	1,454,652,000	2021-06-30
1016	2021-07-14	404,821,906	0	27.8295	1,454,652,000	2021-06-30
1017	2021-07-13	404,821,906	176,000	27.8295	1,454,652,000	2021-06-30
1018	2021-07-12	404,645,906	-12,348	27.8174	1,454,652,000	2021-06-30
1019	2021-07-09	404,658,254	-490,000	27.8182	1,454,652,000	2021-06-30
1020	2021-07-08	405,148,254	744,000	27.8519	1,454,652,000	2021-06-30
1021	2021-07-07	404,404,254	0	27.8008	1,454,652,000	2021-06-30
1022	2021-07-06	404,404,254	493,000	27.8008	1,454,652,000	2021-06-30
1023	2021-07-05	403,911,254	-380,000	27.7669	1,454,652,000	2021-06-30
1024	2021-07-02	404,291,254	-22,000	27.7930	1,454,652,000	2021-06-30
1025	2021-06-30	404,313,254	0	27.7945	1,454,652,000	2021-06-30
1026	2021-06-29	404,313,254	400,000	27.7945	1,454,652,000	2021-05-31
1027	2021-06-28	403,913,254	0	27.7670	1,454,652,000	2021-05-31
1028	2021-06-25	403,913,254	0	27.7670	1,454,652,000	2021-05-31
1029	2021-06-24	403,913,254	0	27.7670	1,454,652,000	2021-05-31
1030	2021-06-23	403,913,254	-20,000	27.7670	1,454,652,000	2021-05-31
1031	2021-06-22	403,933,254	2,000	27.7684	1,454,652,000	2021-05-31
1032	2021-06-21	403,931,254	779,000	27.7682	1,454,652,000	2021-05-31
1033	2021-06-18	403,152,254	30,000	27.7147	1,454,652,000	2021-05-31
1034	2021-06-17	403,122,254	-78,000	27.7126	1,454,652,000	2021-05-31
1035	2021-06-16	403,200,254	0	27.7180	1,454,652,000	2021-05-31
1036	2021-06-15	403,200,254	-6,000	27.7180	1,454,652,000	2021-05-31
1037	2021-06-11	403,206,254	210,000	27.7184	1,454,652,000	2021-05-31
1038	2021-06-10	402,996,254	15,613,000	27.7040	1,454,652,000	2021-05-31
1039	2021-06-09	387,383,254	0	26.6306	1,454,652,000	2021-05-31
1040	2021-06-08	387,383,254	-10,000	26.6306	1,454,652,000	2021-05-31
1041	2021-06-07	387,393,254	2,000	26.6313	1,454,652,000	2021-05-31
1042	2021-06-04	387,391,254	18,490,000	26.6312	1,454,652,000	2021-05-31
1043	2021-06-03	368,901,254	90,000	25.3601	1,454,652,000	2021-05-31
1044	2021-06-02	368,811,254	-32,000	25.3539	1,454,652,000	2021-05-31
1045	2021-06-01	368,843,254	64,000	25.3561	1,454,652,000	2021-05-31
1046	2021-05-31	368,779,254	0	25.3517	1,454,652,000	2021-05-31
1047	2021-05-28	368,779,254	0	25.3517	1,454,652,000	2021-04-30
1048	2021-05-27	368,779,254	-36,000	25.3517	1,454,652,000	2021-04-30
1049	2021-05-26	368,815,254	810,000	25.3542	1,454,652,000	2021-04-30
1050	2021-05-25	368,005,254	0	25.2985	1,454,652,000	2021-04-30
1051	2021-05-24	368,005,254	10,000	25.2985	1,454,652,000	2021-04-30
1052	2021-05-21	367,995,254	0	25.2978	1,454,652,000	2021-04-30
1053	2021-05-20	367,995,254	300,000	25.2978	1,454,652,000	2021-04-30
1054	2021-05-18	367,695,254	0	25.2772	1,454,652,000	2021-04-30
1055	2021-05-17	367,695,254	-40,000	25.2772	1,454,652,000	2021-04-30
1056	2021-05-14	367,735,254	-98,000	25.2799	1,454,652,000	2021-04-30
1057	2021-05-13	367,833,254	-240,000	25.2867	1,454,652,000	2021-04-30
1058	2021-05-12	368,073,254	-632,000	25.3032	1,454,652,000	2021-04-30
1059	2021-05-11	368,705,254	0	25.3466	1,454,652,000	2021-04-30
1060	2021-05-10	368,705,254	10,000	25.3466	1,454,652,000	2021-04-30
1061	2021-05-07	368,695,254	0	25.3459	1,454,652,000	2021-04-30
1062	2021-05-06	368,695,254	0	25.3459	1,454,652,000	2021-04-30
1063	2021-05-05	368,695,254	0	25.3459	1,454,652,000	2021-04-30
1064	2021-05-04	368,695,254	0	25.3459	1,454,652,000	2021-04-30
1065	2021-05-03	368,695,254	0	25.3459	1,454,652,000	2021-04-30
1066	2021-04-30	368,695,254	0	25.3459	1,454,652,000	2021-04-30
1067	2021-04-29	368,695,254	-110,000	25.3459	1,454,652,000	2021-03-31
1068	2021-04-28	368,805,254	0	25.3535	1,454,652,000	2021-03-31
1069	2021-04-27	368,805,254	-188,000	25.3535	1,454,652,000	2021-03-31
1070	2021-04-26	368,993,254	0	25.3664	1,454,652,000	2021-03-31
1071	2021-04-23	368,993,254	68,000	25.3664	1,454,652,000	2021-03-31
1072	2021-04-22	368,925,254	0	25.3618	1,454,652,000	2021-03-31
1073	2021-04-21	368,925,254	0	25.3618	1,454,652,000	2021-03-31
1074	2021-04-20	368,925,254	-4,000	25.3618	1,454,652,000	2021-03-31
1075	2021-04-19	368,929,254	-130,000	25.3620	1,454,652,000	2021-03-31
1076	2021-04-16	369,059,254	0	25.3710	1,454,652,000	2021-03-31
1077	2021-04-15	369,059,254	-120,000	25.3710	1,454,652,000	2021-03-31
1078	2021-04-14	369,179,254	42,000	25.3792	1,454,652,000	2021-03-31
1079	2021-04-13	369,137,254	-70,000	25.3763	1,454,652,000	2021-03-31
1080	2021-04-12	369,207,254	0	25.3811	1,454,652,000	2021-03-31
1081	2021-04-09	369,207,254	0	25.3811	1,454,652,000	2021-03-31
1082	2021-04-08	369,207,254	0	25.3811	1,454,652,000	2021-03-31
1083	2021-04-07	369,207,254	-130,000	25.3811	1,454,652,000	2021-03-31
1084	2021-04-01	369,337,254	-104,000	25.3901	1,454,652,000	2021-03-31
1085	2021-03-31	369,441,254	0	25.3972	1,454,652,000	2021-03-31
1086	2021-03-30	369,441,254	-58,000	25.3972	1,454,652,000	2021-02-28
1087	2021-03-29	369,499,254	150,000	25.4012	1,454,652,000	2021-02-28
1088	2021-03-26	369,349,254	0	25.3909	1,454,652,000	2021-02-28
1089	2021-03-25	369,349,254	0	25.3909	1,454,652,000	2021-02-28
1090	2021-03-24	369,349,254	-140,000	25.3909	1,454,652,000	2021-02-28
1091	2021-03-23	369,489,254	-170,000	25.4005	1,454,652,000	2021-02-28
1092	2021-03-22	369,659,254	-2,000	25.4122	1,454,652,000	2021-02-28
1093	2021-03-19	369,661,254	-16,000	25.4123	1,454,652,000	2021-02-28
1094	2021-03-18	369,677,254	0	25.4134	1,454,652,000	2021-02-28
1095	2021-03-17	369,677,254	88,000	25.4134	1,454,652,000	2021-02-28
1096	2021-03-16	369,589,254	-70,000	25.4074	1,454,652,000	2021-02-28
1097	2021-03-15	369,659,254	-18,000	25.4122	1,454,652,000	2021-02-28
1098	2021-03-12	369,677,254	0	25.4134	1,454,652,000	2021-02-28
1099	2021-03-11	369,677,254	100,000	25.4134	1,454,652,000	2021-02-28
1100	2021-03-10	369,577,254	24,000	25.4066	1,454,652,000	2021-02-28
1101	2021-03-09	369,553,254	58,000	25.4049	1,454,652,000	2021-02-28
1102	2021-03-08	369,495,254	0	25.4009	1,454,652,000	2021-02-28
1103	2021-03-05	369,495,254	20,000	25.4009	1,454,652,000	2021-02-28
1104	2021-03-04	369,475,254	-34,000	25.3996	1,454,652,000	2021-02-28
1105	2021-03-03	369,509,254	-252,000	25.4019	1,454,652,000	2021-02-28
1106	2021-03-02	369,761,254	-66,000	25.4192	1,454,652,000	2021-02-28
1107	2021-03-01	369,827,254	-44,000	25.4238	1,454,652,000	2021-02-28
1108	2021-02-26	369,871,254	-350,000	25.4268	1,454,652,000	2021-01-31
1109	2021-02-25	370,221,254	-274,000	25.4508	1,454,652,000	2021-01-31
1110	2021-02-24	370,495,254	-570,000	25.4697	1,454,652,000	2021-01-31
1111	2021-02-23	371,065,254	-460,000	25.5089	1,454,652,000	2021-01-31
1112	2021-02-22	371,525,254	-60,000	25.5405	1,454,652,000	2021-01-31
1113	2021-02-19	371,585,254	224,000	25.5446	1,454,652,000	2021-01-31
1114	2021-02-18	371,361,254	72,000	25.5292	1,454,652,000	2021-01-31
1115	2021-02-17	371,289,254	222,000	25.5243	1,454,652,000	2021-01-31
1116	2021-02-16	371,067,254	-30,000	25.5090	1,454,652,000	2021-01-31
1117	2021-02-11	371,097,254	0	25.5111	1,454,652,000	2021-01-31
1118	2021-02-10	371,097,254	-8,000	25.5111	1,454,652,000	2021-01-31
1119	2021-02-09	371,105,254	0	25.5116	1,454,652,000	2021-01-31
1120	2021-02-08	371,105,254	0	25.5116	1,454,652,000	2021-01-31
1121	2021-02-05	371,105,254	-26,000	25.5116	1,454,652,000	2021-01-31
1122	2021-02-04	371,131,254	0	25.5134	1,454,652,000	2021-01-31
1123	2021-02-03	371,131,254	0	25.5134	1,454,652,000	2021-01-31
1124	2021-02-02	371,131,254	-30,000	25.5134	1,454,652,000	2021-01-31
1125	2021-02-01	371,161,254	-90,000	25.5155	1,454,652,000	2021-01-31
1126	2021-01-29	371,251,254	0	25.5217	1,454,652,000	2020-12-31
1127	2021-01-28	371,251,254	0	25.5217	1,454,652,000	2020-12-31
1128	2021-01-27	371,251,254	0	25.5217	1,454,652,000	2020-12-31
1129	2021-01-26	371,251,254	0	25.5217	1,454,652,000	2020-12-31
1130	2021-01-25	371,251,254	20,000	25.5217	1,454,652,000	2020-12-31
1131	2021-01-22	371,231,254	100,000	25.5203	1,454,652,000	2020-12-31
1132	2021-01-21	371,131,254	24,000	25.5134	1,454,652,000	2020-12-31
1133	2021-01-20	371,107,254	0	25.5118	1,454,652,000	2020-12-31
1134	2021-01-19	371,107,254	-34,000	25.5118	1,454,652,000	2020-12-31
1135	2021-01-18	371,141,254	14,000	25.5141	1,454,652,000	2020-12-31
1136	2021-01-15	371,127,254	-108,000	25.5131	1,454,652,000	2020-12-31
1137	2021-01-14	371,235,254	0	25.5206	1,454,652,000	2020-12-31
1138	2021-01-13	371,235,254	0	25.5206	1,454,652,000	2020-12-31
1139	2021-01-12	371,235,254	-2,000	25.5206	1,454,652,000	2020-12-31
1140	2021-01-11	371,237,254	4,000	25.5207	1,454,652,000	2020-12-31
1141	2021-01-08	371,233,254	0	25.5204	1,454,652,000	2020-12-31
1142	2021-01-07	371,233,254	0	25.5204	1,454,652,000	2020-12-31
1143	2021-01-06	371,233,254	20,000	25.5204	1,454,652,000	2020-12-31
1144	2021-01-05	371,213,254	88,000	25.5190	1,454,652,000	2020-12-31
1145	2021-01-04	371,125,254	0	25.5130	1,454,652,000	2020-12-31
1146	2020-12-31	371,125,254	0	25.5130	1,454,652,000	2020-12-31
1147	2020-12-30	371,125,254	0	25.5130	1,454,652,000	2020-11-30
1148	2020-12-29	371,125,254	0	25.5130	1,454,652,000	2020-11-30
1149	2020-12-28	371,125,254	-100,000	25.5130	1,454,652,000	2020-11-30
1150	2020-12-24	371,225,254	0	25.5199	1,454,652,000	2020-11-30
1151	2020-12-23	371,225,254	0	25.5199	1,454,652,000	2020-11-30
1152	2020-12-22	371,225,254	0	25.5199	1,454,652,000	2020-11-30
1153	2020-12-21	371,225,254	-4,000	25.5199	1,454,652,000	2020-11-30
1154	2020-12-18	371,229,254	0	25.5201	1,454,652,000	2020-11-30
1155	2020-12-17	371,229,254	50,000	25.5201	1,454,652,000	2020-11-30
1156	2020-12-16	371,179,254	0	25.5167	1,454,652,000	2020-11-30
1157	2020-12-15	371,179,254	-64,000	25.5167	1,454,652,000	2020-11-30
1158	2020-12-14	371,243,254	106,000	25.5211	1,454,652,000	2020-11-30
1159	2020-12-11	371,137,254	112,000	25.5138	1,454,652,000	2020-11-30
1160	2020-12-10	371,025,254	0	25.5061	1,454,652,000	2020-11-30
1161	2020-12-09	371,025,254	0	25.5061	1,454,652,000	2020-11-30
1162	2020-12-08	371,025,254	0	25.5061	1,454,652,000	2020-11-30
1163	2020-12-07	371,025,254	0	25.5061	1,454,652,000	2020-11-30
1164	2020-12-04	371,025,254	-2,000	25.5061	1,454,652,000	2020-11-30
1165	2020-12-03	371,027,254	78,000	25.5063	1,454,652,000	2020-11-30
1166	2020-12-02	370,949,254	4,800	25.5009	1,454,652,000	2020-11-30
1167	2020-12-01	370,944,454	-4,000	25.5006	1,454,652,000	2020-11-30
1168	2020-11-30	370,948,454	-14,000	25.5008	1,454,652,000	2020-11-30
1169	2020-11-27	370,962,454	0	25.5018	1,454,652,000	2020-10-31
1170	2020-11-26	370,962,454	0	25.5018	1,454,652,000	2020-10-31
1171	2020-11-25	370,962,454	0	25.5018	1,454,652,000	2020-10-31
1172	2020-11-24	370,962,454	0	25.5018	1,454,652,000	2020-10-31
1173	2020-11-23	370,962,454	68,000	25.5018	1,454,652,000	2020-10-31
1174	2020-11-20	370,894,454	0	25.4971	1,454,652,000	2020-10-31
1175	2020-11-19	370,894,454	-20,000	25.4971	1,454,652,000	2020-10-31
1176	2020-11-18	370,914,454	-20,000	25.4985	1,454,652,000	2020-10-31
1177	2020-11-17	370,934,454	-10,000	25.4999	1,454,652,000	2020-10-31
1178	2020-11-16	370,944,454	-84,000	25.5006	1,454,652,000	2020-10-31
1179	2020-11-13	371,028,454	0	25.5063	1,454,652,000	2020-10-31
1180	2020-11-12	371,028,454	-4,000	25.5063	1,454,652,000	2020-10-31
1181	2020-11-11	371,032,454	-20,000	25.5066	1,454,652,000	2020-10-31
1182	2020-11-10	371,052,454	-200,000	25.5080	1,454,652,000	2020-10-31
1183	2020-11-09	371,252,454	30,000	25.5217	1,454,652,000	2020-10-31
1184	2020-11-06	371,222,454	0	25.5197	1,454,652,000	2020-10-31
1185	2020-11-05	371,222,454	-2,000	25.5197	1,454,652,000	2020-10-31
1186	2020-11-04	371,224,454	-2,000	25.5198	1,454,652,000	2020-10-31
1187	2020-11-03	371,226,454	-12,000	25.5199	1,454,652,000	2020-10-31
1188	2020-11-02	371,238,454	0	25.5208	1,454,652,000	2020-10-31
1189	2020-10-30	371,238,454	-18,000	25.5208	1,454,652,000	2020-09-30
1190	2020-10-29	371,256,454	0	25.5220	1,454,652,000	2020-09-30
1191	2020-10-28	371,256,454	0	25.5220	1,454,652,000	2020-09-30
1192	2020-10-27	371,256,454	-100,000	25.5220	1,454,652,000	2020-09-30
1193	2020-10-23	371,356,454	0	25.5289	1,454,652,000	2020-09-30
1194	2020-10-22	371,356,454	596,000	25.5289	1,454,652,000	2020-09-30
1195	2020-10-21	370,760,454	-34,000	25.4879	1,454,652,000	2020-09-30
1196	2020-10-20	370,794,454	394,000	25.4903	1,454,652,000	2020-09-30
1197	2020-10-19	370,400,454	0	25.4632	1,454,652,000	2020-09-30
1198	2020-10-16	370,400,454	172,000	25.4632	1,454,652,000	2020-09-30
1199	2020-10-15	370,228,454	20,000	25.4513	1,454,652,000	2020-09-30
1200	2020-10-14	370,208,454	0	25.4500	1,454,652,000	2020-09-30
1201	2020-10-12	370,208,454	0	25.4500	1,454,652,000	2020-09-30
1202	2020-10-09	370,208,454	-20,000	25.4500	1,454,652,000	2020-09-30
1203	2020-10-08	370,228,454	0	25.4513	1,454,652,000	2020-09-30
1204	2020-10-07	370,228,454	0	25.4513	1,454,652,000	2020-09-30
1205	2020-10-06	370,228,454	0	25.4513	1,454,652,000	2020-09-30
1206	2020-10-05	370,228,454	0	25.4513	1,454,652,000	2020-09-30
1207	2020-09-30	370,228,454	0	25.4513	1,454,652,000	2020-09-30
1208	2020-09-29	370,228,454	-8,000	25.4513	1,454,652,000	2020-08-31
1209	2020-09-28	370,236,454	0	25.4519	1,454,652,000	2020-08-31
1210	2020-09-25	370,236,454	0	25.4519	1,454,652,000	2020-08-31
1211	2020-09-24	370,236,454	0	25.4519	1,454,652,000	2020-08-31
1212	2020-09-23	370,236,454	6,000	25.4519	1,454,652,000	2020-08-31
1213	2020-09-22	370,230,454	0	25.4515	1,454,652,000	2020-08-31
1214	2020-09-21	370,230,454	0	25.4515	1,454,652,000	2020-08-31
1215	2020-09-18	370,230,454	-4,000	25.4515	1,454,652,000	2020-08-31
1216	2020-09-17	370,234,454	0	25.4518	1,454,652,000	2020-08-31
1217	2020-09-16	370,234,454	0	25.4518	1,454,652,000	2020-08-31
1218	2020-09-15	370,234,454	0	25.4518	1,454,652,000	2020-08-31
1219	2020-09-14	370,234,454	30,000	25.4518	1,454,652,000	2020-08-31
1220	2020-09-11	370,204,454	-16,000	25.4497	1,454,652,000	2020-08-31
1221	2020-09-10	370,220,454	0	25.4508	1,454,652,000	2020-08-31
1222	2020-09-09	370,220,454	40,000	25.4508	1,454,652,000	2020-08-31
1223	2020-09-08	370,180,454	0	25.4480	1,454,652,000	2020-08-31
1224	2020-09-07	370,180,454	0	25.4480	1,454,652,000	2020-08-31
1225	2020-09-04	370,180,454	0	25.4480	1,454,652,000	2020-08-31
1226	2020-09-03	370,180,454	26,000	25.4480	1,454,652,000	2020-08-31
1227	2020-09-02	370,154,454	240,000	25.4463	1,454,652,000	2020-08-31
1228	2020-09-01	369,914,454	2,000	25.4298	1,454,652,000	2020-08-31
1229	2020-08-31	369,912,454	56,000	25.4296	1,454,652,000	2020-08-31
1230	2020-08-28	369,856,454	0	25.4258	1,454,652,000	2020-07-31
1231	2020-08-27	369,856,454	38,000	25.4258	1,454,652,000	2020-07-31
1232	2020-08-26	369,818,454	0	25.4232	1,454,652,000	2020-07-31
1233	2020-08-25	369,818,454	-20,000	25.4232	1,454,652,000	2020-07-31
1234	2020-08-24	369,838,454	176,000	25.4245	1,454,652,000	2020-07-31
1235	2020-08-21	369,662,454	0	25.4124	1,454,652,000	2020-07-31
1236	2020-08-20	369,662,454	0	25.4124	1,454,652,000	2020-07-31
1237	2020-08-19	369,662,454	-2,000	25.4124	1,454,652,000	2020-07-31
1238	2020-08-18	369,664,454	-38,000	25.4126	1,454,652,000	2020-07-31
1239	2020-08-17	369,702,454	0	25.4152	1,454,652,000	2020-07-31
1240	2020-08-14	369,702,454	-18,000	25.4152	1,454,652,000	2020-07-31
1241	2020-08-13	369,720,454	114,000	25.4164	1,454,652,000	2020-07-31
1242	2020-08-12	369,606,454	0	25.4086	1,454,652,000	2020-07-31
1243	2020-08-11	369,606,454	0	25.4086	1,454,652,000	2020-07-31
1244	2020-08-10	369,606,454	-50,000	25.4086	1,454,652,000	2020-07-31
1245	2020-08-07	369,656,454	-30,000	25.4120	1,454,652,000	2020-07-31
1246	2020-08-06	369,686,454	-10,000	25.4141	1,454,652,000	2020-07-31
1247	2020-08-05	369,696,454	-6,000	25.4148	1,454,652,000	2020-07-31
1248	2020-08-04	369,702,454	-10,000	25.4152	1,454,652,000	2020-07-31
1249	2020-08-03	369,712,454	0	25.4159	1,454,652,000	2020-07-31
1250	2020-07-31	369,712,454	18,000	25.4159	1,454,652,000	2020-07-31
1251	2020-07-30	369,694,454	0	25.4146	1,454,652,000	2020-06-30
1252	2020-07-29	369,694,454	10,000	25.4146	1,454,652,000	2020-06-30
1253	2020-07-28	369,684,454	0	25.4139	1,454,652,000	2020-06-30
1254	2020-07-27	369,684,454	0	25.4139	1,454,652,000	2020-06-30
1255	2020-07-24	369,684,454	-10,000	25.4139	1,454,652,000	2020-06-30
1256	2020-07-23	369,694,454	0	25.4146	1,454,652,000	2020-06-30
1257	2020-07-22	369,694,454	10,000	25.4146	1,454,652,000	2020-06-30
1258	2020-07-21	369,684,454	0	25.4139	1,454,652,000	2020-06-30
1259	2020-07-20	369,684,454	24,000	25.4139	1,454,652,000	2020-06-30
1260	2020-07-17	369,660,454	10,000	25.4123	1,454,652,000	2020-06-30
1261	2020-07-16	369,650,454	-34,000	25.4116	1,454,652,000	2020-06-30
1262	2020-07-15	369,684,454	20,000	25.4139	1,454,652,000	2020-06-30
1263	2020-07-14	369,664,454	0	25.4126	1,454,652,000	2020-06-30
1264	2020-07-13	369,664,454	-20,000	25.4126	1,454,652,000	2020-06-30
1265	2020-07-10	369,684,454	-36,000	25.4139	1,454,652,000	2020-06-30
1266	2020-07-09	369,720,454	-10,000	25.4164	1,454,652,000	2020-06-30
1267	2020-07-08	369,730,454	0	25.4171	1,454,652,000	2020-06-30
1268	2020-07-07	369,730,454	0	25.4171	1,454,652,000	2020-06-30
1269	2020-07-06	369,730,454	-6,000	25.4171	1,454,652,000	2020-06-30
1270	2020-07-03	369,736,454	228,000	25.4175	1,454,652,000	2020-06-30
1271	2020-07-02	369,508,454	-2,000	25.4018	1,454,652,000	2020-06-30
1272	2020-06-30	369,510,454	36,000	25.4020	1,454,652,000	2020-06-30
1273	2020-06-29	369,474,454	-28,000	25.3995	1,454,652,000	2020-05-31
1274	2020-06-26	369,502,454	-32,000	25.4014	1,454,652,000	2020-05-31
1275	2020-06-24	369,534,454	598,000	25.4036	1,454,652,000	2020-05-31
1276	2020-06-23	368,936,454	-402,000	25.3625	1,454,652,000	2020-05-31
1277	2020-06-22	369,338,454	778,000	25.3902	1,454,652,000	2020-05-31
1278	2020-06-19	368,560,454	0	25.3367	1,454,652,000	2020-05-31
1279	2020-06-18	368,560,454	0	25.3367	1,454,652,000	2020-05-31
1280	2020-06-17	368,560,454	9,250,000	25.3367	1,454,652,000	2020-05-31
1281	2020-06-16	359,310,454	10,000	24.7008	1,454,652,000	2020-05-31
1282	2020-06-15	359,300,454	2,400	24.7001	1,454,652,000	2020-05-31
1283	2020-06-12	359,298,054	316,000	24.6999	1,454,652,000	2020-05-31
1284	2020-06-11	358,982,054	0	24.6782	1,454,652,000	2020-05-31
1285	2020-06-10	358,982,054	0	24.6782	1,454,652,000	2020-05-31
1286	2020-06-09	358,982,054	0	24.6782	1,454,652,000	2020-05-31
1287	2020-06-08	358,982,054	-2,000	24.6782	1,454,652,000	2020-05-31
1288	2020-06-05	358,984,054	-2,000	24.6783	1,454,652,000	2020-05-31
1289	2020-06-04	358,986,054	0	24.6785	1,454,652,000	2020-05-31
1290	2020-06-03	358,986,054	10,000	24.6785	1,454,652,000	2020-05-31
1291	2020-06-02	358,976,054	-2,000	24.6778	1,454,652,000	2020-05-31
1292	2020-06-01	358,978,054	0	24.6779	1,454,652,000	2020-05-31
1293	2020-05-29	358,978,054	0	24.6779	1,454,652,000	2020-04-30
1294	2020-05-28	358,978,054	0	24.6779	1,454,652,000	2020-04-30
1295	2020-05-27	358,978,054	0	24.6779	1,454,652,000	2020-04-30
1296	2020-05-26	358,978,054	238,956	24.6779	1,454,652,000	2020-04-30
1297	2020-05-25	358,739,098	0	24.6615	1,454,652,000	2020-04-30
1298	2020-05-22	358,739,098	0	24.6615	1,454,652,000	2020-04-30
1299	2020-05-21	358,739,098	-2,000	24.6615	1,454,652,000	2020-04-30
1300	2020-05-20	358,741,098	0	24.6616	1,454,652,000	2020-04-30
1301	2020-05-19	358,741,098	676,868	24.6616	1,454,652,000	2020-04-30
1302	2020-05-18	358,064,230	-4,000	24.6151	1,454,652,000	2020-04-30
1303	2020-05-15	358,068,230	-2,000	24.6154	1,454,652,000	2020-04-30
1304	2020-05-14	358,070,230	20,000	24.6155	1,454,652,000	2020-04-30
1305	2020-05-13	358,050,230	26,000	24.6142	1,454,652,000	2020-04-30
1306	2020-05-12	358,024,230	1,245,753	24.6124	1,454,652,000	2020-04-30
1307	2020-05-11	356,778,477	0	24.5267	1,454,652,000	2020-04-30
1308	2020-05-08	356,778,477	0	24.5267	1,454,652,000	2020-04-30
1309	2020-05-07	356,778,477	0	24.5267	1,454,652,000	2020-04-30
1310	2020-05-06	356,778,477	-10,000	24.5267	1,454,652,000	2020-04-30
1311	2020-05-05	356,788,477	44,991	24.5274	1,454,652,000	2020-04-30
1312	2020-05-04	356,743,486	-4,000	24.5243	1,454,652,000	2020-04-30
1313	2020-04-29	356,747,486	0	24.5246	1,454,652,000	2020-03-31
1314	2020-04-28	356,747,486	371,930	24.5246	1,454,652,000	2020-03-31
1315	2020-04-27	356,375,556	2,869,232	24.4990	1,454,652,000	2020-03-31
1316	2020-04-24	353,506,324	0	24.3018	1,454,652,000	2020-03-31
1317	2020-04-23	353,506,324	4,103,198	24.3018	1,454,652,000	2020-03-31
1318	2020-04-22	349,403,126	103,982	24.0197	1,454,652,000	2020-03-31
1319	2020-04-21	349,299,144	0	24.0126	1,454,652,000	2020-03-31
1320	2020-04-20	349,299,144	37,868,090	24.0126	1,454,652,000	2020-03-31
1321	2020-04-17	311,431,054	-4,000	21.4093	1,454,652,000	2020-03-31
1322	2020-04-16	311,435,054	-4,000	21.4096	1,454,652,000	2020-03-31
1323	2020-04-15	311,439,054	16,000	21.4099	1,454,652,000	2020-03-31
1324	2020-04-14	311,423,054	409,912	21.4088	1,454,652,000	2020-03-31
1325	2020-04-09	311,013,142	-16,000	21.3806	1,454,652,000	2020-03-31
1326	2020-04-08	311,029,142	60,000	21.3817	1,454,652,000	2020-03-31
1327	2020-04-07	310,969,142	-2,000	21.3776	1,454,652,000	2020-03-31
1328	2020-04-06	310,971,142	8,000	21.3777	1,454,652,000	2020-03-31
1329	2020-04-03	310,963,142	-16,000	21.3772	1,454,652,000	2020-03-31
1330	2020-04-02	310,979,142	1,127,789	21.3783	1,454,652,000	2020-03-31
1331	2020-04-01	309,851,353	-20,000	21.3007	1,454,652,000	2020-03-31
1332	2020-03-31	309,871,353	0	21.3021	1,454,652,000	2020-03-31
1333	2020-03-30	309,871,353	0	21.3021	1,454,652,000	2020-02-29
1334	2020-03-27	309,871,353	-6,000	21.3021	1,454,652,000	2020-02-29
1335	2020-03-26	309,877,353	-16,000	21.3025	1,454,652,000	2020-02-29
1336	2020-03-25	309,893,353	-22,000	21.3036	1,454,652,000	2020-02-29
1337	2020-03-24	309,915,353	-30,000	21.3051	1,454,652,000	2020-02-29
1338	2020-03-23	309,945,353	-224,000	21.3072	1,454,652,000	2020-02-29
1339	2020-03-20	310,169,353	126,000	21.3226	1,454,652,000	2020-02-29
1340	2020-03-19	310,043,353	8,000	21.3139	1,454,652,000	2020-02-29
1341	2020-03-18	310,035,353	-156,000	21.3134	1,454,652,000	2020-02-29
1342	2020-03-16	310,191,353	-106,000	21.3241	1,454,652,000	2020-02-29
1343	2020-03-13	310,297,353	-188,000	21.3314	1,454,652,000	2020-02-29
1344	2020-03-12	310,485,353	-8,000	21.3443	1,454,652,000	2020-02-29
1345	2020-03-11	310,493,353	-344,000	21.3449	1,454,652,000	2020-02-29
1346	2020-03-10	310,837,353	-28,000	21.3685	1,454,652,000	2020-02-29
1347	2020-03-09	310,865,353	72,000	21.3704	1,454,652,000	2020-02-29
1348	2020-03-06	310,793,353	64,000	21.3655	1,454,652,000	2020-02-29
1349	2020-03-05	310,729,353	-796,000	21.3611	1,454,652,000	2020-02-29
1350	2020-03-04	311,525,353	-704,000	21.4158	1,454,652,000	2020-02-29
1351	2020-03-03	312,229,353	0	21.4642	1,454,652,000	2020-02-29
1352	2020-03-02	312,229,353	0	21.4642	1,454,652,000	2020-02-29
1353	2020-02-28	312,229,353	10,000	21.4642	1,454,652,000	2020-01-31
1354	2020-02-27	312,219,353	0	21.4635	1,454,652,000	2020-01-31
1355	2020-02-26	312,219,353	0	21.4635	1,454,652,000	2020-01-31
1356	2020-02-25	312,219,353	44,000	21.4635	1,454,652,000	2020-01-31
1357	2020-02-24	312,175,353	18,000	21.4605	1,454,652,000	2020-01-31
1358	2020-02-21	312,157,353	-20,000	21.4592	1,454,652,000	2020-01-31
1359	2020-02-20	312,177,353	-22,000	21.4606	1,454,652,000	2020-01-31
1360	2020-02-19	312,199,353	-2,000	21.4621	1,454,652,000	2020-01-31
1361	2020-02-18	312,201,353	0	21.4623	1,454,652,000	2020-01-31
1362	2020-02-17	312,201,353	-250,000	21.4623	1,454,652,000	2020-01-31
1363	2020-02-14	312,451,353	812,000	21.4795	1,454,652,000	2020-01-31
1364	2020-02-13	311,639,353	34,000	21.4236	1,454,652,000	2020-01-31
1365	2020-02-12	311,605,353	192,000	21.4213	1,454,652,000	2020-01-31
1366	2020-02-11	311,413,353	0	21.4081	1,454,652,000	2020-01-31
1367	2020-02-10	311,413,353	-688,000	21.4081	1,454,652,000	2020-01-31
1368	2020-02-07	312,101,353	0	21.4554	1,454,652,000	2020-01-31
1369	2020-02-06	312,101,353	0	21.4554	1,454,652,000	2020-01-31
1370	2020-02-05	312,101,353	0	21.4554	1,454,652,000	2020-01-31
1371	2020-02-04	312,101,353	0	21.4554	1,454,652,000	2020-01-31
1372	2020-02-03	312,101,353	-170,000	21.4554	1,454,652,000	2020-01-31
1373	2020-01-31	312,271,353	0	21.4671	1,454,652,000	2020-01-31
1374	2020-01-30	312,271,353	100,000	21.4671	1,454,652,000	2019-12-31
1375	2020-01-29	312,171,353	0	21.4602	1,454,652,000	2019-12-31
1376	2020-01-24	312,171,353	0	21.4602	1,454,652,000	2019-12-31
1377	2020-01-23	312,171,353	0	21.4602	1,454,652,000	2019-12-31
1378	2020-01-22	312,171,353	-248,000	21.4602	1,454,652,000	2019-12-31
1379	2020-01-21	312,419,353	0	21.4773	1,454,652,000	2019-12-31
1380	2020-01-20	312,419,353	0	21.4773	1,454,652,000	2019-12-31
1381	2020-01-17	312,419,353	-8,000	21.4773	1,454,652,000	2019-12-31
1382	2020-01-16	312,427,353	-2,000	21.4778	1,454,652,000	2019-12-31
1383	2020-01-15	312,429,353	0	21.4779	1,454,652,000	2019-12-31
1384	2020-01-14	312,429,353	0	21.4779	1,454,652,000	2019-12-31
1385	2020-01-13	312,429,353	-10,000	21.4779	1,454,652,000	2019-12-31
1386	2020-01-10	312,439,353	16,000	21.4786	1,454,652,000	2019-12-31
1387	2020-01-09	312,423,353	0	21.4775	1,454,652,000	2019-12-31
1388	2020-01-08	312,423,353	0	21.4775	1,454,652,000	2019-12-31
1389	2020-01-07	312,423,353	-10,000	21.4775	1,454,652,000	2019-12-31
1390	2020-01-06	312,433,353	50,000	21.4782	1,454,652,000	2019-12-31
1391	2020-01-03	312,383,353	-10,000,000	21.4748	1,454,652,000	2019-12-31
1392	2020-01-02	322,383,353	32,000	22.1622	1,454,652,000	2019-12-31
1393	2019-12-31	322,351,353	0	22.1600	1,454,652,000	2019-12-31
1394	2019-12-30	322,351,353	-100,000	22.1600	1,454,652,000	2019-11-30
1395	2019-12-27	322,451,353	-200,000	22.1669	1,454,652,000	2019-11-30
1396	2019-12-24	322,651,353	0	22.1807	1,454,652,000	2019-11-30
1397	2019-12-23	322,651,353	0	22.1807	1,454,652,000	2019-11-30
1398	2019-12-20	322,651,353	0	22.1807	1,454,652,000	2019-11-30
1399	2019-12-19	322,651,353	10,000	22.1807	1,454,652,000	2019-11-30
1400	2019-12-18	322,641,353	-2,000	22.1800	1,454,652,000	2019-11-30
1401	2019-12-17	322,643,353	0	22.1801	1,454,652,000	2019-11-30
1402	2019-12-16	322,643,353	0	22.1801	1,454,652,000	2019-11-30
1403	2019-12-13	322,643,353	14,000	22.1801	1,454,652,000	2019-11-30
1404	2019-12-12	322,629,353	186,000	22.1791	1,454,652,000	2019-11-30
1405	2019-12-11	322,443,353	16,000	22.1664	1,454,652,000	2019-11-30
1406	2019-12-10	322,427,353	0	22.1653	1,454,652,000	2019-11-30
1407	2019-12-09	322,427,353	10,000	22.1653	1,454,652,000	2019-11-30
1408	2019-12-06	322,417,353	10,000	22.1646	1,454,652,000	2019-11-30
1409	2019-12-05	322,407,353	-334,000	22.1639	1,454,652,000	2019-11-30
1410	2019-12-04	322,741,353	-90,000	22.1868	1,454,652,000	2019-11-30
1411	2019-12-03	322,831,353	-614,000	22.1930	1,454,652,000	2019-11-30
1412	2019-12-02	323,445,353	-226,000	22.2352	1,454,652,000	2019-11-30
1413	2019-11-29	323,671,353	-48,000	22.2508	1,454,652,000	2019-10-31
1414	2019-11-28	323,719,353	230,000	22.2541	1,454,652,000	2019-10-31
1415	2019-11-27	323,489,353	-304,000	22.2383	1,454,652,000	2019-10-31
1416	2019-11-26	323,793,353	-140,000	22.2592	1,454,652,000	2019-10-31
1417	2019-11-25	323,933,353	-270,000	22.2688	1,454,652,000	2019-10-31
1418	2019-11-22	324,203,353	0	22.2873	1,454,652,000	2019-10-31
1419	2019-11-21	324,203,353	36,000	22.2873	1,454,652,000	2019-10-31
1420	2019-11-20	324,167,353	0	22.2849	1,454,652,000	2019-10-31
1421	2019-11-19	324,167,353	-50,000	22.2849	1,454,652,000	2019-10-31
1422	2019-11-18	324,217,353	22,000	22.2883	1,454,652,000	2019-10-31
1423	2019-11-15	324,195,353	-600,000	22.2868	1,454,652,000	2019-10-31
1424	2019-11-14	324,795,353	-44,000	22.3280	1,454,652,000	2019-10-31
1425	2019-11-13	324,839,353	-166,000	22.3311	1,454,652,000	2019-10-31
1426	2019-11-12	325,005,353	0	22.3425	1,454,652,000	2019-10-31
1427	2019-11-11	325,005,353	0	22.3425	1,454,652,000	2019-10-31
1428	2019-11-08	325,005,353	0	22.3425	1,454,652,000	2019-10-31
1429	2019-11-07	325,005,353	0	22.3425	1,454,652,000	2019-10-31
1430	2019-11-06	325,005,353	0	22.3425	1,454,652,000	2019-10-31
1431	2019-11-05	325,005,353	0	22.3425	1,454,652,000	2019-10-31
1432	2019-11-04	325,005,353	0	22.3425	1,454,652,000	2019-10-31
1433	2019-11-01	325,005,353	-120,000	22.3425	1,454,652,000	2019-10-31
1434	2019-10-31	325,125,353	0	22.3507	1,454,652,000	2019-10-31
1435	2019-10-30	325,125,353	92,000	22.3507	1,454,652,000	2019-09-30
1436	2019-10-29	325,033,353	-6,000	22.3444	1,454,652,000	2019-09-30
1437	2019-10-28	325,039,353	0	22.3448	1,454,652,000	2019-09-30
1438	2019-10-25	325,039,353	0	22.3448	1,454,652,000	2019-09-30
1439	2019-10-24	325,039,353	0	22.3448	1,454,652,000	2019-09-30
1440	2019-10-23	325,039,353	0	22.3448	1,454,652,000	2019-09-30
1441	2019-10-22	325,039,353	0	22.3448	1,454,652,000	2019-09-30
1442	2019-10-21	325,039,353	0	22.3448	1,454,652,000	2019-09-30
1443	2019-10-18	325,039,353	0	22.3448	1,454,652,000	2019-09-30
1444	2019-10-17	325,039,353	0	22.3448	1,454,652,000	2019-09-30
1445	2019-10-16	325,039,353	0	22.3448	1,454,652,000	2019-09-30
1446	2019-10-15	325,039,353	0	22.3448	1,454,652,000	2019-09-30
1447	2019-10-14	325,039,353	0	22.3448	1,454,652,000	2019-09-30
1448	2019-10-11	325,039,353	0	22.3448	1,454,652,000	2019-09-30
1449	2019-10-10	325,039,353	10,000	22.3448	1,454,652,000	2019-09-30
1450	2019-10-09	325,029,353	0	22.3441	1,454,652,000	2019-09-30
1451	2019-10-08	325,029,353	0	22.3441	1,454,652,000	2019-09-30
1452	2019-10-04	325,029,353	-60,000	22.3441	1,454,652,000	2019-09-30
1453	2019-10-03	325,089,353	-218,000	22.3483	1,454,652,000	2019-09-30
1454	2019-10-02	325,307,353	48,000	22.3632	1,454,652,000	2019-09-30
1455	2019-09-30	325,259,353	0	22.3599	1,454,652,000	2019-09-30
1456	2019-09-27	325,259,353	0	22.3599	1,454,652,000	2019-08-31
1457	2019-09-26	325,259,353	-50,000	22.3599	1,454,652,000	2019-08-31
1458	2019-09-25	325,309,353	-106,000	22.3634	1,454,652,000	2019-08-31
1459	2019-09-24	325,415,353	40,000	22.3707	1,454,652,000	2019-08-31
1460	2019-09-23	325,375,353	0	22.3679	1,454,652,000	2019-08-31
1461	2019-09-20	325,375,353	0	22.3679	1,454,652,000	2019-08-31
1462	2019-09-19	325,375,353	0	22.3679	1,454,652,000	2019-08-31
1463	2019-09-18	325,375,353	0	22.3679	1,454,652,000	2019-08-31
1464	2019-09-17	325,375,353	0	22.3679	1,454,652,000	2019-08-31
1465	2019-09-16	325,375,353	0	22.3679	1,454,652,000	2019-08-31
1466	2019-09-13	325,375,353	0	22.3679	1,454,652,000	2019-08-31
1467	2019-09-12	325,375,353	0	22.3679	1,454,652,000	2019-08-31
1468	2019-09-11	325,375,353	0	22.3679	1,454,652,000	2019-08-31
1469	2019-09-10	325,375,353	-200,000	22.3679	1,454,652,000	2019-08-31
1470	2019-09-09	325,575,353	-202,000	22.3817	1,454,652,000	2019-08-31
1471	2019-09-06	325,777,353	1,652	22.3956	1,454,652,000	2019-08-31
1472	2019-09-05	325,775,701	34,000	22.3954	1,454,652,000	2019-08-31
1473	2019-09-04	325,741,701	0	22.3931	1,454,652,000	2019-08-31
1474	2019-09-03	325,741,701	0	22.3931	1,454,652,000	2019-08-31
1475	2019-09-02	325,741,701	-60,000	22.3931	1,454,652,000	2019-08-31
1476	2019-08-30	325,801,701	0	22.3972	1,454,652,000	2019-07-31
1477	2019-08-29	325,801,701	0	22.3972	1,454,652,000	2019-07-31
1478	2019-08-28	325,801,701	0	22.3972	1,454,652,000	2019-07-31
1479	2019-08-27	325,801,701	0	22.3972	1,454,652,000	2019-07-31
1480	2019-08-26	325,801,701	0	22.3972	1,454,652,000	2019-07-31
1481	2019-08-23	325,801,701	-2,000	22.3972	1,454,652,000	2019-07-31
1482	2019-08-22	325,803,701	78,000	22.3974	1,454,652,000	2019-07-31
1483	2019-08-21	325,725,701	22,000	22.3920	1,454,652,000	2019-07-31
1484	2019-08-20	325,703,701	30,000	22.3905	1,454,652,000	2019-07-31
1485	2019-08-19	325,673,701	0	22.3884	1,454,652,000	2019-07-31
1486	2019-08-16	325,673,701	100,000	22.3884	1,454,652,000	2019-07-31
1487	2019-08-15	325,573,701	0	22.3816	1,454,652,000	2019-07-31
1488	2019-08-14	325,573,701	0	22.3816	1,454,652,000	2019-07-31
1489	2019-08-13	325,573,701	0	22.3816	1,454,652,000	2019-07-31
1490	2019-08-12	325,573,701	4,000	22.3816	1,454,652,000	2019-07-31
1491	2019-08-09	325,569,701	-6,000	22.3813	1,454,652,000	2019-07-31
1492	2019-08-08	325,575,701	-254,000	22.3817	1,454,652,000	2019-07-31
1493	2019-08-07	325,829,701	-376,000	22.3992	1,454,652,000	2019-07-31
1494	2019-08-06	326,205,701	-166,000	22.4250	1,454,652,000	2019-07-31
1495	2019-08-05	326,371,701	0	22.4364	1,454,652,000	2019-07-31
1496	2019-08-02	326,371,701	16,000	22.4364	1,454,652,000	2019-07-31
1497	2019-08-01	326,355,701	-38,000	22.4353	1,454,652,000	2019-07-31
1498	2019-07-31	326,393,701	-20,000	22.4379	1,454,652,000	2019-07-31
1499	2019-07-30	326,413,701	0	22.4393	1,454,652,000	2019-06-30
1500	2019-07-29	326,413,701	-52,000	22.4393	1,454,652,000	2019-06-30
1501	2019-07-26	326,465,701	2,000	22.4429	1,454,652,000	2019-06-30
1502	2019-07-25	326,463,701	-204,000	22.4427	1,454,652,000	2019-06-30
1503	2019-07-24	326,667,701	0	22.4568	1,454,652,000	2019-06-30
1504	2019-07-23	326,667,701	0	22.4568	1,454,652,000	2019-06-30
1505	2019-07-22	326,667,701	0	22.4568	1,454,652,000	2019-06-30
1506	2019-07-19	326,667,701	0	22.4568	1,454,652,000	2019-06-30
1507	2019-07-18	326,667,701	10,000	22.4568	1,454,652,000	2019-06-30
1508	2019-07-17	326,657,701	40,000	22.4561	1,454,652,000	2019-06-30
1509	2019-07-16	326,617,701	0	22.4533	1,454,652,000	2019-06-30
1510	2019-07-15	326,617,701	0	22.4533	1,454,652,000	2019-06-30
1511	2019-07-12	326,617,701	14,962,000	22.4533	1,454,652,000	2019-06-30
1512	2019-07-11	311,655,701	0	21.4248	1,454,652,000	2019-06-30
1513	2019-07-10	311,655,701	-62,000	21.4248	1,454,652,000	2019-06-30
1514	2019-07-09	311,717,701	-52,000	21.4290	1,454,652,000	2019-06-30
1515	2019-07-08	311,769,701	-18,000	21.4326	1,454,652,000	2019-06-30
1516	2019-07-05	311,787,701	124,000	21.4338	1,454,652,000	2019-06-30
1517	2019-07-04	311,663,701	4,000	21.4253	1,454,652,000	2019-06-30
1518	2019-07-03	311,659,701	0	21.4250	1,454,652,000	2019-06-30
1519	2019-07-02	311,659,701	-22,000	21.4250	1,454,652,000	2019-06-30
1520	2019-06-28	311,681,701	0	21.4265	1,454,652,000	2019-05-31
1521	2019-06-27	311,681,701	0	21.4265	1,454,652,000	2019-05-31
1522	2019-06-26	311,681,701	8,000	21.4265	1,454,652,000	2019-05-31
1523	2019-06-25	311,673,701	0	21.4260	1,454,652,000	2019-05-31
1524	2019-06-24	311,673,701	0	21.4260	1,454,652,000	2019-05-31
1525	2019-06-21	311,673,701	-188,000	21.4260	1,454,652,000	2019-05-31
1526	2019-06-20	311,861,701	-10,000	21.4389	1,454,652,000	2019-05-31
1527	2019-06-19	311,871,701	66,000	21.4396	1,454,652,000	2019-05-31
1528	2019-06-18	311,805,701	0	21.4351	1,454,652,000	2019-05-31
1529	2019-06-17	311,805,701	10,000	21.4351	1,454,652,000	2019-05-31
1530	2019-06-14	311,795,701	-10,000	21.4344	1,454,652,000	2019-05-31
1531	2019-06-13	311,805,701	0	21.4351	1,454,652,000	2019-05-31
1532	2019-06-12	311,805,701	0	21.4351	1,454,652,000	2019-05-31
1533	2019-06-11	311,805,701	0	21.4351	1,454,652,000	2019-05-31
1534	2019-06-10	311,805,701	0	21.4351	1,454,652,000	2019-05-31
1535	2019-06-06	311,805,701	-36,000	21.4351	1,454,652,000	2019-05-31
1536	2019-06-05	311,841,701	-10,000	21.4375	1,454,652,000	2019-05-31
1537	2019-06-04	311,851,701	0	21.4382	1,454,652,000	2019-05-31
1538	2019-06-03	311,851,701	0	21.4382	1,454,652,000	2019-05-31
1539	2019-05-31	311,851,701	0	21.4382	1,454,652,000	2019-05-31
1540	2019-05-30	311,851,701	60,000	21.4382	1,454,652,000	2019-04-30
1541	2019-05-29	311,791,701	68,000	21.4341	1,454,652,000	2019-04-30
1542	2019-05-28	311,723,701	-24,000	21.4294	1,454,652,000	2019-04-30
1543	2019-05-27	311,747,701	30,000	21.4311	1,454,652,000	2019-04-30
1544	2019-05-24	311,717,701	-422,000	21.4290	1,454,652,000	2019-04-30
1545	2019-05-23	312,139,701	-654,000	21.4580	1,454,652,000	2019-04-30
1546	2019-05-22	312,793,701	0	21.5030	1,454,652,000	2019-04-30
1547	2019-05-21	312,793,701	44,000	21.5030	1,454,652,000	2019-04-30
1548	2019-05-20	312,749,701	-4,000	21.5000	1,454,652,000	2019-04-30
1549	2019-05-17	312,753,701	-30,000	21.5002	1,454,652,000	2019-04-30
1550	2019-05-16	312,783,701	-14,000	21.5023	1,454,652,000	2019-04-30
1551	2019-05-15	312,797,701	0	21.5033	1,454,652,000	2019-04-30
1552	2019-05-14	312,797,701	-112,000	21.5033	1,454,652,000	2019-04-30
1553	2019-05-10	312,909,701	0	21.5110	1,454,652,000	2019-04-30
1554	2019-05-09	312,909,701	-142,000	21.5110	1,454,652,000	2019-04-30
1555	2019-05-08	313,051,701	418,000	21.5207	1,454,652,000	2019-04-30
1556	2019-05-07	312,633,701	0	21.4920	1,454,652,000	2019-04-30
1557	2019-05-06	312,633,701	-6,000	21.4920	1,454,652,000	2019-04-30
1558	2019-05-03	312,639,701	0	21.4924	1,454,652,000	2019-04-30
1559	2019-05-02	312,639,701	-288,000	21.4924	1,454,652,000	2019-04-30
1560	2019-04-30	312,927,701	0	21.5122	1,454,652,000	2019-04-30
1561	2019-04-29	312,927,701	-556,000	21.5122	1,454,652,000	2019-03-31
1562	2019-04-26	313,483,701	-388,000	21.5504	1,454,652,000	2019-03-31
1563	2019-04-25	313,871,701	-172,000	21.5771	1,454,652,000	2019-03-31
1564	2019-04-24	314,043,701	0	21.5889	1,454,652,000	2019-03-31
1565	2019-04-23	314,043,701	-20,000	21.5889	1,454,652,000	2019-03-31
1566	2019-04-18	314,063,701	-14,000	21.5903	1,454,652,000	2019-03-31
1567	2019-04-17	314,077,701	-48,000	21.5913	1,454,652,000	2019-03-31
1568	2019-04-16	314,125,701	-62,000	21.5946	1,454,652,000	2019-03-31
1569	2019-04-15	314,187,701	-72,000	21.5988	1,454,652,000	2019-03-31
1570	2019-04-12	314,259,701	-54,000	21.6038	1,454,652,000	2019-03-31
1571	2019-04-11	314,313,701	-760,000	21.6075	1,454,652,000	2019-03-31
1572	2019-04-10	315,073,701	-340,000	21.6597	1,454,652,000	2019-03-31
1573	2019-04-09	315,413,701	-112,000	21.6831	1,454,652,000	2019-03-31
1574	2019-04-08	315,525,701	50,000	21.6908	1,454,652,000	2019-03-31
1575	2019-04-04	315,475,701	-628,000	21.6874	1,454,652,000	2019-03-31
1576	2019-04-03	316,103,701	64,000	21.7305	1,454,652,000	2019-03-31
1577	2019-04-02	316,039,701	196,000	21.7261	1,454,652,000	2019-03-31
1578	2019-04-01	315,843,701	-432,000	21.7127	1,454,652,000	2019-03-31
1579	2019-03-29	316,275,701	230,000	21.7424	1,454,652,000	2019-02-28
1580	2019-03-28	316,045,701	52,000	21.7266	1,454,652,000	2019-02-28
1581	2019-03-27	315,993,701	-8,000	21.7230	1,454,652,000	2019-02-28
1582	2019-03-26	316,001,701	170,000	21.7235	1,454,652,000	2019-02-28
1583	2019-03-25	315,831,701	-8,000	21.7118	1,454,652,000	2019-02-28
1584	2019-03-22	315,839,701	0	21.7124	1,454,652,000	2019-02-28
1585	2019-03-21	315,839,701	-490,000	21.7124	1,454,652,000	2019-02-28
1586	2019-03-20	316,329,701	4,850,000	21.7461	1,454,652,000	2019-02-28
1587	2019-03-19	311,479,701	-332,000	21.4127	1,454,652,000	2019-02-28
1588	2019-03-18	311,811,701	2,000	21.4355	1,454,652,000	2019-02-28
1589	2019-03-15	311,809,701	0	21.4353	1,454,652,000	2019-02-28
1590	2019-03-14	311,809,701	0	21.4353	1,454,652,000	2019-02-28
1591	2019-03-13	311,809,701	0	21.4353	1,454,652,000	2019-02-28
1592	2019-03-12	311,809,701	0	21.4353	1,454,652,000	2019-02-28
1593	2019-03-11	311,809,701	0	21.4353	1,454,652,000	2019-02-28
1594	2019-03-08	311,809,701	0	21.4353	1,454,652,000	2019-02-28
1595	2019-03-07	311,809,701	0	21.4353	1,454,652,000	2019-02-28
1596	2019-03-06	311,809,701	0	21.4353	1,454,652,000	2019-02-28
1597	2019-03-05	311,809,701	0	21.4353	1,454,652,000	2019-02-28
1598	2019-03-04	311,809,701	0	21.4353	1,454,652,000	2019-02-28
1599	2019-03-01	311,809,701	0	21.4353	1,454,652,000	2019-02-28
1600	2019-02-28	311,809,701	0	21.4353	1,454,652,000	2019-02-28
1601	2019-02-27	311,809,701	202,000	21.4353	1,454,652,000	2019-01-31
1602	2019-02-26	311,607,701	-10,000	21.4215	1,454,652,000	2019-01-31
1603	2019-02-25	311,617,701	0	21.4221	1,454,652,000	2019-01-31
1604	2019-02-22	311,617,701	0	21.4221	1,454,652,000	2019-01-31
1605	2019-02-21	311,617,701	0	21.4221	1,454,652,000	2019-01-31
1606	2019-02-20	311,617,701	-86,000	21.4221	1,454,652,000	2019-01-31
1607	2019-02-19	311,703,701	0	21.4281	1,454,652,000	2019-01-31
1608	2019-02-18	311,703,701	0	21.4281	1,454,652,000	2019-01-31
1609	2019-02-15	311,703,701	0	21.4281	1,454,652,000	2019-01-31
1610	2019-02-14	311,703,701	18,000	21.4281	1,454,652,000	2019-01-31
1611	2019-02-13	311,685,701	8,000	21.4268	1,454,652,000	2019-01-31
1612	2019-02-12	311,677,701	0	21.4263	1,454,652,000	2019-01-31
1613	2019-02-11	311,677,701	0	21.4263	1,454,652,000	2019-01-31
1614	2019-02-08	311,677,701	0	21.4263	1,454,652,000	2019-01-31
1615	2019-02-04	311,677,701	0	21.4263	1,454,652,000	2019-01-31
1616	2019-02-01	311,677,701	0	21.4263	1,454,652,000	2019-01-31
1617	2019-01-31	311,677,701	0	21.4263	1,454,652,000	2019-01-31
1618	2019-01-30	311,677,701	0	21.4263	1,454,652,000	2018-12-31
1619	2019-01-29	311,677,701	204,000	21.4263	1,454,652,000	2018-12-31
1620	2019-01-28	311,473,701	0	21.4122	1,454,652,000	2018-12-31
1621	2019-01-25	311,473,701	0	21.4122	1,454,652,000	2018-12-31
1622	2019-01-24	311,473,701	0	21.4122	1,454,652,000	2018-12-31
1623	2019-01-23	311,473,701	0	21.4122	1,454,652,000	2018-12-31
1624	2019-01-22	311,473,701	0	21.4122	1,454,652,000	2018-12-31
1625	2019-01-21	311,473,701	0	21.4122	1,454,652,000	2018-12-31
1626	2019-01-18	311,473,701	0	21.4122	1,454,652,000	2018-12-31
1627	2019-01-17	311,473,701	0	21.4122	1,454,652,000	2018-12-31
1628	2019-01-16	311,473,701	0	21.4122	1,454,652,000	2018-12-31
1629	2019-01-15	311,473,701	0	21.4122	1,454,652,000	2018-12-31
1630	2019-01-14	311,473,701	0	21.4122	1,454,652,000	2018-12-31
1631	2019-01-11	311,473,701	0	21.4122	1,454,652,000	2018-12-31
1632	2019-01-10	311,473,701	0	21.4122	1,454,652,000	2018-12-31
1633	2019-01-09	311,473,701	0	21.4122	1,454,652,000	2018-12-31
1634	2019-01-08	311,473,701	20,000	21.4122	1,454,652,000	2018-12-31
1635	2019-01-07	311,453,701	12,000	21.4109	1,454,652,000	2018-12-31
1636	2019-01-04	311,441,701	0	21.4100	1,454,652,000	2018-12-31
1637	2019-01-03	311,441,701	0	21.4100	1,454,652,000	2018-12-31
1638	2019-01-02	311,441,701	0	21.4100	1,454,652,000	2018-12-31
1639	2018-12-31	311,441,701	0	21.4100	1,454,652,000	2018-12-31
1640	2018-12-28	311,441,701	0	21.4100	1,454,652,000	2018-11-30
1641	2018-12-27	311,441,701	0	21.4100	1,454,652,000	2018-11-30
1642	2018-12-24	311,441,701	0	21.4100	1,454,652,000	2018-11-30
1643	2018-12-21	311,441,701	0	21.4100	1,454,652,000	2018-11-30
1644	2018-12-20	311,441,701	0	21.4100	1,454,652,000	2018-11-30
1645	2018-12-19	311,441,701	0	21.4100	1,454,652,000	2018-11-30
1646	2018-12-18	311,441,701	0	21.4100	1,454,652,000	2018-11-30
1647	2018-12-17	311,441,701	0	21.4100	1,454,652,000	2018-11-30
1648	2018-12-14	311,441,701	0	21.4100	1,454,652,000	2018-11-30
1649	2018-12-13	311,441,701	0	21.4100	1,454,652,000	2018-11-30
1650	2018-12-12	311,441,701	0	21.4100	1,454,652,000	2018-11-30
1651	2018-12-11	311,441,701	36,000	21.4100	1,454,652,000	2018-11-30
1652	2018-12-10	311,405,701	4,000	21.4076	1,454,652,000	2018-11-30
1653	2018-12-07	311,401,701	0	21.4073	1,454,652,000	2018-11-30
1654	2018-12-06	311,401,701	-40,000	21.4073	1,454,652,000	2018-11-30
1655	2018-12-05	311,441,701	-22,000	21.4100	1,454,652,000	2018-11-30
1656	2018-12-04	311,463,701	0	21.4116	1,454,652,000	2018-11-30
1657	2018-12-03	311,463,701	0	21.4116	1,454,652,000	2018-11-30
1658	2018-11-30	311,463,701	0	21.4116	1,454,652,000	2018-11-30
1659	2018-11-29	311,463,701	0	21.4116	1,454,652,000	2018-10-31
1660	2018-11-28	311,463,701	0	21.4116	1,454,652,000	2018-10-31
1661	2018-11-27	311,463,701	0	21.4116	1,454,652,000	2018-10-31
1662	2018-11-26	311,463,701	0	21.4116	1,454,652,000	2018-10-31
1663	2018-11-23	311,463,701	0	21.4116	1,454,652,000	2018-10-31
1664	2018-11-22	311,463,701	0	21.4116	1,454,652,000	2018-10-31
1665	2018-11-21	311,463,701	0	21.4116	1,454,652,000	2018-10-31
1666	2018-11-20	311,463,701	-35,200	21.4116	1,454,652,000	2018-10-31
1667	2018-11-19	311,498,901	0	21.4140	1,454,652,000	2018-10-31
1668	2018-11-16	311,498,901	0	21.4140	1,454,652,000	2018-10-31
1669	2018-11-15	311,498,901	0	21.4140	1,454,652,000	2018-10-31
1670	2018-11-14	311,498,901	0	21.4140	1,454,652,000	2018-10-31
1671	2018-11-13	311,498,901	0	21.4140	1,454,652,000	2018-10-31
1672	2018-11-12	311,498,901	0	21.4140	1,454,652,000	2018-10-31
1673	2018-11-09	311,498,901	0	21.4140	1,454,652,000	2018-10-31
1674	2018-11-08	311,498,901	0	21.4140	1,454,652,000	2018-10-31
1675	2018-11-07	311,498,901	0	21.4140	1,454,652,000	2018-10-31
1676	2018-11-06	311,498,901	-2,000	21.4140	1,454,652,000	2018-10-31
1677	2018-11-05	311,500,901	0	21.4141	1,454,652,000	2018-10-31
1678	2018-11-02	311,500,901	0	21.4141	1,454,652,000	2018-10-31
1679	2018-11-01	311,500,901	0	21.4141	1,454,652,000	2018-10-31
1680	2018-10-31	311,500,901	0	21.4141	1,454,652,000	2018-10-31
1681	2018-10-30	311,500,901	0	21.4141	1,454,652,000	2018-09-30
1682	2018-10-29	311,500,901	0	21.4141	1,454,652,000	2018-09-30
1683	2018-10-26	311,500,901	0	21.4141	1,454,652,000	2018-09-30
1684	2018-10-25	311,500,901	-20,000	21.4141	1,454,652,000	2018-09-30
1685	2018-10-24	311,520,901	4,000	21.4155	1,454,652,000	2018-09-30
1686	2018-10-23	311,516,901	0	21.4152	1,454,652,000	2018-09-30
1687	2018-10-22	311,516,901	0	21.4152	1,454,652,000	2018-09-30
1688	2018-10-19	311,516,901	0	21.4152	1,454,652,000	2018-09-30
1689	2018-10-18	311,516,901	0	21.4152	1,454,652,000	2018-09-30
1690	2018-10-16	311,516,901	0	21.4152	1,454,652,000	2018-09-30
1691	2018-10-15	311,516,901	-20,000	21.4152	1,454,652,000	2018-09-30
1692	2018-10-12	311,536,901	144,000	21.4166	1,454,652,000	2018-09-30
1693	2018-10-11	311,392,901	0	21.4067	1,454,652,000	2018-09-30
1694	2018-10-10	311,392,901	-62,000	21.4067	1,454,652,000	2018-09-30
1695	2018-10-09	311,454,901	0	21.4110	1,454,652,000	2018-09-30
1696	2018-10-08	311,454,901	0	21.4110	1,454,652,000	2018-09-30
1697	2018-10-05	311,454,901	0	21.4110	1,454,652,000	2018-09-30
1698	2018-10-04	311,454,901	0	21.4110	1,454,652,000	2018-09-30
1699	2018-10-03	311,454,901	0	21.4110	1,454,652,000	2018-09-30
1700	2018-10-02	311,454,901	0	21.4110	1,454,652,000	2018-09-30
1701	2018-09-28	311,454,901	0	21.4110	1,454,652,000	2018-08-31
1702	2018-09-27	311,454,901	0	21.4110	1,454,652,000	2018-08-31
1703	2018-09-26	311,454,901	0	21.4110	1,454,652,000	2018-08-31
1704	2018-09-24	311,454,901	0	21.4110	1,454,652,000	2018-08-31
1705	2018-09-21	311,454,901	0	21.4110	1,454,652,000	2018-08-31
1706	2018-09-20	311,454,901	0	21.4110	1,454,652,000	2018-08-31
1707	2018-09-19	311,454,901	10,000	21.4110	1,454,652,000	2018-08-31
1708	2018-09-18	311,444,901	0	21.4103	1,454,652,000	2018-08-31
1709	2018-09-17	311,444,901	4,000	21.4103	1,454,652,000	2018-08-31
1710	2018-09-14	311,440,901	0	21.4100	1,454,652,000	2018-08-31
1711	2018-09-13	311,440,901	0	21.4100	1,454,652,000	2018-08-31
1712	2018-09-12	311,440,901	-6,000	21.4100	1,454,652,000	2018-08-31
1713	2018-09-11	311,446,901	0	21.4104	1,454,652,000	2018-08-31
1714	2018-09-10	311,446,901	0	21.4104	1,454,652,000	2018-08-31
1715	2018-09-07	311,446,901	-90,000	21.4104	1,454,652,000	2018-08-31
1716	2018-09-06	311,536,901	0	21.4166	1,454,652,000	2018-08-31
1717	2018-09-05	311,536,901	4,000	21.4166	1,454,652,000	2018-08-31
1718	2018-09-04	311,532,901	0	21.4163	1,454,652,000	2018-08-31
1719	2018-09-03	311,532,901	14,000	21.4163	1,454,652,000	2018-08-31
1720	2018-08-31	311,518,901	0	21.4154	1,454,652,000	2018-08-31
1721	2018-08-30	311,518,901	0	21.4154	1,454,652,000	2018-07-31
1722	2018-08-29	311,518,901	0	21.4154	1,454,652,000	2018-07-31
1723	2018-08-28	311,518,901	0	21.4154	1,454,652,000	2018-07-31
1724	2018-08-27	311,518,901	0	21.4154	1,454,652,000	2018-07-31
1725	2018-08-24	311,518,901	0	21.4154	1,454,652,000	2018-07-31
1726	2018-08-23	311,518,901	11,750,000	21.4154	1,454,652,000	2018-07-31
1727	2018-08-22	299,768,901	0	20.6076	1,454,652,000	2018-07-31
1728	2018-08-21	299,768,901	0	20.6076	1,454,652,000	2018-07-31
1729	2018-08-20	299,768,901	0	20.6076	1,454,652,000	2018-07-31
1730	2018-08-17	299,768,901	0	20.6076	1,454,652,000	2018-07-31
1731	2018-08-16	299,768,901	0	20.6076	1,454,652,000	2018-07-31
1732	2018-08-15	299,768,901	0	20.6076	1,454,652,000	2018-07-31
1733	2018-08-14	299,768,901	-22,365	20.6076	1,454,652,000	2018-07-31
1734	2018-08-13	299,791,266	0	20.6091	1,454,652,000	2018-07-31
1735	2018-08-10	299,791,266	0	20.6091	1,454,652,000	2018-07-31
1736	2018-08-09	299,791,266	0	20.6091	1,454,652,000	2018-07-31
1737	2018-08-08	299,791,266	-70,000	20.6091	1,454,652,000	2018-07-31
1738	2018-08-07	299,861,266	0	20.6140	1,454,652,000	2018-07-31
1739	2018-08-06	299,861,266	0	20.6140	1,454,652,000	2018-07-31
1740	2018-08-03	299,861,266	0	20.6140	1,454,652,000	2018-07-31
1741	2018-08-02	299,861,266	0	20.6140	1,454,652,000	2018-07-31
1742	2018-08-01	299,861,266	0	20.6140	1,454,652,000	2018-07-31
1743	2018-07-31	299,861,266	0	20.6140	1,454,652,000	2018-07-31
1744	2018-07-30	299,861,266	-16,000	20.6140	1,454,652,000	2018-06-30
1745	2018-07-27	299,877,266	0	20.6151	1,454,652,000	2018-06-30
1746	2018-07-26	299,877,266	0	20.6151	1,454,652,000	2018-06-30
1747	2018-07-25	299,877,266	0	20.6151	1,454,652,000	2018-06-30
1748	2018-07-24	299,877,266	-11,806,000	20.6151	1,454,652,000	2018-06-30
1749	2018-07-23	311,683,266	-60,000	21.4267	1,454,652,000	2018-06-30
1750	2018-07-20	311,743,266	0	21.4308	1,454,652,000	2018-06-30
1751	2018-07-19	311,743,266	0	21.4308	1,454,652,000	2018-06-30
1752	2018-07-18	311,743,266	0	21.4308	1,454,652,000	2018-06-30
1753	2018-07-17	311,743,266	0	21.4308	1,454,652,000	2018-06-30
1754	2018-07-16	311,743,266	0	21.4308	1,454,652,000	2018-06-30
1755	2018-07-13	311,743,266	0	21.4308	1,454,652,000	2018-06-30
1756	2018-07-12	311,743,266	-16,000	21.4308	1,454,652,000	2018-06-30
1757	2018-07-11	311,759,266	-16,000	21.4319	1,454,652,000	2018-06-30
1758	2018-07-10	311,775,266	56,000	21.4330	1,454,652,000	2018-06-30
1759	2018-07-09	311,719,266	0	21.4291	1,454,652,000	2018-06-30
1760	2018-07-06	311,719,266	0	21.4291	1,454,652,000	2018-06-30
1761	2018-07-05	311,719,266	0	21.4291	1,454,652,000	2018-06-30
1762	2018-07-04	311,719,266	0	21.4291	1,454,652,000	2018-06-30
1763	2018-07-03	311,719,266	0	21.4291	1,454,652,000	2018-06-30
1764	2018-06-29	311,719,266	92,000	21.4291	1,454,652,000	2018-05-31
1765	2018-06-28	311,627,266	26,000	21.4228	1,454,652,000	2018-05-31
1766	2018-06-27	311,601,266	10,000	21.4210	1,454,652,000	2018-05-31
1767	2018-06-26	311,591,266	0	21.4203	1,454,652,000	2018-05-31
1768	2018-06-25	311,591,266	-6,000	21.4203	1,454,652,000	2018-05-31
1769	2018-06-22	311,597,266	0	21.4207	1,454,652,000	2018-05-31
1770	2018-06-21	311,597,266	88,000	21.4207	1,454,652,000	2018-05-31
1771	2018-06-20	311,509,266	4,000	21.4147	1,454,652,000	2018-05-31
1772	2018-06-19	311,505,266	44,000	21.4144	1,454,652,000	2018-05-31
1773	2018-06-15	311,461,266	2,000	21.4114	1,454,652,000	2018-05-31
1774	2018-06-14	311,459,266	0	21.4113	1,454,652,000	2018-05-31
1775	2018-06-13	311,459,266	0	21.4113	1,454,652,000	2018-05-31
1776	2018-06-12	311,459,266	16,000	21.4113	1,454,652,000	2018-05-31
1777	2018-06-11	311,443,266	0	21.4102	1,454,652,000	2018-05-31
1778	2018-06-08	311,443,266	0	21.4102	1,454,652,000	2018-05-31
1779	2018-06-07	311,443,266	0	21.4102	1,454,652,000	2018-05-31
1780	2018-06-06	311,443,266	0	21.4102	1,454,652,000	2018-05-31
1781	2018-06-05	311,443,266	0	21.4102	1,454,652,000	2018-05-31
1782	2018-06-04	311,443,266	0	21.4102	1,454,652,000	2018-05-31
1783	2018-06-01	311,443,266	0	21.4102	1,454,652,000	2018-05-31
1784	2018-05-31	311,443,266	0	21.4102	1,454,652,000	2018-05-31
1785	2018-05-30	311,443,266	0	21.4102	1,454,652,000	2018-04-30
1786	2018-05-29	311,443,266	0	21.4102	1,454,652,000	2018-04-30
1787	2018-05-28	311,443,266	0	21.4102	1,454,652,000	2018-04-30
1788	2018-05-25	311,443,266	4,000	21.4102	1,454,652,000	2018-04-30
1789	2018-05-24	311,439,266	0	21.4099	1,454,652,000	2018-04-30
1790	2018-05-23	311,439,266	0	21.4099	1,454,652,000	2018-04-30
1791	2018-05-21	311,439,266	0	21.4099	1,454,652,000	2018-04-30
1792	2018-05-18	311,439,266	0	21.4099	1,454,652,000	2018-04-30
1793	2018-05-17	311,439,266	0	21.4099	1,454,652,000	2018-04-30
1794	2018-05-16	311,439,266	0	21.4099	1,454,652,000	2018-04-30
1795	2018-05-15	311,439,266	0	21.4099	1,454,652,000	2018-04-30
1796	2018-05-14	311,439,266	0	21.4099	1,454,652,000	2018-04-30
1797	2018-05-11	311,439,266	0	21.4099	1,454,652,000	2018-04-30
1798	2018-05-10	311,439,266	0	21.4099	1,454,652,000	2018-04-30
1799	2018-05-09	311,439,266	116,000	21.4099	1,454,652,000	2018-04-30
1800	2018-05-08	311,323,266	54,000	21.4019	1,454,652,000	2018-04-30
1801	2018-05-07	311,269,266	24,000	21.3982	1,454,652,000	2018-04-30
1802	2018-05-04	311,245,266	0	21.3965	1,454,652,000	2018-04-30
1803	2018-05-03	311,245,266	0	21.3965	1,454,652,000	2018-04-30
1804	2018-05-02	311,245,266	0	21.3965	1,454,652,000	2018-04-30
1805	2018-04-30	311,245,266	-16,000	21.3965	1,454,652,000	2018-04-30
1806	2018-04-27	311,261,266	0	21.3976	1,454,652,000	2018-03-31
1807	2018-04-26	311,261,266	0	21.3976	1,454,652,000	2018-03-31
1808	2018-04-25	311,261,266	0	21.3976	1,454,652,000	2018-03-31
1809	2018-04-24	311,261,266	0	21.3976	1,454,652,000	2018-03-31
1810	2018-04-23	311,261,266	0	21.3976	1,454,652,000	2018-03-31
1811	2018-04-20	311,261,266	0	21.3976	1,454,652,000	2018-03-31
1812	2018-04-19	311,261,266	0	21.3976	1,454,652,000	2018-03-31
1813	2018-04-18	311,261,266	0	21.3976	1,454,652,000	2018-03-31
1814	2018-04-17	311,261,266	0	21.3976	1,454,652,000	2018-03-31
1815	2018-04-16	311,261,266	0	21.3976	1,454,652,000	2018-03-31
1816	2018-04-13	311,261,266	0	21.3976	1,454,652,000	2018-03-31
1817	2018-04-12	311,261,266	0	21.3976	1,454,652,000	2018-03-31
1818	2018-04-11	311,261,266	0	21.3976	1,454,652,000	2018-03-31
1819	2018-04-10	311,261,266	0	21.3976	1,454,652,000	2018-03-31
1820	2018-04-09	311,261,266	0	21.3976	1,454,652,000	2018-03-31
1821	2018-04-06	311,261,266	0	21.3976	1,454,652,000	2018-03-31
1822	2018-04-04	311,261,266	0	21.3976	1,454,652,000	2018-03-31
1823	2018-04-03	311,261,266	2,000	21.3976	1,454,652,000	2018-03-31
1824	2018-03-29	311,259,266	2,000	21.3975	1,454,652,000	2018-02-28
1825	2018-03-28	311,257,266	4,000	21.3974	1,454,652,000	2018-02-28
1826	2018-03-27	311,253,266	0	21.3971	1,454,652,000	2018-02-28
1827	2018-03-26	311,253,266	0	21.3971	1,454,652,000	2018-02-28
1828	2018-03-23	311,253,266	0	21.3971	1,454,652,000	2018-02-28
1829	2018-03-22	311,253,266	0	21.3971	1,454,652,000	2018-02-28
1830	2018-03-21	311,253,266	0	21.3971	1,454,652,000	2018-02-28
1831	2018-03-20	311,253,266	0	21.3971	1,454,652,000	2018-02-28
1832	2018-03-19	311,253,266	0	21.3971	1,454,652,000	2018-02-28
1833	2018-03-16	311,253,266	0	21.3971	1,454,652,000	2018-02-28
1834	2018-03-15	311,253,266	2,000	21.3971	1,454,652,000	2018-02-28
1835	2018-03-14	311,251,266	0	21.3970	1,454,652,000	2018-02-28
1836	2018-03-13	311,251,266	0	21.3970	1,454,652,000	2018-02-28
1837	2018-03-12	311,251,266	0	21.3970	1,454,652,000	2018-02-28
1838	2018-03-09	311,251,266	0	21.3970	1,454,652,000	2018-02-28
1839	2018-03-08	311,251,266	0	21.3970	1,454,652,000	2018-02-28
1840	2018-03-07	311,251,266	0	21.3970	1,454,652,000	2018-02-28
1841	2018-03-06	311,251,266	0	21.3970	1,454,652,000	2018-02-28
1842	2018-03-05	311,251,266	0	21.3970	1,454,652,000	2018-02-28
1843	2018-03-02	311,251,266	0	21.3970	1,454,652,000	2018-02-28
1844	2018-03-01	311,251,266	0	21.3970	1,454,652,000	2018-02-28
1845	2018-02-28	311,251,266	0	21.3970	1,454,652,000	2018-02-28
1846	2018-02-27	311,251,266	0	21.3970	1,454,652,000	2018-01-31
1847	2018-02-26	311,251,266	0	21.3970	1,454,652,000	2018-01-31
1848	2018-02-23	311,251,266	0	21.3970	1,454,652,000	2018-01-31
1849	2018-02-22	311,251,266	0	21.3970	1,454,652,000	2018-01-31
1850	2018-02-21	311,251,266	0	21.3970	1,454,652,000	2018-01-31
1851	2018-02-20	311,251,266	0	21.3970	1,454,652,000	2018-01-31
1852	2018-02-15	311,251,266	0	21.3970	1,454,652,000	2018-01-31
1853	2018-02-14	311,251,266	0	21.3970	1,454,652,000	2018-01-31
1854	2018-02-13	311,251,266	0	21.3970	1,454,652,000	2018-01-31
1855	2018-02-12	311,251,266	0	21.3970	1,454,652,000	2018-01-31
1856	2018-02-09	311,251,266	0	21.3970	1,454,652,000	2018-01-31
1857	2018-02-08	311,251,266	0	21.3970	1,454,652,000	2018-01-31
1858	2018-02-07	311,251,266	0	21.3970	1,454,652,000	2018-01-31
1859	2018-02-06	311,251,266	0	21.3970	1,454,652,000	2018-01-31
1860	2018-02-05	311,251,266	0	21.3970	1,454,652,000	2018-01-31
1861	2018-02-02	311,251,266	0	21.3970	1,454,652,000	2018-01-31
1862	2018-02-01	311,251,266	0	21.3970	1,454,652,000	2018-01-31
1863	2018-01-31	311,251,266	0	21.3970	1,454,652,000	2018-01-31
1864	2018-01-30	311,251,266	0	21.3970	1,454,652,000	2017-12-31
1865	2018-01-29	311,251,266	-12,000	21.3970	1,454,652,000	2017-12-31
1866	2018-01-26	311,263,266	16,000	21.3978	1,454,652,000	2017-12-31
1867	2018-01-25	311,247,266	0	21.3967	1,454,652,000	2017-12-31
1868	2018-01-24	311,247,266	0	21.3967	1,454,652,000	2017-12-31
1869	2018-01-23	311,247,266	0	21.3967	1,454,652,000	2017-12-31
1870	2018-01-22	311,247,266	0	21.3967	1,454,652,000	2017-12-31
1871	2018-01-19	311,247,266	0	21.3967	1,454,652,000	2017-12-31
1872	2018-01-18	311,247,266	20,000	21.3967	1,454,652,000	2017-12-31
1873	2018-01-17	311,227,266	0	21.3953	1,454,652,000	2017-12-31
1874	2018-01-16	311,227,266	-22,000	21.3953	1,454,652,000	2017-12-31
1875	2018-01-15	311,249,266	0	21.3968	1,454,652,000	2017-12-31
1876	2018-01-12	311,249,266	0	21.3968	1,454,652,000	2017-12-31
1877	2018-01-11	311,249,266	22,000	21.3968	1,454,652,000	2017-12-31
1878	2018-01-10	311,227,266	-2,000	21.3953	1,454,652,000	2017-12-31
1879	2018-01-09	311,229,266	0	21.3954	1,454,652,000	2017-12-31
1880	2018-01-08	311,229,266	10,000	21.3954	1,454,652,000	2017-12-31
1881	2018-01-05	311,219,266	0	21.3948	1,454,652,000	2017-12-31
1882	2018-01-04	311,219,266	0	21.3948	1,454,652,000	2017-12-31
1883	2018-01-03	311,219,266	0	21.3948	1,454,652,000	2017-12-31
1884	2018-01-02	311,219,266	0	21.3948	1,454,652,000	2017-12-31
1885	2017-12-29	311,219,266	0	21.3948	1,454,652,000	2017-11-30
1886	2017-12-28	311,219,266	0	21.3948	1,454,652,000	2017-11-30
1887	2017-12-27	311,219,266	0	21.3948	1,454,652,000	2017-11-30
1888	2017-12-22	311,219,266	0	21.3948	1,454,652,000	2017-11-30
1889	2017-12-21	311,219,266	0	21.3948	1,454,652,000	2017-11-30
1890	2017-12-20	311,219,266	0	21.3948	1,454,652,000	2017-11-30
1891	2017-12-19	311,219,266	0	21.3948	1,454,652,000	2017-11-30
1892	2017-12-18	311,219,266	-42,000	21.3948	1,454,652,000	2017-11-30
1893	2017-12-15	311,261,266	0	21.3976	1,454,652,000	2017-11-30
1894	2017-12-14	311,261,266	0	21.3976	1,454,652,000	2017-11-30
1895	2017-12-13	311,261,266	0	21.3976	1,454,652,000	2017-11-30
1896	2017-12-12	311,261,266	0	21.3976	1,454,652,000	2017-11-30
1897	2017-12-11	311,261,266	0	21.3976	1,454,652,000	2017-11-30
1898	2017-12-08	311,261,266	0	21.3976	1,454,652,000	2017-11-30
1899	2017-12-07	311,261,266	0	21.3976	1,454,652,000	2017-11-30
1900	2017-12-06	311,261,266	0	21.3976	1,454,652,000	2017-11-30
1901	2017-12-05	311,261,266	0	21.3976	1,454,652,000	2017-11-30
1902	2017-12-04	311,261,266	0	21.3976	1,454,652,000	2017-11-30
1903	2017-12-01	311,261,266	0	21.3976	1,454,652,000	2017-11-30
1904	2017-11-30	311,261,266	-150,000	21.3976	1,454,652,000	2017-11-30
1905	2017-11-29	311,411,266	0	21.4080	1,454,652,000	2017-10-31
1906	2017-11-28	311,411,266	16,000	21.4080	1,454,652,000	2017-10-31
1907	2017-11-27	311,395,266	-70,000	21.4069	1,454,652,000	2017-10-31
1908	2017-11-24	311,465,266	-158,000	21.4117	1,454,652,000	2017-10-31
1909	2017-11-23	311,623,266	-20,000	21.4225	1,454,652,000	2017-10-31
1910	2017-11-22	311,643,266	0	21.4239	1,454,652,000	2017-10-31
1911	2017-11-21	311,643,266	11,740,000	21.4239	1,454,652,000	2017-10-31
1912	2017-11-20	299,903,266	0	20.6168	1,454,652,000	2017-10-31
1913	2017-11-17	299,903,266	0	20.6168	1,454,652,000	2017-10-31
1914	2017-11-16	299,903,266	8,000	20.6168	1,454,652,000	2017-10-31
1915	2017-11-15	299,895,266	-24,000	20.6163	1,454,652,000	2017-10-31
1916	2017-11-14	299,919,266	6,000	20.6179	1,454,652,000	2017-10-31
1917	2017-11-13	299,913,266	-1,172,903	20.6175	1,454,652,000	2017-10-31
1918	2017-11-10	301,086,169	0	20.6982	1,454,652,000	2017-10-31
1919	2017-11-09	301,086,169	-8,000	20.6982	1,454,652,000	2017-10-31
1920	2017-11-08	301,094,169	0	20.6987	1,454,652,000	2017-10-31
1921	2017-11-07	301,094,169	0	20.6987	1,454,652,000	2017-10-31
1922	2017-11-06	301,094,169	0	20.6987	1,454,652,000	2017-10-31
1923	2017-11-03	301,094,169	0	20.6987	1,454,652,000	2017-10-31
1924	2017-11-02	301,094,169	4,000	20.6987	1,454,652,000	2017-10-31
1925	2017-11-01	301,090,169	0	20.6984	1,454,652,000	2017-10-31
1926	2017-10-31	301,090,169	78,000	20.6984	1,454,652,000	2017-10-31
1927	2017-10-30	301,012,169	-10,000	20.6931	1,454,652,000	2017-09-30
1928	2017-10-27	301,022,169	0	20.6938	1,454,652,000	2017-09-30
1929	2017-10-26	301,022,169	0	20.6938	1,454,652,000	2017-09-30
1930	2017-10-25	301,022,169	0	20.6938	1,454,652,000	2017-09-30
1931	2017-10-24	301,022,169	0	20.6938	1,454,652,000	2017-09-30
1932	2017-10-23	301,022,169	0	20.6938	1,454,652,000	2017-09-30
1933	2017-10-20	301,022,169	80,000	20.6938	1,454,652,000	2017-09-30
1934	2017-10-19	300,942,169	0	20.6883	1,454,652,000	2017-09-30
1935	2017-10-18	300,942,169	0	20.6883	1,454,652,000	2017-09-30
1936	2017-10-17	300,942,169	0	20.6883	1,454,652,000	2017-09-30
1937	2017-10-16	300,942,169	0	20.6883	1,454,652,000	2017-09-30
1938	2017-10-13	300,942,169	0	20.6883	1,454,652,000	2017-09-30
1939	2017-10-12	300,942,169	0	20.6883	1,454,652,000	2017-09-30
1940	2017-10-11	300,942,169	0	20.6883	1,454,652,000	2017-09-30
1941	2017-10-10	300,942,169	0	20.6883	1,454,652,000	2017-09-30
1942	2017-10-09	300,942,169	44,000	20.6883	1,454,652,000	2017-09-30
1943	2017-10-06	300,898,169	-4,000	20.6852	1,454,652,000	2017-09-30
1944	2017-10-04	300,902,169	0	20.6855	1,454,652,000	2017-09-30
1945	2017-10-03	300,902,169	0	20.6855	1,454,652,000	2017-09-30
1946	2017-09-29	300,902,169	0	20.6855	1,454,652,000	2017-08-31
1947	2017-09-28	300,902,169	0	20.6855	1,454,652,000	2017-08-31
1948	2017-09-27	300,902,169	4,000	20.6855	1,454,652,000	2017-08-31
1949	2017-09-26	300,898,169	0	20.6852	1,454,652,000	2017-08-31
1950	2017-09-25	300,898,169	0	20.6852	1,454,652,000	2017-08-31
1951	2017-09-22	300,898,169	0	20.6852	1,454,652,000	2017-08-31
1952	2017-09-21	300,898,169	0	20.6852	1,454,652,000	2017-08-31
1953	2017-09-20	300,898,169	0	20.6852	1,454,652,000	2017-08-31
1954	2017-09-19	300,898,169	0	20.6852	1,454,652,000	2017-08-31
1955	2017-09-18	300,898,169	0	20.6852	1,454,652,000	2017-08-31
1956	2017-09-15	300,898,169	0	20.6852	1,454,652,000	2017-08-31
1957	2017-09-14	300,898,169	0	20.6852	1,454,652,000	2017-08-31
1958	2017-09-13	300,898,169	0	20.6852	1,454,652,000	2017-08-31
1959	2017-09-12	300,898,169	0	20.6852	1,454,652,000	2017-08-31
1960	2017-09-11	300,898,169	0	20.6852	1,454,652,000	2017-08-31
1961	2017-09-08	300,898,169	0	20.6852	1,454,652,000	2017-08-31
1962	2017-09-07	300,898,169	0	20.6852	1,454,652,000	2017-08-31
1963	2017-09-06	300,898,169	2,000	20.6852	1,454,652,000	2017-08-31
1964	2017-09-05	300,896,169	0	20.6851	1,454,652,000	2017-08-31
1965	2017-09-04	300,896,169	-22,000	20.6851	1,454,652,000	2017-08-31
1966	2017-09-01	300,918,169	0	20.6866	1,454,652,000	2017-08-31
1967	2017-08-31	300,918,169	0	20.6866	1,454,652,000	2017-08-31
1968	2017-08-30	300,918,169	0	20.6866	1,454,652,000	2017-07-31
1969	2017-08-29	300,918,169	0	20.6866	1,454,652,000	2017-07-31
1970	2017-08-28	300,918,169	-20,000	20.6866	1,454,652,000	2017-07-31
1971	2017-08-25	300,938,169	0	20.6880	1,454,652,000	2017-07-31
1972	2017-08-24	300,938,169	0	20.6880	1,454,652,000	2017-07-31
1973	2017-08-23	300,938,169	0	20.6880	1,454,652,000	2017-07-31
1974	2017-08-22	300,938,169	0	20.6880	1,454,652,000	2017-07-31
1975	2017-08-21	300,938,169	0	20.6880	1,454,652,000	2017-07-31
1976	2017-08-18	300,938,169	0	20.6880	1,454,652,000	2017-07-31
1977	2017-08-17	300,938,169	0	20.6880	1,454,652,000	2017-07-31
1978	2017-08-16	300,938,169	0	20.6880	1,454,652,000	2017-07-31
1979	2017-08-15	300,938,169	-20,000	20.6880	1,454,652,000	2017-07-31
1980	2017-08-14	300,958,169	0	20.6894	1,454,652,000	2017-07-31
1981	2017-08-11	300,958,169	4,000	20.6894	1,454,652,000	2017-07-31
1982	2017-08-10	300,954,169	0	20.6891	1,454,652,000	2017-07-31
1983	2017-08-09	300,954,169	0	20.6891	1,454,652,000	2017-07-31
1984	2017-08-08	300,954,169	0	20.6891	1,454,652,000	2017-07-31
1985	2017-08-07	300,954,169	10,000	20.6891	1,454,652,000	2017-07-31
1986	2017-08-04	300,944,169	0	20.6884	1,454,652,000	2017-07-31
1987	2017-08-03	300,944,169	20,000	20.6884	1,454,652,000	2017-07-31
1988	2017-08-02	300,924,169	0	20.6870	1,454,652,000	2017-07-31
1989	2017-08-01	300,924,169	14,000	20.6870	1,454,652,000	2017-07-31
1990	2017-07-31	300,910,169	0	20.6861	1,454,652,000	2017-07-31
1991	2017-07-28	300,910,169	108,000	20.6861	1,454,652,000	2017-06-30
1992	2017-07-27	300,802,169	8,000	20.6786	1,454,652,000	2017-06-30
1993	2017-07-26	300,794,169	0	20.6781	1,454,652,000	2017-06-30
1994	2017-07-25	300,794,169	0	20.6781	1,454,652,000	2017-06-30
1995	2017-07-24	300,794,169	-220,000	20.6781	1,454,652,000	2017-06-30
1996	2017-07-21	301,014,169	0	20.6932	1,454,652,000	2017-06-30
1997	2017-07-20	301,014,169	6,000	20.6932	1,454,652,000	2017-06-30
1998	2017-07-19	301,008,169	0	20.6928	1,454,652,000	2017-06-30
1999	2017-07-18	301,008,169	0	20.6928	1,454,652,000	2017-06-30
2000	2017-07-17	301,008,169	0	20.6928	1,454,652,000	2017-06-30
2001	2017-07-14	301,008,169	0	20.6928	1,454,652,000	2017-06-30
2002	2017-07-13	301,008,169	0	20.6928	1,454,652,000	2017-06-30
2003	2017-07-12	301,008,169	0	20.6928	1,454,652,000	2017-06-30
2004	2017-07-11	301,008,169	0	20.6928	1,454,652,000	2017-06-30
2005	2017-07-10	301,008,169	0	20.6928	1,454,652,000	2017-06-30
2006	2017-07-07	301,008,169	0	20.6928	1,454,652,000	2017-06-30
2007	2017-07-06	301,008,169	0	20.6928	1,454,652,000	2017-06-30
2008	2017-07-05	301,008,169	0	20.6928	1,454,652,000	2017-06-30
2009	2017-07-04	301,008,169	2,000	20.6928	1,454,652,000	2017-06-30
2010	2017-07-03	301,006,169	6,000	20.6927	1,454,652,000	2017-06-30
2011	2017-06-30	301,000,169	-4,000	20.6922	1,454,652,000	2017-06-30
2012	2017-06-29	301,004,169	30,000	20.6925	1,454,652,000	2017-05-31
2013	2017-06-28	300,974,169	0	20.6905	1,454,652,000	2017-05-31
2014	2017-06-27	300,974,169	6,000	20.6905	1,454,652,000	2017-05-31
2015	2017-06-26	300,968,169	0	20.6900	1,454,652,000	2017-05-31
2016	2017-06-23	300,968,169	0	20.6900	1,454,652,000	2017-05-31
2017	2017-06-22	300,968,169	-16,000	20.6900	1,454,652,000	2017-05-31
2018	2017-06-21	300,984,169	0	20.6911	1,454,652,000	2017-05-31
2019	2017-06-20	300,984,169	0	20.6911	1,454,652,000	2017-05-31
2020	2017-06-19	300,984,169	0	20.6911	1,454,652,000	2017-05-31
2021	2017-06-16	300,984,169	0	20.6911	1,454,652,000	2017-05-31
2022	2017-06-15	300,984,169	0	20.6911	1,454,652,000	2017-05-31
2023	2017-06-14	300,984,169	0	20.6911	1,454,652,000	2017-05-31
2024	2017-06-13	300,984,169	20,000	20.6911	1,454,652,000	2017-05-31
2025	2017-06-12	300,964,169	0	20.6898	1,454,652,000	2017-05-31
2026	2017-06-09	300,964,169	-4,000	20.6898	1,454,652,000	2017-05-31
2027	2017-06-08	300,968,169	0	20.6900	1,454,652,000	2017-05-31
2028	2017-06-07	300,968,169	-1,224,000	20.6900	1,454,652,000	2017-05-31
2029	2017-06-06	302,192,169	0	20.7742	1,454,652,000	2017-05-31
2030	2017-06-05	302,192,169	0	20.7742	1,454,652,000	2017-05-31
2031	2017-06-02	302,192,169	-40,000	20.7742	1,454,652,000	2017-05-31
2032	2017-06-01	302,232,169	4,000	20.7769	1,454,652,000	2017-05-31
2033	2017-05-31	302,228,169	0	20.7767	1,454,652,000	2017-05-31
2034	2017-05-29	302,228,169	0	20.7767	1,454,652,000	2017-04-30
2035	2017-05-26	302,228,169	0	20.7767	1,454,652,000	2017-04-30
2036	2017-05-25	302,228,169	-22,000	20.7767	1,454,652,000	2017-04-30
2037	2017-05-24	302,250,169	0	20.7782	1,454,652,000	2017-04-30
2038	2017-05-23	302,250,169	30,000	20.7782	1,454,652,000	2017-04-30
2039	2017-05-22	302,220,169	0	20.7761	1,454,652,000	2017-04-30
2040	2017-05-19	302,220,169	0	20.7761	1,454,652,000	2017-04-30
2041	2017-05-18	302,220,169	0	20.7761	1,454,652,000	2017-04-30
2042	2017-05-17	302,220,169	0	20.7761	1,454,652,000	2017-04-30
2043	2017-05-16	302,220,169	-50,000	20.7761	1,454,652,000	2017-04-30
2044	2017-05-15	302,270,169	0	20.7796	1,454,652,000	2017-04-30
2045	2017-05-12	302,270,169	20,000	20.7796	1,454,652,000	2017-04-30
2046	2017-05-11	302,250,169	40,000	20.7782	1,454,652,000	2017-04-30
2047	2017-05-10	302,210,169	0	20.7754	1,454,652,000	2017-04-30
2048	2017-05-09	302,210,169	20,000	20.7754	1,454,652,000	2017-04-30
2049	2017-05-08	302,190,169	0	20.7741	1,454,652,000	2017-04-30
2050	2017-05-05	302,190,169	0	20.7741	1,454,652,000	2017-04-30
2051	2017-05-04	302,190,169	0	20.7741	1,454,652,000	2017-04-30
2052	2017-05-02	302,190,169	0	20.7741	1,454,652,000	2017-04-30
2053	2017-04-28	302,190,169	0	20.7741	1,454,652,000	2017-03-31
2054	2017-04-27	302,190,169	0	20.7741	1,454,652,000	2017-03-31
2055	2017-04-26	302,190,169	0	20.7741	1,454,652,000	2017-03-31
2056	2017-04-25	302,190,169	0	20.7741	1,454,652,000	2017-03-31
2057	2017-04-24	302,190,169	0	20.7741	1,454,652,000	2017-03-31
2058	2017-04-21	302,190,169	20,000	20.7741	1,454,652,000	2017-03-31
2059	2017-04-20	302,170,169	12,000	20.7727	1,454,652,000	2017-03-31
2060	2017-04-19	302,158,169	20,000	20.7719	1,454,652,000	2017-03-31
2061	2017-04-18	302,138,169	18,000	20.7705	1,454,652,000	2017-03-31
2062	2017-04-13	302,120,169	0	20.7692	1,454,652,000	2017-03-31
2063	2017-04-12	302,120,169	2,000	20.7692	1,454,652,000	2017-03-31
2064	2017-04-11	302,118,169	24,000	20.7691	1,454,652,000	2017-03-31
2065	2017-04-10	302,094,169	0	20.7675	1,454,652,000	2017-03-31
2066	2017-04-07	302,094,169	12,000	20.7675	1,454,652,000	2017-03-31
2067	2017-04-06	302,082,169	12,000	20.7666	1,454,652,000	2017-03-31
2068	2017-04-05	302,070,169	0	20.7658	1,454,652,000	2017-03-31
2069	2017-04-03	302,070,169	0	20.7658	1,454,652,000	2017-03-31
2070	2017-03-31	302,070,169	46,000	20.7658	1,454,652,000	2017-03-31
2071	2017-03-30	302,024,169	0	20.7626	1,454,652,000	2017-02-28
2072	2017-03-29	302,024,169	4,000	20.7626	1,454,652,000	2017-02-28
2073	2017-03-28	302,020,169	0	20.7624	1,454,652,000	2017-02-28
2074	2017-03-27	302,020,169	0	20.7624	1,454,652,000	2017-02-28
2075	2017-03-24	302,020,169	0	20.7624	1,454,652,000	2017-02-28
2076	2017-03-23	302,020,169	18,000	20.7624	1,454,652,000	2017-02-28
2077	2017-03-22	302,002,169	0	20.7611	1,454,652,000	2017-02-28
2078	2017-03-21	302,002,169	130,000	20.7611	1,454,652,000	2017-02-28
2079	2017-03-20	301,872,169	48,000	20.7522	1,454,652,000	2017-02-28
2080	2017-03-17	301,824,169	0	20.7489	1,454,652,000	2017-02-28
2081	2017-03-16	301,824,169	4,000	20.7489	1,454,652,000	2017-02-28
2082	2017-03-15	301,820,169	12,000	20.7486	1,454,652,000	2017-02-28
2083	2017-03-14	301,808,169	0	20.7478	1,454,652,000	2017-02-28
2084	2017-03-13	301,808,169	4,000	20.7478	1,454,652,000	2017-02-28
2085	2017-03-10	301,804,169	0	20.7475	1,454,652,000	2017-02-28
2086	2017-03-09	301,804,169	0	20.7475	1,454,652,000	2017-02-28
2087	2017-03-08	301,804,169	0	20.7475	1,454,652,000	2017-02-28
2088	2017-03-07	301,804,169	50,000	20.7475	1,454,652,000	2017-02-28
2089	2017-03-06	301,754,169	10,000	20.7441	1,454,652,000	2017-02-28
2090	2017-03-03	301,744,169	48,000	20.7434	1,454,652,000	2017-02-28
2091	2017-03-02	301,696,169	0	20.7401	1,454,652,000	2017-02-28
2092	2017-03-01	301,696,169	0	20.7401	1,454,652,000	2017-02-28
2093	2017-02-28	301,696,169	74,000	20.7401	1,454,652,000	2017-02-28
2094	2017-02-27	301,622,169	20,000	20.7350	1,454,652,000	2017-01-31
2095	2017-02-24	301,602,169	0	20.7336	1,454,652,000	2017-01-31
2096	2017-02-23	301,602,169	-4,000	20.7336	1,454,652,000	2017-01-31
2097	2017-02-22	301,606,169	0	20.7339	1,454,652,000	2017-01-31
2098	2017-02-21	301,606,169	100,000	20.7339	1,454,652,000	2017-01-31
2099	2017-02-20	301,506,169	112,000	20.7270	1,454,652,000	2017-01-31
2100	2017-02-17	301,394,169	0	20.7193	1,454,652,000	2017-01-31
2101	2017-02-16	301,394,169	0	20.7193	1,454,652,000	2017-01-31
2102	2017-02-15	301,394,169	0	20.7193	1,454,652,000	2017-01-31
2103	2017-02-14	301,394,169	26,000	20.7193	1,454,652,000	2017-01-31
2104	2017-02-13	301,368,169	30,000	20.7175	1,454,652,000	2017-01-31
2105	2017-02-10	301,338,169	2,000	20.7155	1,454,652,000	2017-01-31
2106	2017-02-09	301,336,169	196,000	20.7153	1,454,652,000	2017-01-31
2107	2017-02-08	301,140,169	-6,000	20.7019	1,454,652,000	2017-01-31
2108	2017-02-07	301,146,169	0	20.7023	1,454,652,000	2017-01-31
2109	2017-02-06	301,146,169	2,000	20.7023	1,454,652,000	2017-01-31
2110	2017-02-03	301,144,169	0	20.7021	1,454,652,000	2017-01-31
2111	2017-02-02	301,144,169	0	20.7021	1,454,652,000	2017-01-31
2112	2017-02-01	301,144,169	0	20.7021	1,454,652,000	2017-01-31
2113	2017-01-27	301,144,169	0	20.7021	1,454,652,000	2016-12-31
2114	2017-01-26	301,144,169	0	20.7021	1,454,652,000	2016-12-31
2115	2017-01-25	301,144,169	0	20.7021	1,454,652,000	2016-12-31
2116	2017-01-24	301,144,169	0	20.7021	1,454,652,000	2016-12-31
2117	2017-01-23	301,144,169	0	20.7021	1,454,652,000	2016-12-31
2118	2017-01-20	301,144,169	0	20.7021	1,454,652,000	2016-12-31
2119	2017-01-19	301,144,169	0	20.7021	1,454,652,000	2016-12-31
2120	2017-01-18	301,144,169	0	20.7021	1,454,652,000	2016-12-31
2121	2017-01-17	301,144,169	10,000,000	20.7021	1,454,652,000	2016-12-31
2122	2017-01-16	291,144,169	-10,000	20.0147	1,454,652,000	2016-12-31
2123	2017-01-13	291,154,169	0	20.0154	1,454,652,000	2016-12-31
2124	2017-01-12	291,154,169	0	20.0154	1,454,652,000	2016-12-31
2125	2017-01-11	291,154,169	0	20.0154	1,454,652,000	2016-12-31
2126	2017-01-10	291,154,169	0	20.0154	1,454,652,000	2016-12-31
2127	2017-01-09	291,154,169	0	20.0154	1,454,652,000	2016-12-31
2128	2017-01-06	291,154,169	-32,000	20.0154	1,454,652,000	2016-12-31
2129	2017-01-05	291,186,169	0	20.0176	1,454,652,000	2016-12-31
2130	2017-01-04	291,186,169	0	20.0176	1,454,652,000	2016-12-31
2131	2017-01-03	291,186,169	0	20.0176	1,454,652,000	2016-12-31
2132	2016-12-30	291,186,169	2,000	20.0176	1,454,652,000	2016-11-30
2133	2016-12-29	291,184,169	-8,000	20.0174	1,454,652,000	2016-11-30
2134	2016-12-28	291,192,169	0	20.0180	1,454,652,000	2016-11-30
2135	2016-12-23	291,192,169	-4,000	20.0180	1,454,652,000	2016-11-30
2136	2016-12-22	291,196,169	0	20.0183	1,454,652,000	2016-11-30
2137	2016-12-21	291,196,169	-8,000	20.0183	1,454,652,000	2016-11-30
2138	2016-12-20	291,204,169	0	20.0188	1,454,652,000	2016-11-30
2139	2016-12-19	291,204,169	800	20.0188	1,454,652,000	2016-11-30
2140	2016-12-16	291,203,369	0	20.0188	1,454,652,000	2016-11-30
2141	2016-12-15	291,203,369	0	20.0188	1,454,652,000	2016-11-30
2142	2016-12-14	291,203,369	0	20.0188	1,454,652,000	2016-11-30
2143	2016-12-13	291,203,369	2,000	20.0188	1,454,652,000	2016-11-30
2144	2016-12-12	291,201,369	0	20.0186	1,454,652,000	2016-11-30
2145	2016-12-09	291,201,369	2,000	20.0186	1,454,652,000	2016-11-30
2146	2016-12-08	291,199,369	16,000	20.0185	1,454,652,000	2016-11-30
2147	2016-12-07	291,183,369	0	20.0174	1,454,652,000	2016-11-30
2148	2016-12-06	291,183,369	0	20.0174	1,454,652,000	2016-11-30
2149	2016-12-05	291,183,369	-4,000	20.0174	1,454,652,000	2016-11-30
2150	2016-12-02	291,187,369	0	20.0177	1,454,652,000	2016-11-30
2151	2016-12-01	291,187,369	16,000	20.0177	1,454,652,000	2016-11-30
2152	2016-11-30	291,171,369	-108,000	20.0166	1,454,652,000	2016-11-30
2153	2016-11-29	291,279,369	0	20.0240	1,454,652,000	2016-10-31
2154	2016-11-28	291,279,369	12,000	20.0240	1,454,652,000	2016-10-31
2155	2016-11-25	291,267,369	0	20.0232	1,454,652,000	2016-10-31
2156	2016-11-24	291,267,369	0	20.0232	1,454,652,000	2016-10-31
2157	2016-11-23	291,267,369	0	20.0232	1,454,652,000	2016-10-31
2158	2016-11-22	291,267,369	4,000	20.0232	1,454,652,000	2016-10-31
2159	2016-11-21	291,263,369	20,000	20.0229	1,454,652,000	2016-10-31
2160	2016-11-18	291,243,369	-20,000	20.0215	1,454,652,000	2016-10-31
2161	2016-11-17	291,263,369	-10,000	20.0229	1,454,652,000	2016-10-31
2162	2016-11-16	291,273,369	-416,000	20.0236	1,454,652,000	2016-10-31
2163	2016-11-15	291,689,369	4,000	20.0522	1,454,652,000	2016-10-31
2164	2016-11-14	291,685,369	0	20.0519	1,454,652,000	2016-10-31
2165	2016-11-11	291,685,369	4,000	20.0519	1,454,652,000	2016-10-31
2166	2016-11-10	291,681,369	0	20.0516	1,454,652,000	2016-10-31
2167	2016-11-09	291,681,369	0	20.0516	1,454,652,000	2016-10-31
2168	2016-11-08	291,681,369	-10,000	20.0516	1,454,652,000	2016-10-31
2169	2016-11-07	291,691,369	-12,000	20.0523	1,454,652,000	2016-10-31
2170	2016-11-04	291,703,369	0	20.0531	1,454,652,000	2016-10-31
2171	2016-11-03	291,703,369	0	20.0531	1,454,652,000	2016-10-31
2172	2016-11-02	291,703,369	18,000	20.0531	1,454,652,000	2016-10-31
2173	2016-11-01	291,685,369	0	20.0519	1,454,652,000	2016-10-31
2174	2016-10-31	291,685,369	-10,000	20.0519	1,454,652,000	2016-10-31
2175	2016-10-28	291,695,369	32,000	20.0526	1,454,652,000	2016-09-30
2176	2016-10-27	291,663,369	-10,000	20.0504	1,454,652,000	2016-09-30
2177	2016-10-26	291,673,369	-44,000	20.0511	1,454,652,000	2016-09-30
2178	2016-10-25	291,717,369	0	20.0541	1,454,652,000	2016-09-30
2179	2016-10-24	291,717,369	0	20.0541	1,454,652,000	2016-09-30
2180	2016-10-21	291,717,369	0	20.0541	1,454,652,000	2016-09-30
2181	2016-10-20	291,717,369	0	20.0541	1,454,652,000	2016-09-30
2182	2016-10-19	291,717,369	0	20.0541	1,454,652,000	2016-09-30
2183	2016-10-18	291,717,369	-20,000	20.0541	1,454,652,000	2016-09-30
2184	2016-10-17	291,737,369	-18,000	20.0555	1,454,652,000	2016-09-30
2185	2016-10-14	291,755,369	-2,000	20.0567	1,454,652,000	2016-09-30
2186	2016-10-13	291,757,369	-20,000	20.0568	1,454,652,000	2016-09-30
2187	2016-10-12	291,777,369	-26,000	20.0582	1,454,652,000	2016-09-30
2188	2016-10-11	291,803,369	0	20.0600	1,454,652,000	2016-09-30
2189	2016-10-07	291,803,369	0	20.0600	1,454,652,000	2016-09-30
2190	2016-10-06	291,803,369	0	20.0600	1,454,652,000	2016-09-30
2191	2016-10-05	291,803,369	-36,000	20.0600	1,454,652,000	2016-09-30
2192	2016-10-04	291,839,369	-12,000	20.0625	1,454,652,000	2016-09-30
2193	2016-10-03	291,851,369	0	20.0633	1,454,652,000	2016-09-30
2194	2016-09-30	291,851,369	0	20.0633	1,454,652,000	2016-09-30
2195	2016-09-29	291,851,369	0	20.0633	1,454,652,000	2016-08-31
2196	2016-09-28	291,851,369	0	20.0633	1,454,652,000	2016-08-31
2197	2016-09-27	291,851,369	0	20.0633	1,454,652,000	2016-08-31
2198	2016-09-26	291,851,369	357,843	20.0633	1,454,652,000	2016-08-31
2199	2016-09-23	291,493,526	0	20.0387	1,454,652,000	2016-08-31
2200	2016-09-22	291,493,526	0	20.0387	1,454,652,000	2016-08-31
2201	2016-09-21	291,493,526	0	20.0387	1,454,652,000	2016-08-31
2202	2016-09-20	291,493,526	0	20.0387	1,454,652,000	2016-08-31
2203	2016-09-19	291,493,526	-8,000	20.0387	1,454,652,000	2016-08-31
2204	2016-09-15	291,501,526	-14,000	20.0393	1,454,652,000	2016-08-31
2205	2016-09-14	291,515,526	-24,000	20.0402	1,454,652,000	2016-08-31
2206	2016-09-13	291,539,526	-28,000	20.0419	1,454,652,000	2016-08-31
2207	2016-09-12	291,567,526	-18,000	20.0438	1,454,652,000	2016-08-31
2208	2016-09-09	291,585,526	0	20.0450	1,454,652,000	2016-08-31
2209	2016-09-08	291,585,526	-8,000	20.0450	1,454,652,000	2016-08-31
2210	2016-09-07	291,593,526	-2,000	20.0456	1,454,652,000	2016-08-31
2211	2016-09-06	291,595,526	-15,000,000	20.0457	1,454,652,000	2016-08-31
2212	2016-09-05	306,595,526	0	21.0769	1,454,652,000	2016-08-31
2213	2016-09-02	306,595,526	0	21.0769	1,454,652,000	2016-08-31
2214	2016-09-01	306,595,526	0	21.0769	1,454,652,000	2016-08-31
2215	2016-08-31	306,595,526	0	21.0769	1,454,652,000	2016-08-31
2216	2016-08-30	306,595,526	0	21.0769	1,454,652,000	2016-07-31
2217	2016-08-29	306,595,526	-4,000	21.0769	1,454,652,000	2016-07-31
2218	2016-08-26	306,599,526	40,000	21.0772	1,454,652,000	2016-07-31
2219	2016-08-25	306,559,526	0	21.0744	1,454,652,000	2016-07-31
2220	2016-08-24	306,559,526	0	21.0744	1,454,652,000	2016-07-31
2221	2016-08-23	306,559,526	20,000	21.0744	1,454,652,000	2016-07-31
2222	2016-08-22	306,539,526	-18,000	21.0730	1,454,652,000	2016-07-31
2223	2016-08-19	306,557,526	1,880	21.0743	1,454,652,000	2016-07-31
2224	2016-08-18	306,555,646	-250,000	21.0742	1,454,652,000	2016-07-31
2225	2016-08-17	306,805,646	-30,000	21.0913	1,454,652,000	2016-07-31
2226	2016-08-16	306,835,646	20,000	21.0934	1,454,652,000	2016-07-31
2227	2016-08-15	306,815,646	-10,000	21.0920	1,454,652,000	2016-07-31
2228	2016-08-12	306,825,646	0	21.0927	1,454,652,000	2016-07-31
2229	2016-08-11	306,825,646	0	21.0927	1,454,652,000	2016-07-31
2230	2016-08-10	306,825,646	-42,000	21.0927	1,454,652,000	2016-07-31
2231	2016-08-09	306,867,646	-110,000	21.0956	1,454,652,000	2016-07-31
2232	2016-08-08	306,977,646	0	21.1032	1,454,652,000	2016-07-31
2233	2016-08-05	306,977,646	0	21.1032	1,454,652,000	2016-07-31
2234	2016-08-04	306,977,646	-118,000	21.1032	1,454,652,000	2016-07-31
2235	2016-08-03	307,095,646	-66,000	21.1113	1,454,652,000	2016-07-31
2236	2016-08-02	307,161,646	0	21.1158	1,454,652,000	2016-07-31
2237	2016-08-01	307,161,646	-50,000	21.1158	1,454,652,000	2016-07-31
2238	2016-07-29	307,211,646	-26,000	21.1193	1,454,652,000	2016-06-30
2239	2016-07-28	307,237,646	-24,000	21.1210	1,454,652,000	2016-06-30
2240	2016-07-27	307,261,646	-10,000	21.1227	1,454,652,000	2016-06-30
2241	2016-07-26	307,271,646	0	21.1234	1,454,652,000	2016-06-30
2242	2016-07-25	307,271,646	0	21.1234	1,454,652,000	2016-06-30
2243	2016-07-22	307,271,646	0	21.1234	1,454,652,000	2016-06-30
2244	2016-07-21	307,271,646	0	21.1234	1,454,652,000	2016-06-30
2245	2016-07-20	307,271,646	0	21.1234	1,454,652,000	2016-06-30
2246	2016-07-19	307,271,646	0	21.1234	1,454,652,000	2016-06-30
2247	2016-07-18	307,271,646	0	21.1234	1,454,652,000	2016-06-30
2248	2016-07-15	307,271,646	38,000	21.1234	1,454,652,000	2016-06-30
2249	2016-07-14	307,233,646	0	21.1208	1,454,652,000	2016-06-30
2250	2016-07-13	307,233,646	0	21.1208	1,454,652,000	2016-06-30
2251	2016-07-12	307,233,646	0	21.1208	1,454,652,000	2016-06-30
2252	2016-07-11	307,233,646	0	21.1208	1,454,652,000	2016-06-30
2253	2016-07-08	307,233,646	0	21.1208	1,454,652,000	2016-06-30
2254	2016-07-07	307,233,646	-2,000	21.1208	1,454,652,000	2016-06-30
2255	2016-07-06	307,235,646	0	21.1209	1,454,652,000	2016-06-30
2256	2016-07-05	307,235,646	0	21.1209	1,454,652,000	2016-06-30
2257	2016-07-04	307,235,646	-6,000	21.1209	1,454,652,000	2016-06-30
2258	2016-06-30	307,241,646	0	21.1213	1,454,652,000	2016-06-30
2259	2016-06-29	307,241,646	0	21.1213	1,454,652,000	2016-05-31
2260	2016-06-28	307,241,646	-18,000	21.1213	1,454,652,000	2016-05-31
2261	2016-06-27	307,259,646	0	21.1226	1,454,652,000	2016-05-31
2262	2016-06-24	307,259,646	-8,000	21.1226	1,454,652,000	2016-05-31
2263	2016-06-23	307,267,646	-10,000	21.1231	1,454,652,000	2016-05-31
2264	2016-06-22	307,277,646	2,000	21.1238	1,454,652,000	2016-05-31
2265	2016-06-21	307,275,646	-14,000	21.1237	1,454,652,000	2016-05-31
2266	2016-06-20	307,289,646	-4,000	21.1246	1,454,652,000	2016-05-31
2267	2016-06-17	307,293,646	-4,000	21.1249	1,454,652,000	2016-05-31
2268	2016-06-16	307,297,646	0	21.1252	1,454,652,000	2016-05-31
2269	2016-06-15	307,297,646	0	21.1252	1,454,652,000	2016-05-31
2270	2016-06-14	307,297,646	0	21.1252	1,454,652,000	2016-05-31
2271	2016-06-13	307,297,646	0	21.1252	1,454,652,000	2016-05-31
2272	2016-06-10	307,297,646	0	21.1252	1,454,652,000	2016-05-31
2273	2016-06-08	307,297,646	0	21.1252	1,454,652,000	2016-05-31
2274	2016-06-07	307,297,646	0	21.1252	1,454,652,000	2016-05-31
2275	2016-06-06	307,297,646	-4,000	21.1252	1,454,652,000	2016-05-31
2276	2016-06-03	307,301,646	0	21.1254	1,454,652,000	2016-05-31
2277	2016-06-02	307,301,646	0	21.1254	1,454,652,000	2016-05-31
2278	2016-06-01	307,301,646	0	21.1254	1,454,652,000	2016-05-31
2279	2016-05-31	307,301,646	0	21.1254	1,454,652,000	2016-05-31
2280	2016-05-30	307,301,646	0	21.1254	1,454,652,000	2016-04-30
2281	2016-05-27	307,301,646	30,000	21.1254	1,454,652,000	2016-04-30
2282	2016-05-26	307,271,646	0	21.1234	1,454,652,000	2016-04-30
2283	2016-05-25	307,271,646	-100,000	21.1234	1,454,652,000	2016-04-30
2284	2016-05-24	307,371,646	-6,000	21.1303	1,454,652,000	2016-04-30
2285	2016-05-23	307,377,646	0	21.1307	1,454,652,000	2016-04-30
2286	2016-05-20	307,377,646	2,000	21.1307	1,454,652,000	2016-04-30
2287	2016-05-19	307,375,646	-2,000	21.1305	1,454,652,000	2016-04-30
2288	2016-05-18	307,377,646	0	21.1307	1,454,652,000	2016-04-30
2289	2016-05-17	307,377,646	-28,000	21.1307	1,454,652,000	2016-04-30
2290	2016-05-16	307,405,646	0	21.1326	1,454,652,000	2016-04-30
2291	2016-05-13	307,405,646	0	21.1326	1,454,652,000	2016-04-30
2292	2016-05-12	307,405,646	0	21.1326	1,454,652,000	2016-04-30
2293	2016-05-11	307,405,646	6,000	21.1326	1,454,652,000	2016-04-30
2294	2016-05-10	307,399,646	-20,000	21.1322	1,454,652,000	2016-04-30
2295	2016-05-09	307,419,646	0	21.1336	1,454,652,000	2016-04-30
2296	2016-05-06	307,419,646	2,000	21.1336	1,454,652,000	2016-04-30
2297	2016-05-05	307,417,646	0	21.1334	1,454,652,000	2016-04-30
2298	2016-05-04	307,417,646	0	21.1334	1,454,652,000	2016-04-30
2299	2016-05-03	307,417,646	0	21.1334	1,454,652,000	2016-04-30
2300	2016-04-29	307,417,646	0	21.1334	1,454,652,000	2016-03-31
2301	2016-04-28	307,417,646	0	21.1334	1,454,652,000	2016-03-31
2302	2016-04-27	307,417,646	2,000	21.1334	1,454,652,000	2016-03-31
2303	2016-04-26	307,415,646	-2,000	21.1333	1,454,652,000	2016-03-31
2304	2016-04-25	307,417,646	0	21.1334	1,454,652,000	2016-03-31
2305	2016-04-22	307,417,646	2,000	21.1334	1,454,652,000	2016-03-31
2306	2016-04-21	307,415,646	0	21.1333	1,454,652,000	2016-03-31
2307	2016-04-20	307,415,646	0	21.1333	1,454,652,000	2016-03-31
2308	2016-04-19	307,415,646	-822,730	21.1333	1,454,652,000	2016-03-31
2309	2016-04-18	308,238,376	0	21.1898	1,454,652,000	2016-03-31
2310	2016-04-15	308,238,376	-2,000	21.1898	1,454,652,000	2016-03-31
2311	2016-04-14	308,240,376	-48,000	21.1900	1,454,652,000	2016-03-31
2312	2016-04-13	308,288,376	0	21.1933	1,454,652,000	2016-03-31
2313	2016-04-12	308,288,376	-30,000	21.1933	1,454,652,000	2016-03-31
2314	2016-04-11	308,318,376	0	21.1953	1,454,652,000	2016-03-31
2315	2016-04-08	308,318,376	-24,000	21.1953	1,454,652,000	2016-03-31
2316	2016-04-07	308,342,376	-10,000	21.1970	1,454,652,000	2016-03-31
2317	2016-04-06	308,352,376	-8,000	21.1977	1,454,652,000	2016-03-31
2318	2016-04-05	308,360,376	0	21.1982	1,454,652,000	2016-03-31
2319	2016-04-01	308,360,376	-8,000	21.1982	1,454,652,000	2016-03-31
2320	2016-03-31	308,368,376	-12,000	21.1988	1,454,652,000	2016-03-31
2321	2016-03-30	308,380,376	-40,000	21.1996	1,454,652,000	2016-02-29
2322	2016-03-29	308,420,376	-4,000	21.2023	1,454,652,000	2016-02-29
2323	2016-03-24	308,424,376	0	21.2026	1,454,652,000	2016-02-29
2324	2016-03-23	308,424,376	-8,000	21.2026	1,454,652,000	2016-02-29
2325	2016-03-22	308,432,376	-18,000	21.2032	1,454,652,000	2016-02-29
2326	2016-03-21	308,450,376	0	21.2044	1,454,652,000	2016-02-29
2327	2016-03-18	308,450,376	0	21.2044	1,454,652,000	2016-02-29
2328	2016-03-17	308,450,376	-6,000	21.2044	1,454,652,000	2016-02-29
2329	2016-03-16	308,456,376	0	21.2048	1,454,652,000	2016-02-29
2330	2016-03-15	308,456,376	-20,000	21.2048	1,454,652,000	2016-02-29
2331	2016-03-14	308,476,376	-10,000	21.2062	1,454,652,000	2016-02-29
2332	2016-03-11	308,486,376	0	21.2069	1,454,652,000	2016-02-29
2333	2016-03-10	308,486,376	-40,000	21.2069	1,454,652,000	2016-02-29
2334	2016-03-09	308,526,376	0	21.2096	1,454,652,000	2016-02-29
2335	2016-03-08	308,526,376	50	21.2096	1,454,652,000	2016-02-29
2336	2016-03-07	308,526,326	-24,000	21.2096	1,454,652,000	2016-02-29
2337	2016-03-04	308,550,326	0	21.2113	1,454,652,000	2016-02-29
2338	2016-03-03	308,550,326	0	21.2113	1,454,652,000	2016-02-29
2339	2016-03-02	308,550,326	4,000	21.2113	1,454,652,000	2016-02-29
2340	2016-03-01	308,546,326	0	21.2110	1,454,652,000	2016-02-29
2341	2016-02-29	308,546,326	4,000	21.2110	1,454,652,000	2016-02-29
2342	2016-02-26	308,542,326	0	21.2107	1,454,652,000	2016-01-31
2343	2016-02-25	308,542,326	0	21.2107	1,454,652,000	2016-01-31
2344	2016-02-24	308,542,326	0	21.2107	1,454,652,000	2016-01-31
2345	2016-02-23	308,542,326	0	21.2107	1,454,652,000	2016-01-31
2346	2016-02-22	308,542,326	0	21.2107	1,454,652,000	2016-01-31
2347	2016-02-19	308,542,326	0	21.2107	1,454,652,000	2016-01-31
2348	2016-02-18	308,542,326	0	21.2107	1,454,652,000	2016-01-31
2349	2016-02-17	308,542,326	0	21.2107	1,454,652,000	2016-01-31
2350	2016-02-16	308,542,326	0	21.2107	1,454,652,000	2016-01-31
2351	2016-02-15	308,542,326	0	21.2107	1,454,652,000	2016-01-31
2352	2016-02-12	308,542,326	0	21.2107	1,454,652,000	2016-01-31
2353	2016-02-11	308,542,326	0	21.2107	1,454,652,000	2016-01-31
2354	2016-02-05	308,542,326	0	21.2107	1,454,652,000	2016-01-31
2355	2016-02-04	308,542,326	0	21.2107	1,454,652,000	2016-01-31
2356	2016-02-03	308,542,326	2,000	21.2107	1,454,652,000	2016-01-31
2357	2016-02-02	308,540,326	0	21.2106	1,454,652,000	2016-01-31
2358	2016-02-01	308,540,326	0	21.2106	1,454,652,000	2016-01-31
2359	2016-01-29	308,540,326	0	21.2106	1,454,652,000	2015-12-31
2360	2016-01-28	308,540,326	0	21.2106	1,454,652,000	2015-12-31
2361	2016-01-27	308,540,326	0	21.2106	1,454,652,000	2015-12-31
2362	2016-01-26	308,540,326	0	21.2106	1,454,652,000	2015-12-31
2363	2016-01-25	308,540,326	0	21.2106	1,454,652,000	2015-12-31
2364	2016-01-22	308,540,326	0	21.2106	1,454,652,000	2015-12-31
2365	2016-01-21	308,540,326	-50,000	21.2106	1,454,652,000	2015-12-31
2366	2016-01-20	308,590,326	-6,000	21.2140	1,454,652,000	2015-12-31
2367	2016-01-19	308,596,326	-18,000	21.2144	1,454,652,000	2015-12-31
2368	2016-01-18	308,614,326	-18,000	21.2157	1,454,652,000	2015-12-31
2369	2016-01-15	308,632,326	-6,000	21.2169	1,454,652,000	2015-12-31
2370	2016-01-14	308,638,326	68,000	21.2173	1,454,652,000	2015-12-31
2371	2016-01-13	308,570,326	0	21.2127	1,454,652,000	2015-12-31
2372	2016-01-12	308,570,326	0	21.2127	1,454,652,000	2015-12-31
2373	2016-01-11	308,570,326	0	21.2127	1,454,652,000	2015-12-31
2374	2016-01-08	308,570,326	0	21.2127	1,454,652,000	2015-12-31
2375	2016-01-07	308,570,326	60,000	21.2127	1,454,652,000	2015-12-31
2376	2016-01-06	308,510,326	0	21.2085	1,454,652,000	2015-12-31
2377	2016-01-05	308,510,326	4,000	21.2085	1,454,652,000	2015-12-31
2378	2016-01-04	308,506,326	6,000	21.2083	1,454,652,000	2015-12-31
2379	2015-12-31	308,500,326	0	21.2078	1,454,652,000	2015-12-31
2380	2015-12-30	308,500,326	22,000	21.2078	1,454,652,000	2015-11-30
2381	2015-12-29	308,478,326	-30,000	21.2063	1,454,652,000	2015-11-30
2382	2015-12-28	308,508,326	0	21.2084	1,454,652,000	2015-11-30
2383	2015-12-24	308,508,326	0	21.2084	1,454,652,000	2015-11-30
2384	2015-12-23	308,508,326	-18,000	21.2084	1,454,652,000	2015-11-30
2385	2015-12-22	308,526,326	0	21.2096	1,454,652,000	2015-11-30
2386	2015-12-21	308,526,326	6,000	21.2096	1,454,652,000	2015-11-30
2387	2015-12-18	308,520,326	0	21.2092	1,454,652,000	2015-11-30
2388	2015-12-17	308,520,326	0	21.2092	1,454,652,000	2015-11-30
2389	2015-12-16	308,520,326	0	21.2092	1,454,652,000	2015-11-30
2390	2015-12-15	308,520,326	-8,000	21.2092	1,454,652,000	2015-11-30
2391	2015-12-14	308,528,326	0	21.2098	1,454,652,000	2015-11-30
2392	2015-12-11	308,528,326	10,000	21.2098	1,454,652,000	2015-11-30
2393	2015-12-10	308,518,326	0	21.2091	1,454,652,000	2015-11-30
2394	2015-12-09	308,518,326	0	21.2091	1,454,652,000	2015-11-30
2395	2015-12-08	308,518,326	0	21.2091	1,454,652,000	2015-11-30
2396	2015-12-07	308,518,326	0	21.2091	1,454,652,000	2015-11-30
2397	2015-12-04	308,518,326	-4,000	21.2091	1,454,652,000	2015-11-30
2398	2015-12-03	308,522,326	0	21.2094	1,454,652,000	2015-11-30
2399	2015-12-02	308,522,326	-20,000	21.2094	1,454,652,000	2015-11-30
2400	2015-12-01	308,542,326	0	21.2107	1,454,652,000	2015-11-30
2401	2015-11-30	308,542,326	0	21.2107	1,454,652,000	2015-11-30
2402	2015-11-27	308,542,326	0	21.2107	1,454,652,000	2015-10-31
2403	2015-11-26	308,542,326	0	21.2107	1,454,652,000	2015-10-31
2404	2015-11-25	308,542,326	-20,000	21.2107	1,454,652,000	2015-10-31
2405	2015-11-24	308,562,326	0	21.2121	1,454,652,000	2015-10-31
2406	2015-11-23	308,562,326	-20,000	21.2121	1,454,652,000	2015-10-31
2407	2015-11-20	308,582,326	0	21.2135	1,454,652,000	2015-10-31
2408	2015-11-19	308,582,326	0	21.2135	1,454,652,000	2015-10-31
2409	2015-11-18	308,582,326	-50,000	21.2135	1,454,652,000	2015-10-31
2410	2015-11-17	308,632,326	0	21.2169	1,454,652,000	2015-10-31
2411	2015-11-16	308,632,326	0	21.2169	1,454,652,000	2015-10-31
2412	2015-11-13	308,632,326	0	21.2169	1,454,652,000	2015-10-31
2413	2015-11-12	308,632,326	0	21.2169	1,454,652,000	2015-10-31
2414	2015-11-11	308,632,326	0	21.2169	1,454,652,000	2015-10-31
2415	2015-11-10	308,632,326	0	21.2169	1,454,652,000	2015-10-31
2416	2015-11-09	308,632,326	922,973	21.2169	1,454,652,000	2015-10-31
2417	2015-11-06	307,709,353	0	21.1535	1,454,652,000	2015-10-31
2418	2015-11-05	307,709,353	-10,000	21.1535	1,454,652,000	2015-10-31
2419	2015-11-04	307,719,353	-924,973	21.1542	1,454,652,000	2015-10-31
2420	2015-11-03	308,644,326	-16,000	21.2177	1,454,652,000	2015-10-31
2421	2015-11-02	308,660,326	0	21.2188	1,454,652,000	2015-10-31
2422	2015-10-30	308,660,326	715,686	21.2188	1,454,652,000	2015-09-30
2423	2015-10-29	307,944,640	760,416	21.1696	1,454,652,000	2015-09-30
2424	2015-10-28	307,184,224	0	21.1174	1,454,652,000	2015-09-30
2425	2015-10-27	307,184,224	279,564	21.1174	1,454,652,000	2015-09-30
2426	2015-10-26	306,904,660	0	21.0981	1,454,652,000	2015-09-30
2427	2015-10-23	306,904,660	0	21.0981	1,454,652,000	2015-09-30
2428	2015-10-22	306,904,660	4,663,144	21.0981	1,454,652,000	2015-09-30
2429	2015-10-20	302,241,516	447,304	20.7776	1,454,652,000	2015-09-30
2430	2015-10-19	301,794,212	0	20.7468	1,454,652,000	2015-09-30
2431	2015-10-16	301,794,212	-20,000	20.7468	1,454,652,000	2015-09-30
2432	2015-10-15	301,814,212	-6,590,550	20.7482	1,454,652,000	2015-09-30
2433	2015-10-14	308,404,762	0	21.2013	1,454,652,000	2015-09-30
2434	2015-10-13	308,404,762	3,399,509	21.2013	1,454,652,000	2015-09-30
2435	2015-10-12	305,005,253	138,921	20.9676	1,454,652,000	2015-09-30
2436	2015-10-09	304,866,332	357,843	20.9580	1,454,652,000	2015-09-30
2437	2015-10-08	304,508,489	178,923	20.9334	1,454,652,000	2015-09-30
2438	2015-10-07	304,329,566	36,292,724	20.9211	1,454,652,000	2015-09-30
2439	2015-10-06	268,036,842	75,133,894	18.4262	1,454,652,000	2015-09-30
2440	2015-10-05	192,902,948	4,137,560	13.2611	1,454,652,000	2015-09-30
2441	2015-10-02	188,765,388	0	12.9767	1,454,652,000	2015-09-30
2442	2015-09-30	188,765,388	0	12.9767	1,454,652,000	2015-09-30
2443	2015-09-29	188,765,388	-10,000	12.9767	1,454,652,000	2015-08-31
2444	2015-09-25	188,775,388	0	12.9774	1,454,652,000	2015-08-31
2445	2015-09-24	188,775,388	0	12.9774	1,454,652,000	2015-08-31
2446	2015-09-23	188,775,388	-30,000	12.9774	1,454,652,000	2015-08-31
2447	2015-09-22	188,805,388	0	12.9794	1,454,652,000	2015-08-31
2448	2015-09-21	188,805,388	0	12.9794	1,454,652,000	2015-08-31
2449	2015-09-18	188,805,388	0	12.9794	1,454,652,000	2015-08-31
2450	2015-09-17	188,805,388	0	12.9794	1,454,652,000	2015-08-31
2451	2015-09-16	188,805,388	0	12.9794	1,454,652,000	2015-08-31
2452	2015-09-15	188,805,388	0	12.9794	1,454,652,000	2015-08-31
2453	2015-09-14	188,805,388	0	12.9794	1,454,652,000	2015-08-31
2454	2015-09-11	188,805,388	0	12.9794	1,454,652,000	2015-08-31
2455	2015-09-10	188,805,388	0	12.9794	1,454,652,000	2015-08-31
2456	2015-09-09	188,805,388	1,800	12.9794	1,454,652,000	2015-08-31
2457	2015-09-08	188,803,588	0	12.9793	1,454,652,000	2015-08-31
2458	2015-09-07	188,803,588	0	12.9793	1,454,652,000	2015-08-31
2459	2015-09-04	188,803,588	0	12.9793	1,454,652,000	2015-08-31
2460	2015-09-02	188,803,588	0	12.9793	1,454,652,000	2015-08-31
2461	2015-09-01	188,803,588	0	12.9793	1,454,652,000	2015-08-31
2462	2015-08-31	188,803,588	0	12.9793	1,454,652,000	2015-08-31
2463	2015-08-28	188,803,588	-14,000	12.9793	1,454,652,000	2015-07-31
2464	2015-08-27	188,817,588	0	12.9803	1,454,652,000	2015-07-31
2465	2015-08-26	188,817,588	-138,725,332	12.9803	1,454,652,000	2015-07-31
2466	2015-08-25	327,542,920	0	22.5169	1,454,652,000	2015-07-31
2467	2015-08-24	327,542,920	-40,000	22.5169	1,454,652,000	2015-07-31
2468	2015-08-21	327,582,920	-44,000	22.5197	1,454,652,000	2015-07-31
2469	2015-08-20	327,626,920	0	22.5227	1,454,652,000	2015-07-31
2470	2015-08-19	327,626,920	0	22.5227	1,454,652,000	2015-07-31
2471	2015-08-18	327,626,920	-2,000	22.5227	1,454,652,000	2015-07-31
2472	2015-08-17	327,628,920	-16,000	22.5228	1,454,652,000	2015-07-31
2473	2015-08-14	327,644,920	-4,000	22.5239	1,454,652,000	2015-07-31
2474	2015-08-13	327,648,920	-42,000	22.5242	1,454,652,000	2015-07-31
2475	2015-08-12	327,690,920	0	22.5271	1,454,652,000	2015-07-31
2476	2015-08-11	327,690,920	0	22.5271	1,454,652,000	2015-07-31
2477	2015-08-10	327,690,920	-2,000	22.5271	1,454,652,000	2015-07-31
2478	2015-08-07	327,692,920	0	22.5272	1,454,652,000	2015-07-31
2479	2015-08-06	327,692,920	-4,000	22.5272	1,454,652,000	2015-07-31
2480	2015-08-05	327,696,920	-10,000	22.5275	1,454,652,000	2015-07-31
2481	2015-08-04	327,706,920	-28,000	22.5282	1,454,652,000	2015-07-31
2482	2015-08-03	327,734,920	-56,000	22.5301	1,454,652,000	2015-07-31
2483	2015-07-31	327,790,920	0	22.5340	1,454,652,000	2015-07-31
2484	2015-07-30	327,790,920	0	22.5340	1,454,652,000	2015-06-30
2485	2015-07-29	327,790,920	0	22.5340	1,454,652,000	2015-06-30
2486	2015-07-28	327,790,920	0	22.5340	1,454,652,000	2015-06-30
2487	2015-07-27	327,790,920	-26,000	22.5340	1,454,652,000	2015-06-30
2488	2015-07-24	327,816,920	-2,000	22.5358	1,454,652,000	2015-06-30
2489	2015-07-23	327,818,920	-80,000	22.5359	1,454,652,000	2015-06-30
2490	2015-07-22	327,898,920	0	22.5414	1,454,652,000	2015-06-30
2491	2015-07-21	327,898,920	0	22.5414	1,454,652,000	2015-06-30
2492	2015-07-20	327,898,920	0	22.5414	1,454,652,000	2015-06-30
2493	2015-07-17	327,898,920	0	22.5414	1,454,652,000	2015-06-30
2494	2015-07-16	327,898,920	0	22.5414	1,454,652,000	2015-06-30
2495	2015-07-15	327,898,920	0	22.5414	1,454,652,000	2015-06-30
2496	2015-07-14	327,898,920	0	22.5414	1,454,652,000	2015-06-30
2497	2015-07-13	327,898,920	0	22.5414	1,454,652,000	2015-06-30
2498	2015-07-10	327,898,920	0	22.5414	1,454,652,000	2015-06-30
2499	2015-07-09	327,898,920	0	22.5414	1,454,652,000	2015-06-30
2500	2015-07-08	327,898,920	0	22.5414	1,454,652,000	2015-06-30
2501	2015-07-07	327,898,920	0	22.5414	1,454,652,000	2015-06-30
2502	2015-07-06	327,898,920	0	22.5414	1,454,652,000	2015-06-30
2503	2015-07-03	327,898,920	0	22.5414	1,454,652,000	2015-06-30
2504	2015-07-02	327,898,920	0	22.5414	1,454,652,000	2015-06-30
2505	2015-06-30	327,898,920	0	22.5414	1,454,652,000	2015-06-30
2506	2015-06-29	327,898,920	0	22.5414	1,454,652,000	2015-05-31
2507	2015-06-26	327,898,920	0	22.5414	1,454,652,000	2015-05-31
2508	2015-06-25	327,898,920	0	22.5414	1,454,652,000	2015-05-31
2509	2015-06-24	327,898,920	0	22.5414	1,454,652,000	2015-05-31
2510	2015-06-23	327,898,920	0	22.5414	1,454,652,000	2015-05-31
2511	2015-06-22	327,898,920	0	22.5414	1,454,652,000	2015-05-31
2512	2015-06-19	327,898,920	0	22.5414	1,454,652,000	2015-05-31
2513	2015-06-18	327,898,920	0	22.5414	1,454,652,000	2015-05-31
2514	2015-06-17	327,898,920	0	22.5414	1,454,652,000	2015-05-31
2515	2015-06-16	327,898,920	-60,000	22.5414	1,454,652,000	2015-05-31
2516	2015-06-15	327,958,920	-72,000	22.5455	1,454,652,000	2015-05-31
2517	2015-06-12	328,030,920	-52,000	22.5505	1,454,652,000	2015-05-31
2518	2015-06-11	328,082,920	-66,000	22.5540	1,454,652,000	2015-05-31
2519	2015-06-10	328,148,920	-126,000	22.5586	1,454,652,000	2015-05-31
2520	2015-06-09	328,274,920	-208,000	22.5672	1,454,652,000	2015-05-31
2521	2015-06-08	328,482,920	90,000	22.5815	1,454,652,000	2015-05-31
2522	2015-06-05	328,392,920	-290,000	22.5754	1,454,652,000	2015-05-31
2523	2015-06-04	328,682,920	18,000	22.5953	1,454,652,000	2015-05-31
2524	2015-06-03	328,664,920	-18,000	22.5941	1,454,652,000	2015-05-31
2525	2015-06-02	328,682,920	-42,000	22.5953	1,454,652,000	2015-05-31
2526	2015-06-01	328,724,920	-18,000	22.5982	1,454,652,000	2015-05-31
2527	2015-05-29	328,742,920	-10,000	22.5994	1,454,652,000	2015-04-30
2528	2015-05-28	328,752,920	-82,000	22.6001	1,454,652,000	2015-04-30
2529	2015-05-27	328,834,920	-50,000	22.6057	1,454,652,000	2015-04-30
2530	2015-05-26	328,884,920	-18,000	22.6092	1,454,652,000	2015-04-30
2531	2015-05-22	328,902,920	-22,000	22.6104	1,454,652,000	2015-04-30
2532	2015-05-21	328,924,920	-52,000	22.6119	1,454,652,000	2015-04-30
2533	2015-05-20	328,976,920	2,000	22.6155	1,454,652,000	2015-04-30
2534	2015-05-19	328,974,920	-30,000	22.6154	1,454,652,000	2015-04-30
2535	2015-05-18	329,004,920	-16,000	22.6174	1,454,652,000	2015-04-30
2536	2015-05-15	329,020,920	10,000	22.6185	1,454,652,000	2015-04-30
2537	2015-05-14	329,010,920	182,000	22.6178	1,454,652,000	2015-04-30
2538	2015-05-13	328,828,920	-14,000	22.6053	1,454,652,000	2015-04-30
2539	2015-05-12	328,842,920	-10,000	22.6063	1,454,652,000	2015-04-30
2540	2015-05-11	328,852,920	-70,000	22.6070	1,454,652,000	2015-04-30
2541	2015-05-08	328,922,920	-42,000	22.6118	1,454,652,000	2015-04-30
2542	2015-05-07	328,964,920	0	22.6147	1,454,652,000	2015-04-30
2543	2015-05-06	328,964,920	-98,000	22.6147	1,454,652,000	2015-04-30
2544	2015-05-05	329,062,920	-242,000	22.6214	1,454,652,000	2015-04-30
2545	2015-05-04	329,304,920	-140,000	22.6381	1,454,652,000	2015-04-30
2546	2015-04-30	329,444,920	0	22.6477	1,454,652,000	2015-04-30
2547	2015-04-29	329,444,920	-8,000	22.6477	1,454,652,000	2015-03-31
2548	2015-04-28	329,452,920	16,000	22.6482	1,454,652,000	2015-03-31
2549	2015-04-27	329,436,920	-18,000	22.6471	1,454,652,000	2015-03-31
2550	2015-04-24	329,454,920	6,000	22.6484	1,454,652,000	2015-03-31
2551	2015-04-23	329,448,920	-18,000	22.6480	1,454,652,000	2015-03-31
2552	2015-04-22	329,466,920	-212,000	22.6492	1,454,652,000	2015-03-31
2553	2015-04-21	329,678,920	42,000	22.6638	1,454,652,000	2015-03-31
2554	2015-04-20	329,636,920	-164,000	22.6609	1,454,652,000	2015-03-31
2555	2015-04-17	329,800,920	-34,000	22.6722	1,454,652,000	2015-03-31
2556	2015-04-16	329,834,920	240,000	22.6745	1,454,652,000	2015-03-31
2557	2015-04-15	329,594,920	-48,000	22.6580	1,454,652,000	2015-03-31
2558	2015-04-14	329,642,920	-394,000	22.6613	1,454,652,000	2015-03-31
2559	2015-04-13	330,036,920	-180,000	22.6884	1,454,652,000	2015-03-31
2560	2015-04-10	330,216,920	-248,000	22.7008	1,454,652,000	2015-03-31
2561	2015-04-09	330,464,920	102,000	22.7178	1,454,652,000	2015-03-31
2562	2015-04-08	330,362,920	-52,000	22.7108	1,454,652,000	2015-03-31
2563	2015-04-02	330,414,920	-470,000	22.7144	1,454,652,000	2015-03-31
2564	2015-04-01	330,884,920	-140,000	22.7467	1,454,652,000	2015-03-31
2565	2015-03-31	331,024,920	-126,000	22.7563	1,454,652,000	2015-03-31
2566	2015-03-30	331,150,920	-32,000	22.7650	1,454,652,000	2015-02-28
2567	2015-03-27	331,182,920	-20,000	22.7672	1,454,652,000	2015-02-28
2568	2015-03-26	331,202,920	0	22.7685	1,454,652,000	2015-02-28
2569	2015-03-25	331,202,920	8,000	22.7685	1,454,652,000	2015-02-28
2570	2015-03-24	331,194,920	-14,000	22.7680	1,454,652,000	2015-02-28
2571	2015-03-23	331,208,920	0	22.7689	1,454,652,000	2015-02-28
2572	2015-03-20	331,208,920	56,000	22.7689	1,454,652,000	2015-02-28
2573	2015-03-19	331,152,920	10,000	22.7651	1,454,652,000	2015-02-28
2574	2015-03-18	331,142,920	0	22.7644	1,454,652,000	2015-02-28
2575	2015-03-17	331,142,920	0	22.7644	1,454,652,000	2015-02-28
2576	2015-03-16	331,142,920	0	22.7644	1,454,652,000	2015-02-28
2577	2015-03-13	331,142,920	114,000	22.7644	1,454,652,000	2015-02-28
2578	2015-03-12	331,028,920	92,000	22.7566	1,454,652,000	2015-02-28
2579	2015-03-11	330,936,920	0	22.7502	1,454,652,000	2015-02-28
2580	2015-03-10	330,936,920	2,000	22.7502	1,454,652,000	2015-02-28
2581	2015-03-09	330,934,920	0	22.7501	1,454,652,000	2015-02-28
2582	2015-03-06	330,934,920	0	22.7501	1,454,652,000	2015-02-28
2583	2015-03-05	330,934,920	0	22.7501	1,454,652,000	2015-02-28
2584	2015-03-04	330,934,920	-2,000	22.7501	1,454,652,000	2015-02-28
2585	2015-03-03	330,936,920	0	22.7502	1,454,652,000	2015-02-28
2586	2015-03-02	330,936,920	2,000	22.7502	1,454,652,000	2015-02-28
2587	2015-02-27	330,934,920	-8,000	22.7501	1,454,652,000	2015-01-31
2588	2015-02-26	330,942,920	0	22.7507	1,454,652,000	2015-01-31
2589	2015-02-25	330,942,920	0	22.7507	1,454,652,000	2015-01-31
2590	2015-02-24	330,942,920	0	22.7507	1,454,652,000	2015-01-31
2591	2015-02-23	330,942,920	-144,000	22.7507	1,454,652,000	2015-01-31
2592	2015-02-18	331,086,920	0	22.7606	1,454,652,000	2015-01-31
2593	2015-02-17	331,086,920	0	22.7606	1,454,652,000	2015-01-31
2594	2015-02-16	331,086,920	0	22.7606	1,454,652,000	2015-01-31
2595	2015-02-13	331,086,920	0	22.7606	1,454,652,000	2015-01-31
2596	2015-02-12	331,086,920	0	22.7606	1,454,652,000	2015-01-31
2597	2015-02-11	331,086,920	0	22.7606	1,454,652,000	2015-01-31
2598	2015-02-10	331,086,920	0	22.7606	1,454,652,000	2015-01-31
2599	2015-02-09	331,086,920	0	22.7606	1,454,652,000	2015-01-31
2600	2015-02-06	331,086,920	0	22.7606	1,454,652,000	2015-01-31
2601	2015-02-05	331,086,920	-70,000	22.7606	1,454,652,000	2015-01-31
2602	2015-02-04	331,156,920	0	22.7654	1,454,652,000	2015-01-31
2603	2015-02-03	331,156,920	0	22.7654	1,454,652,000	2015-01-31
2604	2015-02-02	331,156,920	0	22.7654	1,454,652,000	2015-01-31
2605	2015-01-30	331,156,920	0	22.7654	1,454,652,000	2014-12-31
2606	2015-01-29	331,156,920	-12,000	22.7654	1,454,652,000	2014-12-31
2607	2015-01-28	331,168,920	-2,000	22.7662	1,454,652,000	2014-12-31
2608	2015-01-27	331,170,920	-2,000	22.7663	1,454,652,000	2014-12-31
2609	2015-01-26	331,172,920	0	22.7665	1,454,652,000	2014-12-31
2610	2015-01-23	331,172,920	0	22.7665	1,454,652,000	2014-12-31
2611	2015-01-22	331,172,920	0	22.7665	1,454,652,000	2014-12-31
2612	2015-01-21	331,172,920	-24,000	22.7665	1,454,652,000	2014-12-31
2613	2015-01-20	331,196,920	-40,000	22.7681	1,454,652,000	2014-12-31
2614	2015-01-19	331,236,920	0	22.7709	1,454,652,000	2014-12-31
2615	2015-01-16	331,236,920	0	22.7709	1,454,652,000	2014-12-31
2616	2015-01-15	331,236,920	-50,000	22.7709	1,454,652,000	2014-12-31
2617	2015-01-14	331,286,920	-18,000	22.7743	1,454,652,000	2014-12-31
2618	2015-01-13	331,304,920	0	22.7755	1,454,652,000	2014-12-31
2619	2015-01-12	331,304,920	0	22.7755	1,454,652,000	2014-12-31
2620	2015-01-09	331,304,920	-48,000	22.7755	1,454,652,000	2014-12-31
2621	2015-01-08	331,352,920	-48,000	22.7788	1,454,652,000	2014-12-31
2622	2015-01-07	331,400,920	-34,000	22.7821	1,454,652,000	2014-12-31
2623	2015-01-06	331,434,920	0	22.7845	1,454,652,000	2014-12-31
2624	2015-01-05	331,434,920	0	22.7845	1,454,652,000	2014-12-31
2625	2015-01-02	331,434,920	0	22.7845	1,454,652,000	2014-12-31
2626	2014-12-31	331,434,920	0	22.7845	1,454,652,000	2014-12-31
2627	2014-12-30	331,434,920	0	22.7845	1,454,652,000	2014-11-30
2628	2014-12-29	331,434,920	0	22.7845	1,454,652,000	2014-11-30
2629	2014-12-24	331,434,920	0	22.7845	1,454,652,000	2014-11-30
2630	2014-12-23	331,434,920	-4,000	22.7845	1,454,652,000	2014-11-30
2631	2014-12-22	331,438,920	8,000	22.7848	1,454,652,000	2014-11-30
2632	2014-12-19	331,430,920	0	22.7842	1,454,652,000	2014-11-30
2633	2014-12-18	331,430,920	-40,000	22.7842	1,454,652,000	2014-11-30
2634	2014-12-17	331,470,920	0	22.7870	1,454,652,000	2014-11-30
2635	2014-12-16	331,470,920	0	22.7870	1,454,652,000	2014-11-30
2636	2014-12-15	331,470,920	0	22.7870	1,454,652,000	2014-11-30
2637	2014-12-12	331,470,920	0	22.7870	1,454,652,000	2014-11-30
2638	2014-12-11	331,470,920	-24,000	22.7870	1,454,652,000	2014-11-30
2639	2014-12-10	331,494,920	0	22.7886	1,454,652,000	2014-11-30
2640	2014-12-09	331,494,920	0	22.7886	1,454,652,000	2014-11-30
2641	2014-12-08	331,494,920	0	22.7886	1,454,652,000	2014-11-30
2642	2014-12-05	331,494,920	0	22.7886	1,454,652,000	2014-11-30
2643	2014-12-04	331,494,920	0	22.7886	1,454,652,000	2014-11-30
2644	2014-12-03	331,494,920	-14,000	22.7886	1,454,652,000	2014-11-30
2645	2014-12-02	331,508,920	0	22.7896	1,454,652,000	2014-11-30
2646	2014-12-01	331,508,920	-28,000	22.7896	1,454,652,000	2014-11-30
2647	2014-11-28	331,536,920	0	22.7915	1,454,652,000	2014-10-31
2648	2014-11-27	331,536,920	-44,000	22.7915	1,454,652,000	2014-10-31
2649	2014-11-26	331,580,920	-16,000	22.7945	1,454,652,000	2014-10-31
2650	2014-11-25	331,596,920	0	22.7956	1,454,652,000	2014-10-31
2651	2014-11-24	331,596,920	0	22.7956	1,454,652,000	2014-10-31
2652	2014-11-21	331,596,920	0	22.7956	1,454,652,000	2014-10-31
2653	2014-11-20	331,596,920	0	22.7956	1,454,652,000	2014-10-31
2654	2014-11-19	331,596,920	0	22.7956	1,454,652,000	2014-10-31
2655	2014-11-18	331,596,920	0	22.7956	1,454,652,000	2014-10-31
2656	2014-11-17	331,596,920	0	22.7956	1,454,652,000	2014-10-31
2657	2014-11-14	331,596,920	0	22.7956	1,454,652,000	2014-10-31
2658	2014-11-13	331,596,920	0	22.7956	1,454,652,000	2014-10-31
2659	2014-11-12	331,596,920	0	22.7956	1,454,652,000	2014-10-31
2660	2014-11-11	331,596,920	0	22.7956	1,454,652,000	2014-10-31
2661	2014-11-10	331,596,920	0	22.7956	1,454,652,000	2014-10-31
2662	2014-11-07	331,596,920	-222,000	22.7956	1,454,652,000	2014-10-31
2663	2014-11-06	331,818,920	-146,000	22.8109	1,454,652,000	2014-10-31
2664	2014-11-05	331,964,920	-52,000	22.8209	1,454,652,000	2014-10-31
2665	2014-11-04	332,016,920	-2,000	22.8245	1,454,652,000	2014-10-31
2666	2014-11-03	332,018,920	0	22.8246	1,454,652,000	2014-10-31
2667	2014-10-31	332,018,920	-54,000	22.8246	1,454,652,000	2014-10-31
2668	2014-10-30	332,072,920	0	22.8283	1,454,652,000	2014-09-30
2669	2014-10-29	332,072,920	0	22.8283	1,454,652,000	2014-09-30
2670	2014-10-28	332,072,920	0	22.8283	1,454,652,000	2014-09-30
2671	2014-10-27	332,072,920	0	22.8283	1,454,652,000	2014-09-30
2672	2014-10-24	332,072,920	0	22.8283	1,454,652,000	2014-09-30
2673	2014-10-23	332,072,920	0	22.8283	1,454,652,000	2014-09-30
2674	2014-10-22	332,072,920	0	22.8283	1,454,652,000	2014-09-30
2675	2014-10-21	332,072,920	0	22.8283	1,454,652,000	2014-09-30
2676	2014-10-20	332,072,920	0	22.8283	1,454,652,000	2014-09-30
2677	2014-10-17	332,072,920	0	22.8283	1,454,652,000	2014-09-30
2678	2014-10-16	332,072,920	0	22.8283	1,454,652,000	2014-09-30
2679	2014-10-15	332,072,920	0	22.8283	1,454,652,000	2014-09-30
2680	2014-10-14	332,072,920	0	22.8283	1,454,652,000	2014-09-30
2681	2014-10-13	332,072,920	0	22.8283	1,454,652,000	2014-09-30
2682	2014-10-10	332,072,920	0	22.8283	1,454,652,000	2014-09-30
2683	2014-10-09	332,072,920	0	22.8283	1,454,652,000	2014-09-30
2684	2014-10-08	332,072,920	0	22.8283	1,454,652,000	2014-09-30
2685	2014-10-07	332,072,920	0	22.8283	1,454,652,000	2014-09-30
2686	2014-10-06	332,072,920	14,000	22.8283	1,454,652,000	2014-09-30
2687	2014-10-03	332,058,920	0	22.8274	1,454,652,000	2014-09-30
2688	2014-09-30	332,058,920	0	22.8274	1,454,652,000	2014-09-30
2689	2014-09-29	332,058,920	0	22.8274	1,454,652,000	2014-08-31
2690	2014-09-26	332,058,920	0	22.8274	1,454,652,000	2014-08-31
2691	2014-09-25	332,058,920	-2,000	22.8274	1,454,652,000	2014-08-31
2692	2014-09-24	332,060,920	50,000	22.8275	1,454,652,000	2014-08-31
2693	2014-09-23	332,010,920	0	22.8241	1,454,652,000	2014-08-31
2694	2014-09-22	332,010,920	4,000	22.8241	1,454,652,000	2014-08-31
2695	2014-09-19	332,006,920	0	22.8238	1,454,652,000	2014-08-31
2696	2014-09-18	332,006,920	10,000	22.8238	1,454,652,000	2014-08-31
2697	2014-09-17	331,996,920	0	22.8231	1,454,652,000	2014-08-31
2698	2014-09-16	331,996,920	4,000	22.8231	1,454,652,000	2014-08-31
2699	2014-09-15	331,992,920	0	22.8228	1,454,652,000	2014-08-31
2700	2014-09-12	331,992,920	0	22.8228	1,454,652,000	2014-08-31
2701	2014-09-11	331,992,920	0	22.8228	1,454,652,000	2014-08-31
2702	2014-09-10	331,992,920	0	22.8228	1,454,652,000	2014-08-31
2703	2014-09-08	331,992,920	0	22.8228	1,454,652,000	2014-08-31
2704	2014-09-05	331,992,920	44,000	22.8228	1,454,652,000	2014-08-31
2705	2014-09-04	331,948,920	0	22.8198	1,454,652,000	2014-08-31
2706	2014-09-03	331,948,920	0	22.8198	1,454,652,000	2014-08-31
2707	2014-09-02	331,948,920	0	22.8198	1,454,652,000	2014-08-31
2708	2014-09-01	331,948,920	0	22.8198	1,454,652,000	2014-08-31
2709	2014-08-29	331,948,920	0	22.8198	1,454,652,000	2014-07-31
2710	2014-08-28	331,948,920	0	22.8198	1,454,652,000	2014-07-31
2711	2014-08-27	331,948,920	0	22.8198	1,454,652,000	2014-07-31
2712	2014-08-26	331,948,920	0	22.8198	1,454,652,000	2014-07-31
2713	2014-08-25	331,948,920	0	22.8198	1,454,652,000	2014-07-31
2714	2014-08-22	331,948,920	0	22.8198	1,454,652,000	2014-07-31
2715	2014-08-21	331,948,920	0	22.8198	1,454,652,000	2014-07-31
2716	2014-08-20	331,948,920	0	22.8198	1,454,652,000	2014-07-31
2717	2014-08-19	331,948,920	0	22.8198	1,454,652,000	2014-07-31
2718	2014-08-18	331,948,920	0	22.8198	1,454,652,000	2014-07-31
2719	2014-08-15	331,948,920	0	22.8198	1,454,652,000	2014-07-31
2720	2014-08-14	331,948,920	0	22.8198	1,454,652,000	2014-07-31
2721	2014-08-13	331,948,920	0	22.8198	1,454,652,000	2014-07-31
2722	2014-08-12	331,948,920	0	22.8198	1,454,652,000	2014-07-31
2723	2014-08-11	331,948,920	0	22.8198	1,454,652,000	2014-07-31
2724	2014-08-08	331,948,920	0	22.8198	1,454,652,000	2014-07-31
2725	2014-08-07	331,948,920	0	22.8198	1,454,652,000	2014-07-31
2726	2014-08-06	331,948,920	0	22.8198	1,454,652,000	2014-07-31
2727	2014-08-05	331,948,920	-8,000	22.8198	1,454,652,000	2014-07-31
2728	2014-08-04	331,956,920	0	22.8204	1,454,652,000	2014-07-31
2729	2014-08-01	331,956,920	0	22.8204	1,454,652,000	2014-07-31
2730	2014-07-31	331,956,920	0	22.8204	1,454,652,000	2014-07-31
2731	2014-07-30	331,956,920	0	22.8204	1,454,652,000	2014-06-30
2732	2014-07-29	331,956,920	-10,000	22.8204	1,454,652,000	2014-06-30
2733	2014-07-28	331,966,920	0	22.8211	1,454,652,000	2014-06-30
2734	2014-07-25	331,966,920	0	22.8211	1,454,652,000	2014-06-30
2735	2014-07-24	331,966,920	0	22.8211	1,454,652,000	2014-06-30
2736	2014-07-23	331,966,920	-20,000	22.8211	1,454,652,000	2014-06-30
2737	2014-07-22	331,986,920	-8,000	22.8224	1,454,652,000	2014-06-30
2738	2014-07-21	331,994,920	-10,000	22.8230	1,454,652,000	2014-06-30
2739	2014-07-18	332,004,920	0	22.8237	1,454,652,000	2014-06-30
2740	2014-07-17	332,004,920	-10,000	22.8237	1,454,652,000	2014-06-30
2741	2014-07-16	332,014,920	0	22.8244	1,454,652,000	2014-06-30
2742	2014-07-15	332,014,920	0	22.8244	1,454,652,000	2014-06-30
2743	2014-07-14	332,014,920	0	22.8244	1,454,652,000	2014-06-30
2744	2014-07-11	332,014,920	0	22.8244	1,454,652,000	2014-06-30
2745	2014-07-10	332,014,920	0	22.8244	1,454,652,000	2014-06-30
2746	2014-07-09	332,014,920	0	22.8244	1,454,652,000	2014-06-30
2747	2014-07-08	332,014,920	0	22.8244	1,454,652,000	2014-06-30
2748	2014-07-07	332,014,920	0	22.8244	1,454,652,000	2014-06-30
2749	2014-07-04	332,014,920	0	22.8244	1,454,652,000	2014-06-30
2750	2014-07-03	332,014,920	0	22.8244	1,454,652,000	2014-06-30
2751	2014-07-02	332,014,920	0	22.8244	1,454,652,000	2014-06-30
2752	2014-06-30	332,014,920	0	22.8244	1,454,652,000	2014-06-30
2753	2014-06-27	332,014,920	0	22.8244	1,454,652,000	2014-06-10
2754	2014-06-26	332,014,920	0	22.8244	1,454,652,000	2014-06-10
2755	2014-06-25	332,014,920	0	22.8244	1,454,652,000	2014-06-10
2756	2014-06-24	332,014,920	0	22.8244	1,454,652,000	2014-06-10
2757	2014-06-23	332,014,920	0	22.8244	1,454,652,000	2014-06-10
2758	2014-06-20	332,014,920	0	22.8244	1,454,652,000	2014-06-10
2759	2014-06-19	332,014,920	0	22.8244	1,454,652,000	2014-06-10
2760	2014-06-18	332,014,920	223,652,000	22.8244	1,454,652,000	2014-06-10
2761	2014-06-17	108,362,920	0	7.4494	1,454,652,000	2014-06-10
2762	2014-06-16	108,362,920	0	7.4494	1,454,652,000	2014-06-10
2763	2014-06-13	108,362,920	0	7.4494	1,454,652,000	2014-06-10
2764	2014-06-12	108,362,920	6,000	7.4494	1,454,652,000	2014-06-10
2765	2014-06-11	108,356,920	0	7.4490	1,454,652,000	2014-06-10
2766	2014-06-10	108,356,920	0	7.4490	1,454,652,000	2014-06-10
2767	2014-06-09	108,356,920	0	23.1038	469,000,000	2014-05-31
2768	2014-06-06	108,356,920	0	23.1038	469,000,000	2014-05-31
2769	2014-06-05	108,356,920	0	23.1038	469,000,000	2014-05-31
2770	2014-06-04	108,356,920	0	23.1038	469,000,000	2014-05-31
2771	2014-06-03	108,356,920	14,000	23.1038	469,000,000	2014-05-31
2772	2014-05-30	108,342,920	0	23.1008	469,000,000	2014-04-30
2773	2014-05-29	108,342,920	-10,000	23.1008	469,000,000	2014-04-30
2774	2014-05-28	108,352,920	0	23.1030	469,000,000	2014-04-30
2775	2014-05-27	108,352,920	0	23.1030	469,000,000	2014-04-30
2776	2014-05-26	108,352,920	0	23.1030	469,000,000	2014-04-30
2777	2014-05-23	108,352,920	0	23.1030	469,000,000	2014-04-30
2778	2014-05-22	108,352,920	0	23.1030	469,000,000	2014-04-30
2779	2014-05-21	108,352,920	0	23.1030	469,000,000	2014-04-30
2780	2014-05-20	108,352,920	2,000	23.1030	469,000,000	2014-04-30
2781	2014-05-19	108,350,920	0	23.1025	469,000,000	2014-04-30
2782	2014-05-16	108,350,920	0	23.1025	469,000,000	2014-04-30
2783	2014-05-15	108,350,920	0	23.1025	469,000,000	2014-04-30
2784	2014-05-14	108,350,920	0	23.1025	469,000,000	2014-04-30
2785	2014-05-13	108,350,920	6,000	23.1025	469,000,000	2014-04-30
2786	2014-05-12	108,344,920	0	23.1013	469,000,000	2014-04-30
2787	2014-05-10	108,344,920	0	23.1013	469,000,000	2014-04-30
2788	2014-05-09	108,344,920	0	23.1013	469,000,000	2014-04-30
2789	2014-05-08	108,344,920	-4,000	23.1013	469,000,000	2014-04-30
2790	2014-05-07	108,348,920	0	23.1021	469,000,000	2014-04-30
2791	2014-05-05	108,348,920	0	23.1021	469,000,000	2014-04-30
2792	2014-05-02	108,348,920	0	23.1021	469,000,000	2014-04-30
2793	2014-04-30	108,348,920	0	23.1021	469,000,000	2014-04-30
2794	2014-04-29	108,348,920	2,000	23.1021	469,000,000	2014-03-31
2795	2014-04-28	108,346,920	0	23.1017	469,000,000	2014-03-31
2796	2014-04-25	108,346,920	2,000	23.1017	469,000,000	2014-03-31
2797	2014-04-24	108,344,920	0	23.1013	469,000,000	2014-03-31
2798	2014-04-23	108,344,920	0	23.1013	469,000,000	2014-03-31
2799	2014-04-22	108,344,920	0	23.1013	469,000,000	2014-03-31
2800	2014-04-17	108,344,920	0	23.1013	469,000,000	2014-03-31
2801	2014-04-16	108,344,920	0	23.1013	469,000,000	2014-03-31
2802	2014-04-15	108,344,920	0	23.1013	469,000,000	2014-03-31
2803	2014-04-14	108,344,920	-6,000	23.1013	469,000,000	2014-03-31
2804	2014-04-11	108,350,920	0	23.1025	469,000,000	2014-03-31
2805	2014-04-10	108,350,920	8,000	23.1025	469,000,000	2014-03-31
2806	2014-04-09	108,342,920	4,000	23.1008	469,000,000	2014-03-31
2807	2014-04-08	108,338,920	0	23.1000	469,000,000	2014-03-31
2808	2014-04-07	108,338,920	0	23.1000	469,000,000	2014-03-31
2809	2014-04-04	108,338,920	0	23.1000	469,000,000	2014-03-31
2810	2014-04-03	108,338,920	0	23.1000	469,000,000	2014-03-31
2811	2014-04-02	108,338,920	0	23.1000	469,000,000	2014-03-31
2812	2014-04-01	108,338,920	0	23.1000	469,000,000	2014-03-31
2813	2014-03-31	108,338,920	0	23.1000	469,000,000	2014-03-31
2814	2014-03-28	108,338,920	0	23.1000	469,000,000	2014-02-28
2815	2014-03-27	108,338,920	-32,000	23.1000	469,000,000	2014-02-28
2816	2014-03-26	108,370,920	22,000	23.1068	469,000,000	2014-02-28
2817	2014-03-25	108,348,920	0	23.1021	469,000,000	2014-02-28
2818	2014-03-24	108,348,920	0	23.1021	469,000,000	2014-02-28
2819	2014-03-21	108,348,920	0	23.1021	469,000,000	2014-02-28
2820	2014-03-20	108,348,920	0	23.1021	469,000,000	2014-02-28
2821	2014-03-19	108,348,920	0	23.1021	469,000,000	2014-02-28
2822	2014-03-18	108,348,920	0	23.1021	469,000,000	2014-02-28
2823	2014-03-17	108,348,920	0	23.1021	469,000,000	2014-02-28
2824	2014-03-14	108,348,920	0	23.1021	469,000,000	2014-02-28
2825	2014-03-13	108,348,920	0	23.1021	469,000,000	2014-02-28
2826	2014-03-12	108,348,920	-11,746,000	23.1021	469,000,000	2014-02-28
2827	2014-03-11	120,094,920	0	25.6066	469,000,000	2014-02-28
2828	2014-03-10	120,094,920	0	25.6066	469,000,000	2014-02-28
2829	2014-03-07	120,094,920	0	25.6066	469,000,000	2014-02-28
2830	2014-03-06	120,094,920	0	25.6066	469,000,000	2014-02-28
2831	2014-03-05	120,094,920	0	25.6066	469,000,000	2014-02-28
2832	2014-03-04	120,094,920	0	25.6066	469,000,000	2014-02-28
2833	2014-03-03	120,094,920	0	25.6066	469,000,000	2014-02-28
2834	2014-02-28	120,094,920	0	25.6066	469,000,000	2014-02-28
2835	2014-02-27	120,094,920	0	25.6066	469,000,000	2014-01-31
2836	2014-02-26	120,094,920	0	25.6066	469,000,000	2014-01-31
2837	2014-02-25	120,094,920	0	25.6066	469,000,000	2014-01-31
2838	2014-02-24	120,094,920	0	25.6066	469,000,000	2014-01-31
2839	2014-02-21	120,094,920	0	25.6066	469,000,000	2014-01-31
2840	2014-02-20	120,094,920	0	25.6066	469,000,000	2014-01-31
2841	2014-02-19	120,094,920	0	25.6066	469,000,000	2014-01-31
2842	2014-02-18	120,094,920	0	25.6066	469,000,000	2014-01-31
2843	2014-02-17	120,094,920	0	25.6066	469,000,000	2014-01-31
2844	2014-02-14	120,094,920	0	25.6066	469,000,000	2014-01-31
2845	2014-02-13	120,094,920	0	25.6066	469,000,000	2014-01-31
2846	2014-02-12	120,094,920	0	25.6066	469,000,000	2014-01-31
2847	2014-02-11	120,094,920	0	25.6066	469,000,000	2014-01-31
2848	2014-02-10	120,094,920	0	25.6066	469,000,000	2014-01-31
2849	2014-02-07	120,094,920	0	25.6066	469,000,000	2014-01-31
2850	2014-02-06	120,094,920	0	25.6066	469,000,000	2014-01-31
2851	2014-02-05	120,094,920	0	25.6066	469,000,000	2014-01-31
2852	2014-02-04	120,094,920	0	25.6066	469,000,000	2014-01-31
2853	2014-01-30	120,094,920	0	25.6066	469,000,000	2013-12-31
2854	2014-01-29	120,094,920	0	25.6066	469,000,000	2013-12-31
2855	2014-01-28	120,094,920	2,000	25.6066	469,000,000	2013-12-31
2856	2014-01-27	120,092,920	0	25.6062	469,000,000	2013-12-31
2857	2014-01-24	120,092,920	-2,000	25.6062	469,000,000	2013-12-31
2858	2014-01-23	120,094,920	-96,000	25.6066	469,000,000	2013-12-31
2859	2014-01-22	120,190,920	0	25.6271	469,000,000	2013-12-31
2860	2014-01-21	120,190,920	0	25.6271	469,000,000	2013-12-31
2861	2014-01-20	120,190,920	0	25.6271	469,000,000	2013-12-31
2862	2014-01-17	120,190,920	22,000	25.6271	469,000,000	2013-12-31
2863	2014-01-16	120,168,920	2,000	25.6224	469,000,000	2013-12-31
2864	2014-01-15	120,166,920	12,000	25.6219	469,000,000	2013-12-31
2865	2014-01-14	120,154,920	0	25.6194	469,000,000	2013-12-31
2866	2014-01-13	120,154,920	2,000	25.6194	469,000,000	2013-12-31
2867	2014-01-10	120,152,920	14,000	25.6190	469,000,000	2013-12-31
2868	2014-01-09	120,138,920	2,000	25.6160	469,000,000	2013-12-31
2869	2014-01-08	120,136,920	0	25.6155	469,000,000	2013-12-31
2870	2014-01-07	120,136,920	0	25.6155	469,000,000	2013-12-31
2871	2014-01-06	120,136,920	0	25.6155	469,000,000	2013-12-31
2872	2014-01-03	120,136,920	0	25.6155	469,000,000	2013-12-31
2873	2014-01-02	120,136,920	0	25.6155	469,000,000	2013-12-31
2874	2013-12-31	120,136,920	0	25.6155	469,000,000	2013-12-31
2875	2013-12-30	120,136,920	0	25.6155	469,000,000	2013-11-30
2876	2013-12-27	120,136,920	0	25.6155	469,000,000	2013-11-30
2877	2013-12-24	120,136,920	0	25.6155	469,000,000	2013-11-30
2878	2013-12-23	120,136,920	0	25.6155	469,000,000	2013-11-30
2879	2013-12-20	120,136,920	0	25.6155	469,000,000	2013-11-30
2880	2013-12-19	120,136,920	0	25.6155	469,000,000	2013-11-30
2881	2013-12-18	120,136,920	0	25.6155	469,000,000	2013-11-30
2882	2013-12-17	120,136,920	6,000	25.6155	469,000,000	2013-11-30
2883	2013-12-16	120,130,920	0	25.6143	469,000,000	2013-11-30
2884	2013-12-13	120,130,920	0	25.6143	469,000,000	2013-11-30
2885	2013-12-12	120,130,920	10,000	25.6143	469,000,000	2013-11-30
2886	2013-12-11	120,120,920	64,000	25.6121	469,000,000	2013-11-30
2887	2013-12-10	120,056,920	0	25.5985	469,000,000	2013-11-30
2888	2013-12-09	120,056,920	0	25.5985	469,000,000	2013-11-30
2889	2013-12-06	120,056,920	-16,000	25.5985	469,000,000	2013-11-30
2890	2013-12-05	120,072,920	0	25.6019	469,000,000	2013-11-30
2891	2013-12-04	120,072,920	0	25.6019	469,000,000	2013-11-30
2892	2013-12-03	120,072,920	-10,000	25.6019	469,000,000	2013-11-30
2893	2013-12-02	120,082,920	0	25.6040	469,000,000	2013-11-30
2894	2013-11-29	120,082,920	0	25.6040	469,000,000	2013-10-31
2895	2013-11-28	120,082,920	0	25.6040	469,000,000	2013-10-31
2896	2013-11-27	120,082,920	0	25.6040	469,000,000	2013-10-31
2897	2013-11-26	120,082,920	0	25.6040	469,000,000	2013-10-31
2898	2013-11-25	120,082,920	0	25.6040	469,000,000	2013-10-31
2899	2013-11-22	120,082,920	0	25.6040	469,000,000	2013-10-31
2900	2013-11-21	120,082,920	0	25.6040	469,000,000	2013-10-31
2901	2013-11-20	120,082,920	0	25.6040	469,000,000	2013-10-31
2902	2013-11-19	120,082,920	0	25.6040	469,000,000	2013-10-31
2903	2013-11-18	120,082,920	0	25.6040	469,000,000	2013-10-31
2904	2013-11-15	120,082,920	0	25.6040	469,000,000	2013-10-31
2905	2013-11-14	120,082,920	0	25.6040	469,000,000	2013-10-31
2906	2013-11-13	120,082,920	0	25.6040	469,000,000	2013-10-31
2907	2013-11-12	120,082,920	0	25.6040	469,000,000	2013-10-31
2908	2013-11-11	120,082,920	0	25.6040	469,000,000	2013-10-31
2909	2013-11-08	120,082,920	0	25.6040	469,000,000	2013-10-31
2910	2013-11-07	120,082,920	2,000	25.6040	469,000,000	2013-10-31
2911	2013-11-06	120,080,920	0	25.6036	469,000,000	2013-10-31
2912	2013-11-05	120,080,920	0	25.6036	469,000,000	2013-10-31
2913	2013-11-04	120,080,920	2,000	25.6036	469,000,000	2013-10-31
2914	2013-11-01	120,078,920	0	25.6032	469,000,000	2013-10-31
2915	2013-10-31	120,078,920	0	25.6032	469,000,000	2013-10-31
2916	2013-10-30	120,078,920	-8,000	25.6032	469,000,000	2013-09-30
2917	2013-10-29	120,086,920	0	25.6049	469,000,000	2013-09-30
2918	2013-10-28	120,086,920	0	25.6049	469,000,000	2013-09-30
2919	2013-10-25	120,086,920	0	25.6049	469,000,000	2013-09-30
2920	2013-10-24	120,086,920	0	25.6049	469,000,000	2013-09-30
2921	2013-10-23	120,086,920	0	25.6049	469,000,000	2013-09-30
2922	2013-10-22	120,086,920	0	25.6049	469,000,000	2013-09-30
2923	2013-10-21	120,086,920	0	25.6049	469,000,000	2013-09-30
2924	2013-10-18	120,086,920	0	25.6049	469,000,000	2013-09-30
2925	2013-10-17	120,086,920	0	25.6049	469,000,000	2013-09-30
2926	2013-10-16	120,086,920	0	25.6049	469,000,000	2013-09-30
2927	2013-10-15	120,086,920	0	25.6049	469,000,000	2013-09-30
2928	2013-10-11	120,086,920	0	25.6049	469,000,000	2013-09-30
2929	2013-10-10	120,086,920	0	25.6049	469,000,000	2013-09-30
2930	2013-10-09	120,086,920	0	25.6049	469,000,000	2013-09-30
2931	2013-10-08	120,086,920	0	25.6049	469,000,000	2013-09-30
2932	2013-10-07	120,086,920	0	25.6049	469,000,000	2013-09-30
2933	2013-10-04	120,086,920	0	25.6049	469,000,000	2013-09-30
2934	2013-10-03	120,086,920	4,000	25.6049	469,000,000	2013-09-30
2935	2013-10-02	120,082,920	2,000	25.6040	469,000,000	2013-09-30
2936	2013-09-30	120,080,920	0	25.6036	469,000,000	2013-09-30
2937	2013-09-27	120,080,920	0	25.6036	469,000,000	2013-08-31
2938	2013-09-26	120,080,920	0	25.6036	469,000,000	2013-08-31
2939	2013-09-25	120,080,920	0	25.6036	469,000,000	2013-08-31
2940	2013-09-24	120,080,920	0	25.6036	469,000,000	2013-08-31
2941	2013-09-23	120,080,920	0	25.6036	469,000,000	2013-08-31
2942	2013-09-19	120,080,920	0	25.6036	469,000,000	2013-08-31
2943	2013-09-18	120,080,920	-6,000	25.6036	469,000,000	2013-08-31
2944	2013-09-17	120,086,920	0	25.6049	469,000,000	2013-08-31
2945	2013-09-16	120,086,920	0	25.6049	469,000,000	2013-08-31
2946	2013-09-13	120,086,920	0	25.6049	469,000,000	2013-08-31
2947	2013-09-12	120,086,920	8,000	25.6049	469,000,000	2013-08-31
2948	2013-09-11	120,078,920	0	25.6032	469,000,000	2013-08-31
2949	2013-09-10	120,078,920	0	25.6032	469,000,000	2013-08-31
2950	2013-09-09	120,078,920	0	25.6032	469,000,000	2013-08-31
2951	2013-09-06	120,078,920	0	25.6032	469,000,000	2013-08-31
2952	2013-09-05	120,078,920	0	25.6032	469,000,000	2013-08-31
2953	2013-09-04	120,078,920	0	25.6032	469,000,000	2013-08-31
2954	2013-09-03	120,078,920	0	25.6032	469,000,000	2013-08-31
2955	2013-09-02	120,078,920	0	25.6032	469,000,000	2013-08-31
2956	2013-08-30	120,078,920	0	25.6032	469,000,000	2013-07-31
2957	2013-08-29	120,078,920	0	25.6032	469,000,000	2013-07-31
2958	2013-08-28	120,078,920	0	25.6032	469,000,000	2013-07-31
2959	2013-08-27	120,078,920	0	25.6032	469,000,000	2013-07-31
2960	2013-08-26	120,078,920	0	25.6032	469,000,000	2013-07-31
2961	2013-08-23	120,078,920	0	25.6032	469,000,000	2013-07-31
2962	2013-08-22	120,078,920	0	25.6032	469,000,000	2013-07-31
2963	2013-08-21	120,078,920	0	25.6032	469,000,000	2013-07-31
2964	2013-08-20	120,078,920	0	25.6032	469,000,000	2013-07-31
2965	2013-08-19	120,078,920	0	25.6032	469,000,000	2013-07-31
2966	2013-08-16	120,078,920	-2,000	25.6032	469,000,000	2013-07-31
2967	2013-08-15	120,080,920	0	25.6036	469,000,000	2013-07-31
2968	2013-08-14	120,080,920	0	25.6036	469,000,000	2013-07-31
2969	2013-08-13	120,080,920	0	25.6036	469,000,000	2013-07-31
2970	2013-08-12	120,080,920	0	25.6036	469,000,000	2013-07-31
2971	2013-08-09	120,080,920	0	25.6036	469,000,000	2013-07-31
2972	2013-08-08	120,080,920	-4,000	25.6036	469,000,000	2013-07-31
2973	2013-08-07	120,084,920	0	25.6045	469,000,000	2013-07-31
2974	2013-08-06	120,084,920	-8,000	25.6045	469,000,000	2013-07-31
2975	2013-08-05	120,092,920	-2,000	25.6062	469,000,000	2013-07-31
2976	2013-08-02	120,094,920	0	25.6066	469,000,000	2013-07-31
2977	2013-08-01	120,094,920	0	25.6066	469,000,000	2013-07-31
2978	2013-07-31	120,094,920	0	25.6066	469,000,000	2013-07-31
2979	2013-07-30	120,094,920	0	25.6066	469,000,000	2013-06-30
2980	2013-07-29	120,094,920	0	25.6066	469,000,000	2013-06-30
2981	2013-07-26	120,094,920	0	25.6066	469,000,000	2013-06-30
2982	2013-07-25	120,094,920	0	25.6066	469,000,000	2013-06-30
2983	2013-07-24	120,094,920	0	25.6066	469,000,000	2013-06-30
2984	2013-07-23	120,094,920	0	25.6066	469,000,000	2013-06-30
2985	2013-07-22	120,094,920	400	25.6066	469,000,000	2013-06-30
2986	2013-07-19	120,094,520	22,000	25.6065	469,000,000	2013-06-30
2987	2013-07-18	120,072,520	0	25.6018	469,000,000	2013-06-30
2988	2013-07-17	120,072,520	0	25.6018	469,000,000	2013-06-30
2989	2013-07-16	120,072,520	0	25.6018	469,000,000	2013-06-30
2990	2013-07-15	120,072,520	0	25.6018	469,000,000	2013-06-30
2991	2013-07-12	120,072,520	0	25.6018	469,000,000	2013-06-30
2992	2013-07-11	120,072,520	0	25.6018	469,000,000	2013-06-30
2993	2013-07-10	120,072,520	0	25.6018	469,000,000	2013-06-30
2994	2013-07-09	120,072,520	0	25.6018	469,000,000	2013-06-30
2995	2013-07-08	120,072,520	0	25.6018	469,000,000	2013-06-30
2996	2013-07-05	120,072,520	0	25.6018	469,000,000	2013-06-30
2997	2013-07-04	120,072,520	0	25.6018	469,000,000	2013-06-30
2998	2013-07-03	120,072,520	0	25.6018	469,000,000	2013-06-30
2999	2013-07-02	120,072,520	0	25.6018	469,000,000	2013-06-30
3000	2013-06-28	120,072,520	0	25.6018	469,000,000	2013-05-31
3001	2013-06-27	120,072,520	0	25.6018	469,000,000	2013-05-31
3002	2013-06-26	120,072,520	0	25.6018	469,000,000	2013-05-31
3003	2013-06-25	120,072,520	0	25.6018	469,000,000	2013-05-31
3004	2013-06-24	120,072,520	0	25.6018	469,000,000	2013-05-31
3005	2013-06-21	120,072,520	0	25.6018	469,000,000	2013-05-31
3006	2013-06-20	120,072,520	0	25.6018	469,000,000	2013-05-31
3007	2013-06-19	120,072,520	0	25.6018	469,000,000	2013-05-31
3008	2013-06-18	120,072,520	0	25.6018	469,000,000	2013-05-31
3009	2013-06-17	120,072,520	0	25.6018	469,000,000	2013-05-31
3010	2013-06-14	120,072,520	0	25.6018	469,000,000	2013-05-31
3011	2013-06-13	120,072,520	0	25.6018	469,000,000	2013-05-31
3012	2013-06-11	120,072,520	0	25.6018	469,000,000	2013-05-31
3013	2013-06-10	120,072,520	0	25.6018	469,000,000	2013-05-31
3014	2013-06-07	120,072,520	0	25.6018	469,000,000	2013-05-31
3015	2013-06-06	120,072,520	0	25.6018	469,000,000	2013-05-31
3016	2013-06-05	120,072,520	0	25.6018	469,000,000	2013-05-31
3017	2013-06-04	120,072,520	0	25.6018	469,000,000	2013-05-31
3018	2013-06-03	120,072,520	0	25.6018	469,000,000	2013-05-31
3019	2013-05-31	120,072,520	0	25.6018	469,000,000	2013-05-31
3020	2013-05-30	120,072,520	0	25.6018	469,000,000	2013-04-30
3021	2013-05-29	120,072,520	0	25.6018	469,000,000	2013-04-30
3022	2013-05-28	120,072,520	0	25.6018	469,000,000	2013-04-30
3023	2013-05-27	120,072,520	0	25.6018	469,000,000	2013-04-30
3024	2013-05-24	120,072,520	0	25.6018	469,000,000	2013-04-30
3025	2013-05-23	120,072,520	0	25.6018	469,000,000	2013-04-30
3026	2013-05-22	120,072,520	0	25.6018	469,000,000	2013-04-30
3027	2013-05-21	120,072,520	0	25.6018	469,000,000	2013-04-30
3028	2013-05-20	120,072,520	0	25.6018	469,000,000	2013-04-30
3029	2013-05-16	120,072,520	2,000	25.6018	469,000,000	2013-04-30
3030	2013-05-15	120,070,520	0	25.6014	469,000,000	2013-04-30
3031	2013-05-14	120,070,520	0	25.6014	469,000,000	2013-04-30
3032	2013-05-13	120,070,520	0	25.6014	469,000,000	2013-04-30
3033	2013-05-10	120,070,520	0	25.6014	469,000,000	2013-04-30
3034	2013-05-09	120,070,520	0	25.6014	469,000,000	2013-04-30
3035	2013-05-08	120,070,520	0	25.6014	469,000,000	2013-04-30
3036	2013-05-07	120,070,520	0	25.6014	469,000,000	2013-04-30
3037	2013-05-06	120,070,520	0	25.6014	469,000,000	2013-04-30
3038	2013-05-03	120,070,520	0	25.6014	469,000,000	2013-04-30
3039	2013-05-02	120,070,520	0	25.6014	469,000,000	2013-04-30
3040	2013-04-30	120,070,520	0	25.6014	469,000,000	2013-04-30
3041	2013-04-29	120,070,520	0	25.6014	469,000,000	2013-03-31
3042	2013-04-26	120,070,520	0	25.6014	469,000,000	2013-03-31
3043	2013-04-25	120,070,520	0	25.6014	469,000,000	2013-03-31
3044	2013-04-24	120,070,520	0	25.6014	469,000,000	2013-03-31
3045	2013-04-23	120,070,520	10,000,000	25.6014	469,000,000	2013-03-31
3046	2013-04-22	110,070,520	0	23.4692	469,000,000	2013-03-31
3047	2013-04-19	110,070,520	0	23.4692	469,000,000	2013-03-31
3048	2013-04-18	110,070,520	0	23.4692	469,000,000	2013-03-31
3049	2013-04-17	110,070,520	0	23.4692	469,000,000	2013-03-31
3050	2013-04-16	110,070,520	0	23.4692	469,000,000	2013-03-31
3051	2013-04-15	110,070,520	0	23.4692	469,000,000	2013-03-31
3052	2013-04-12	110,070,520	0	23.4692	469,000,000	2013-03-31
3053	2013-04-11	110,070,520	0	23.4692	469,000,000	2013-03-31
3054	2013-04-10	110,070,520	0	23.4692	469,000,000	2013-03-31
3055	2013-04-09	110,070,520	0	23.4692	469,000,000	2013-03-31
3056	2013-04-08	110,070,520	0	23.4692	469,000,000	2013-03-31
3057	2013-04-05	110,070,520	0	23.4692	469,000,000	2013-03-31
3058	2013-04-03	110,070,520	-10,000	23.4692	469,000,000	2013-03-31
3059	2013-04-02	110,080,520	0	23.4713	469,000,000	2013-03-31
3060	2013-03-28	110,080,520	0	23.4713	469,000,000	2013-02-28
3061	2013-03-27	110,080,520	0	23.4713	469,000,000	2013-02-28
3062	2013-03-26	110,080,520	0	23.4713	469,000,000	2013-02-28
3063	2013-03-25	110,080,520	0	23.4713	469,000,000	2013-02-28
3064	2013-03-22	110,080,520	0	23.4713	469,000,000	2013-02-28
3065	2013-03-21	110,080,520	0	23.4713	469,000,000	2013-02-28
3066	2013-03-20	110,080,520	0	23.4713	469,000,000	2013-02-28
3067	2013-03-19	110,080,520	0	23.4713	469,000,000	2013-02-28
3068	2013-03-18	110,080,520	0	23.4713	469,000,000	2013-02-28
3069	2013-03-15	110,080,520	-6,000	23.4713	469,000,000	2013-02-28
3070	2013-03-14	110,086,520	0	23.4726	469,000,000	2013-02-28
3071	2013-03-13	110,086,520	-36,000	23.4726	469,000,000	2013-02-28
3072	2013-03-12	110,122,520	-8,000	23.4803	469,000,000	2013-02-28
3073	2013-03-11	110,130,520	28,000	23.4820	469,000,000	2013-02-28
3074	2013-03-08	110,102,520	8,000	23.4760	469,000,000	2013-02-28
3075	2013-03-07	110,094,520	24,000	23.4743	469,000,000	2013-02-28
3076	2013-03-06	110,070,520	30,000	23.4692	469,000,000	2013-02-28
3077	2013-03-05	110,040,520	0	23.4628	469,000,000	2013-02-28
3078	2013-03-04	110,040,520	-10,000	23.4628	469,000,000	2013-02-28
3079	2013-03-01	110,050,520	-10,000	23.4649	469,000,000	2013-02-28
3080	2013-02-28	110,060,520	0	23.4671	469,000,000	2013-02-28
3081	2013-02-27	110,060,520	-10,000	23.4671	469,000,000	2013-01-31
3082	2013-02-26	110,070,520	0	23.4692	469,000,000	2013-01-31
3083	2013-02-25	110,070,520	0	23.4692	469,000,000	2013-01-31
3084	2013-02-22	110,070,520	-18,000	23.4692	469,000,000	2013-01-31
3085	2013-02-21	110,088,520	6,000	23.4730	469,000,000	2013-01-31
3086	2013-02-20	110,082,520	8,000	23.4718	469,000,000	2013-01-31
3087	2013-02-19	110,074,520	-2,000	23.4700	469,000,000	2013-01-31
3088	2013-02-18	110,076,520	-34,000	23.4705	469,000,000	2013-01-31
3089	2013-02-15	110,110,520	-4,000	23.4777	469,000,000	2013-01-31
3090	2013-02-14	110,114,520	22,000	23.4786	469,000,000	2013-01-31
3091	2013-02-08	110,092,520	60,000	23.4739	469,000,000	2013-01-31
3092	2013-02-07	110,032,520	-18,000	23.4611	469,000,000	2013-01-31
3093	2013-02-06	110,050,520	-30,000	23.4649	469,000,000	2013-01-31
3094	2013-02-05	110,080,520	-12,000	23.4713	469,000,000	2013-01-31
3095	2013-02-04	110,092,520	0	23.4739	469,000,000	2013-01-31
3096	2013-02-01	110,092,520	-4,000	23.4739	469,000,000	2013-01-31
3097	2013-01-31	110,096,520	10,000	23.4747	469,000,000	2013-01-31
3098	2013-01-30	110,086,520	-10,000	23.4726	469,000,000	2013-01-22
3099	2013-01-29	110,096,520	0	23.4747	469,000,000	2013-01-22
3100	2013-01-28	110,096,520	-32,000	23.4747	469,000,000	2013-01-22
3101	2013-01-25	110,128,520	2,000	23.4816	469,000,000	2013-01-22
3102	2013-01-24	110,126,520	-262,000	23.4811	469,000,000	2013-01-22
3103	2013-01-23	110,388,520	0	23.5370	469,000,000	2013-01-22
3104	2013-01-22	110,388,520	-8,000	23.5370	469,000,000	2013-01-22
3105	2013-01-21	110,396,520	-4,000	33.0529	334,000,000	2012-12-31
3106	2013-01-18	110,400,520	0	33.0540	334,000,000	2012-12-31
3107	2013-01-17	110,400,520	-16,000	33.0540	334,000,000	2012-12-31
3108	2013-01-16	110,416,520	-92,000	33.0588	334,000,000	2012-12-31
3109	2013-01-15	110,508,520	-143,400	33.0864	334,000,000	2012-12-31
3110	2013-01-14	110,651,920	0	33.1293	334,000,000	2012-12-31
3111	2013-01-11	110,651,920	0	33.1293	334,000,000	2012-12-31
3112	2013-01-10	110,651,920	0	33.1293	334,000,000	2012-12-31
3113	2013-01-09	110,651,920	0	33.1293	334,000,000	2012-12-31
3114	2013-01-08	110,651,920	34,000	33.1293	334,000,000	2012-12-31
3115	2013-01-07	110,617,920	0	33.1191	334,000,000	2012-12-31
3116	2013-01-04	110,617,920	0	33.1191	334,000,000	2012-12-31
3117	2013-01-03	110,617,920	0	33.1191	334,000,000	2012-12-31
3118	2013-01-02	110,617,920	30,000	33.1191	334,000,000	2012-12-31
3119	2012-12-31	110,587,920	0	33.1102	334,000,000	2012-12-31
3120	2012-12-28	110,587,920	0	33.1102	334,000,000	2012-11-30
3121	2012-12-27	110,587,920	10,000	33.1102	334,000,000	2012-11-30
3122	2012-12-24	110,577,920	0	33.1072	334,000,000	2012-11-30
3123	2012-12-21	110,577,920	0	33.1072	334,000,000	2012-11-30
3124	2012-12-20	110,577,920	0	33.1072	334,000,000	2012-11-30
3125	2012-12-19	110,577,920	0	33.1072	334,000,000	2012-11-30
3126	2012-12-18	110,577,920	0	33.1072	334,000,000	2012-11-30
3127	2012-12-17	110,577,920	-78,000	33.1072	334,000,000	2012-11-30
3128	2012-12-14	110,655,920	0	33.1305	334,000,000	2012-11-30
3129	2012-12-13	110,655,920	0	33.1305	334,000,000	2012-11-30
3130	2012-12-12	110,655,920	0	33.1305	334,000,000	2012-11-30
3131	2012-12-11	110,655,920	0	33.1305	334,000,000	2012-11-30
3132	2012-12-10	110,655,920	0	33.1305	334,000,000	2012-11-30
3133	2012-12-07	110,655,920	0	33.1305	334,000,000	2012-11-30
3134	2012-12-06	110,655,920	-10,000	33.1305	334,000,000	2012-11-30
3135	2012-12-05	110,665,920	0	33.1335	334,000,000	2012-11-30
3136	2012-12-04	110,665,920	10,000	33.1335	334,000,000	2012-11-30
3137	2012-12-03	110,655,920	0	33.1305	334,000,000	2012-11-30
3138	2012-11-30	110,655,920	0	33.1305	334,000,000	2012-11-30
3139	2012-11-29	110,655,920	10,000	33.1305	334,000,000	2012-10-31
3140	2012-11-28	110,645,920	0	33.1275	334,000,000	2012-10-31
3141	2012-11-27	110,645,920	0	33.1275	334,000,000	2012-10-31
3142	2012-11-26	110,645,920	0	33.1275	334,000,000	2012-10-31
3143	2012-11-23	110,645,920	0	33.1275	334,000,000	2012-10-31
3144	2012-11-22	110,645,920	0	33.1275	334,000,000	2012-10-31
3145	2012-11-21	110,645,920	0	33.1275	334,000,000	2012-10-31
3146	2012-11-20	110,645,920	-2,000	33.1275	334,000,000	2012-10-31
3147	2012-11-19	110,647,920	0	33.1281	334,000,000	2012-10-31
3148	2012-11-16	110,647,920	0	33.1281	334,000,000	2012-10-31
3149	2012-11-15	110,647,920	0	33.1281	334,000,000	2012-10-31
3150	2012-11-14	110,647,920	0	33.1281	334,000,000	2012-10-31
3151	2012-11-13	110,647,920	-40,000	33.1281	334,000,000	2012-10-31
3152	2012-11-12	110,687,920	-170,000	33.1401	334,000,000	2012-10-31
3153	2012-11-09	110,857,920	0	33.1910	334,000,000	2012-10-31
3154	2012-11-08	110,857,920	0	33.1910	334,000,000	2012-10-31
3155	2012-11-07	110,857,920	-40,000	33.1910	334,000,000	2012-10-31
3156	2012-11-06	110,897,920	0	33.2030	334,000,000	2012-10-31
3157	2012-11-05	110,897,920	0	33.2030	334,000,000	2012-10-31
3158	2012-11-02	110,897,920	0	33.2030	334,000,000	2012-10-31
3159	2012-11-01	110,897,920	0	33.2030	334,000,000	2012-10-31
3160	2012-10-31	110,897,920	-6,000	33.2030	334,000,000	2012-10-31
3161	2012-10-30	110,903,920	0	33.2048	334,000,000	2012-09-30
3162	2012-10-29	110,903,920	0	33.2048	334,000,000	2012-09-30
3163	2012-10-26	110,903,920	0	33.2048	334,000,000	2012-09-30
3164	2012-10-25	110,903,920	0	33.2048	334,000,000	2012-09-30
3165	2012-10-24	110,903,920	0	33.2048	334,000,000	2012-09-30
3166	2012-10-22	110,903,920	-10,000	33.2048	334,000,000	2012-09-30
3167	2012-10-19	110,913,920	0	33.2078	334,000,000	2012-09-30
3168	2012-10-18	110,913,920	0	33.2078	334,000,000	2012-09-30
3169	2012-10-17	110,913,920	0	33.2078	334,000,000	2012-09-30
3170	2012-10-16	110,913,920	0	33.2078	334,000,000	2012-09-30
3171	2012-10-15	110,913,920	0	33.2078	334,000,000	2012-09-30
3172	2012-10-12	110,913,920	-10,000	33.2078	334,000,000	2012-09-30
3173	2012-10-11	110,923,920	-34,000	33.2108	334,000,000	2012-09-30
3174	2012-10-10	110,957,920	-4,000	33.2209	334,000,000	2012-09-30
3175	2012-10-09	110,961,920	0	33.2221	334,000,000	2012-09-30
3176	2012-10-08	110,961,920	0	33.2221	334,000,000	2012-09-30
3177	2012-10-05	110,961,920	0	33.2221	334,000,000	2012-09-30
3178	2012-10-04	110,961,920	0	33.2221	334,000,000	2012-09-30
3179	2012-10-03	110,961,920	0	33.2221	334,000,000	2012-09-30
3180	2012-09-28	110,961,920	0	33.2221	334,000,000	2012-08-31
3181	2012-09-27	110,961,920	0	33.2221	334,000,000	2012-08-31
3182	2012-09-26	110,961,920	0	33.2221	334,000,000	2012-08-31
3183	2012-09-25	110,961,920	0	33.2221	334,000,000	2012-08-31
3184	2012-09-24	110,961,920	0	33.2221	334,000,000	2012-08-31
3185	2012-09-21	110,961,920	0	33.2221	334,000,000	2012-08-31
3186	2012-09-20	110,961,920	0	33.2221	334,000,000	2012-08-31
3187	2012-09-19	110,961,920	0	33.2221	334,000,000	2012-08-31
3188	2012-09-18	110,961,920	0	33.2221	334,000,000	2012-08-31
3189	2012-09-17	110,961,920	0	33.2221	334,000,000	2012-08-31
3190	2012-09-14	110,961,920	0	33.2221	334,000,000	2012-08-31
3191	2012-09-13	110,961,920	0	33.2221	334,000,000	2012-08-31
3192	2012-09-12	110,961,920	0	33.2221	334,000,000	2012-08-31
3193	2012-09-11	110,961,920	0	33.2221	334,000,000	2012-08-31
3194	2012-09-10	110,961,920	0	33.2221	334,000,000	2012-08-31
3195	2012-09-07	110,961,920	0	33.2221	334,000,000	2012-08-31
3196	2012-09-06	110,961,920	0	33.2221	334,000,000	2012-08-31
3197	2012-09-05	110,961,920	0	33.2221	334,000,000	2012-08-31
3198	2012-09-04	110,961,920	0	33.2221	334,000,000	2012-08-31
3199	2012-09-03	110,961,920	0	33.2221	334,000,000	2012-08-31
3200	2012-08-31	110,961,920	0	33.2221	334,000,000	2012-08-31
3201	2012-08-30	110,961,920	0	33.2221	334,000,000	2012-07-31
3202	2012-08-29	110,961,920	0	33.2221	334,000,000	2012-07-31
3203	2012-08-28	110,961,920	0	33.2221	334,000,000	2012-07-31
3204	2012-08-27	110,961,920	0	33.2221	334,000,000	2012-07-31
3205	2012-08-24	110,961,920	0	33.2221	334,000,000	2012-07-31
3206	2012-08-23	110,961,920	0	33.2221	334,000,000	2012-07-31
3207	2012-08-22	110,961,920	0	33.2221	334,000,000	2012-07-31
3208	2012-08-21	110,961,920	0	33.2221	334,000,000	2012-07-31
3209	2012-08-20	110,961,920	0	33.2221	334,000,000	2012-07-31
3210	2012-08-17	110,961,920	0	33.2221	334,000,000	2012-07-31
3211	2012-08-16	110,961,920	0	33.2221	334,000,000	2012-07-31
3212	2012-08-15	110,961,920	0	33.2221	334,000,000	2012-07-31
3213	2012-08-14	110,961,920	0	33.2221	334,000,000	2012-07-31
3214	2012-08-13	110,961,920	0	33.2221	334,000,000	2012-07-31
3215	2012-08-10	110,961,920	0	33.2221	334,000,000	2012-07-31
3216	2012-08-09	110,961,920	0	33.2221	334,000,000	2012-07-31
3217	2012-08-08	110,961,920	0	33.2221	334,000,000	2012-07-31
3218	2012-08-07	110,961,920	0	33.2221	334,000,000	2012-07-31
3219	2012-08-06	110,961,920	0	33.2221	334,000,000	2012-07-31
3220	2012-08-03	110,961,920	0	33.2221	334,000,000	2012-07-31
3221	2012-08-02	110,961,920	0	33.2221	334,000,000	2012-07-31
3222	2012-08-01	110,961,920	0	33.2221	334,000,000	2012-07-31
3223	2012-07-31	110,961,920	0	33.2221	334,000,000	2012-07-31
3224	2012-07-30	110,961,920	0	33.2221	334,000,000	2012-06-30
3225	2012-07-27	110,961,920	0	33.2221	334,000,000	2012-06-30
3226	2012-07-26	110,961,920	0	33.2221	334,000,000	2012-06-30
3227	2012-07-25	110,961,920	0	33.2221	334,000,000	2012-06-30
3228	2012-07-24	110,961,920	0	33.2221	334,000,000	2012-06-30
3229	2012-07-23	110,961,920	0	33.2221	334,000,000	2012-06-30
3230	2012-07-20	110,961,920	0	33.2221	334,000,000	2012-06-30
3231	2012-07-19	110,961,920	0	33.2221	334,000,000	2012-06-30
3232	2012-07-18	110,961,920	0	33.2221	334,000,000	2012-06-30
3233	2012-07-17	110,961,920	0	33.2221	334,000,000	2012-06-30
3234	2012-07-16	110,961,920	0	33.2221	334,000,000	2012-06-30
3235	2012-07-13	110,961,920	0	33.2221	334,000,000	2012-06-30
3236	2012-07-12	110,961,920	1,240	33.2221	334,000,000	2012-06-30
3237	2012-07-11	110,960,680	0	33.2218	334,000,000	2012-06-30
3238	2012-07-10	110,960,680	0	33.2218	334,000,000	2012-06-30
3239	2012-07-09	110,960,680	0	33.2218	334,000,000	2012-06-30
3240	2012-07-06	110,960,680	0	33.2218	334,000,000	2012-06-30
3241	2012-07-05	110,960,680	0	33.2218	334,000,000	2012-06-30
3242	2012-07-04	110,960,680	0	33.2218	334,000,000	2012-06-30
3243	2012-07-03	110,960,680	0	33.2218	334,000,000	2012-06-30
3244	2012-06-29	110,960,680	0	33.2218	334,000,000	2012-05-31
3245	2012-06-28	110,960,680	0	33.2218	334,000,000	2012-05-31
3246	2012-06-27	110,960,680	0	33.2218	334,000,000	2012-05-31
3247	2012-06-26	110,960,680	0	33.2218	334,000,000	2012-05-31
3248	2012-06-25	110,960,680	0	33.2218	334,000,000	2012-05-31
3249	2012-06-22	110,960,680	0	33.2218	334,000,000	2012-05-31
3250	2012-06-21	110,960,680	0	33.2218	334,000,000	2012-05-31
3251	2012-06-20	110,960,680	0	33.2218	334,000,000	2012-05-31
3252	2012-06-19	110,960,680	0	33.2218	334,000,000	2012-05-31
3253	2012-06-18	110,960,680	0	33.2218	334,000,000	2012-05-31
3254	2012-06-15	110,960,680	0	33.2218	334,000,000	2012-05-31
3255	2012-06-14	110,960,680	0	33.2218	334,000,000	2012-05-31
3256	2012-06-13	110,960,680	0	33.2218	334,000,000	2012-05-31
3257	2012-06-12	110,960,680	0	33.2218	334,000,000	2012-05-31
3258	2012-06-11	110,960,680	0	33.2218	334,000,000	2012-05-31
3259	2012-06-08	110,960,680	0	33.2218	334,000,000	2012-05-31
3260	2012-06-07	110,960,680	0	33.2218	334,000,000	2012-05-31
3261	2012-06-06	110,960,680	0	33.2218	334,000,000	2012-05-31
3262	2012-06-05	110,960,680	0	33.2218	334,000,000	2012-05-31
3263	2012-06-04	110,960,680	0	33.2218	334,000,000	2012-05-31
3264	2012-06-01	110,960,680	0	33.2218	334,000,000	2012-05-31
3265	2012-05-31	110,960,680	0	33.2218	334,000,000	2012-05-31
3266	2012-05-30	110,960,680	0	33.2218	334,000,000	2012-04-30
3267	2012-05-29	110,960,680	0	33.2218	334,000,000	2012-04-30
3268	2012-05-28	110,960,680	0	33.2218	334,000,000	2012-04-30
3269	2012-05-25	110,960,680	0	33.2218	334,000,000	2012-04-30
3270	2012-05-24	110,960,680	0	33.2218	334,000,000	2012-04-30
3271	2012-05-23	110,960,680	0	33.2218	334,000,000	2012-04-30
3272	2012-05-22	110,960,680	0	33.2218	334,000,000	2012-04-30
3273	2012-05-21	110,960,680	0	33.2218	334,000,000	2012-04-30
3274	2012-05-18	110,960,680	0	33.2218	334,000,000	2012-04-30
3275	2012-05-17	110,960,680	0	33.2218	334,000,000	2012-04-30
3276	2012-05-16	110,960,680	0	33.2218	334,000,000	2012-04-30
3277	2012-05-15	110,960,680	0	33.2218	334,000,000	2012-04-30
3278	2012-05-14	110,960,680	0	33.2218	334,000,000	2012-04-30
3279	2012-05-11	110,960,680	0	33.2218	334,000,000	2012-04-30
3280	2012-05-10	110,960,680	0	33.2218	334,000,000	2012-04-30
3281	2012-05-09	110,960,680	0	33.2218	334,000,000	2012-04-30
3282	2012-05-08	110,960,680	0	33.2218	334,000,000	2012-04-30
3283	2012-05-07	110,960,680	0	33.2218	334,000,000	2012-04-30
3284	2012-05-04	110,960,680	0	33.2218	334,000,000	2012-04-30
3285	2012-05-03	110,960,680	0	33.2218	334,000,000	2012-04-30
3286	2012-05-02	110,960,680	0	33.2218	334,000,000	2012-04-30
3287	2012-04-30	110,960,680	0	33.2218	334,000,000	2012-04-30
3288	2012-04-27	110,960,680	0	33.2218	334,000,000	2012-03-31
3289	2012-04-26	110,960,680	0	33.2218	334,000,000	2012-03-31
3290	2012-04-25	110,960,680	0	33.2218	334,000,000	2012-03-31
3291	2012-04-24	110,960,680	0	33.2218	334,000,000	2012-03-31
3292	2012-04-23	110,960,680	0	33.2218	334,000,000	2012-03-31
3293	2012-04-20	110,960,680	0	33.2218	334,000,000	2012-03-31
3294	2012-04-19	110,960,680	0	33.2218	334,000,000	2012-03-31
3295	2012-04-18	110,960,680	0	33.2218	334,000,000	2012-03-31
3296	2012-04-17	110,960,680	0	33.2218	334,000,000	2012-03-31
3297	2012-04-16	110,960,680	0	33.2218	334,000,000	2012-03-31
3298	2012-04-13	110,960,680	0	33.2218	334,000,000	2012-03-31
3299	2012-04-12	110,960,680	0	33.2218	334,000,000	2012-03-31
3300	2012-04-11	110,960,680	0	33.2218	334,000,000	2012-03-31
3301	2012-04-10	110,960,680	0	33.2218	334,000,000	2012-03-31
3302	2012-04-05	110,960,680	0	33.2218	334,000,000	2012-03-31
3303	2012-04-03	110,960,680	0	33.2218	334,000,000	2012-03-31
3304	2012-04-02	110,960,680	0	33.2218	334,000,000	2012-03-31
3305	2012-03-30	110,960,680	10,000	33.2218	334,000,000	2012-02-29
3306	2012-03-29	110,950,680	2,000	33.2188	334,000,000	2012-02-29
3307	2012-03-28	110,948,680	4,000	33.2182	334,000,000	2012-02-29
3308	2012-03-27	110,944,680	0	33.2170	334,000,000	2012-02-29
3309	2012-03-26	110,944,680	0	33.2170	334,000,000	2012-02-29
3310	2012-03-23	110,944,680	0	33.2170	334,000,000	2012-02-29
3311	2012-03-22	110,944,680	0	33.2170	334,000,000	2012-02-29
3312	2012-03-21	110,944,680	0	33.2170	334,000,000	2012-02-29
3313	2012-03-20	110,944,680	0	33.2170	334,000,000	2012-02-29
3314	2012-03-19	110,944,680	0	33.2170	334,000,000	2012-02-29
3315	2012-03-16	110,944,680	0	33.2170	334,000,000	2012-02-29
3316	2012-03-15	110,944,680	0	33.2170	334,000,000	2012-02-29
3317	2012-03-14	110,944,680	0	33.2170	334,000,000	2012-02-29
3318	2012-03-13	110,944,680	0	33.2170	334,000,000	2012-02-29
3319	2012-03-12	110,944,680	0	33.2170	334,000,000	2012-02-29
3320	2012-03-09	110,944,680	0	33.2170	334,000,000	2012-02-29
3321	2012-03-08	110,944,680	0	33.2170	334,000,000	2012-02-29
3322	2012-03-07	110,944,680	0	33.2170	334,000,000	2012-02-29
3323	2012-03-06	110,944,680	0	33.2170	334,000,000	2012-02-29
3324	2012-03-05	110,944,680	0	33.2170	334,000,000	2012-02-29
3325	2012-03-02	110,944,680	0	33.2170	334,000,000	2012-02-29
3326	2012-03-01	110,944,680	0	33.2170	334,000,000	2012-02-29
3327	2012-02-29	110,944,680	0	33.2170	334,000,000	2012-02-29
3328	2012-02-28	110,944,680	22,000	33.2170	334,000,000	2012-01-31
3329	2012-02-27	110,922,680	-2,000	33.2104	334,000,000	2012-01-31
3330	2012-02-24	110,924,680	-20,000	33.2110	334,000,000	2012-01-31
3331	2012-02-23	110,944,680	0	33.2170	334,000,000	2012-01-31
3332	2012-02-22	110,944,680	0	33.2170	334,000,000	2012-01-31
3333	2012-02-21	110,944,680	0	33.2170	334,000,000	2012-01-31
3334	2012-02-20	110,944,680	0	33.2170	334,000,000	2012-01-31
3335	2012-02-17	110,944,680	0	33.2170	334,000,000	2012-01-31
3336	2012-02-16	110,944,680	0	33.2170	334,000,000	2012-01-31
3337	2012-02-15	110,944,680	0	33.2170	334,000,000	2012-01-31
3338	2012-02-14	110,944,680	6,000	33.2170	334,000,000	2012-01-31
3339	2012-02-13	110,938,680	10,000	33.2152	334,000,000	2012-01-31
3340	2012-02-10	110,928,680	0	33.2122	334,000,000	2012-01-31
3341	2012-02-09	110,928,680	20,000	33.2122	334,000,000	2012-01-31
3342	2012-02-08	110,908,680	0	33.2062	334,000,000	2012-01-31
3343	2012-02-07	110,908,680	0	33.2062	334,000,000	2012-01-31
3344	2012-02-06	110,908,680	0	33.2062	334,000,000	2012-01-31
3345	2012-02-03	110,908,680	0	33.2062	334,000,000	2012-01-31
3346	2012-02-02	110,908,680	0	33.2062	334,000,000	2012-01-31
3347	2012-02-01	110,908,680	0	33.2062	334,000,000	2012-01-31
3348	2012-01-31	110,908,680	-20,000	33.2062	334,000,000	2012-01-31
3349	2012-01-30	110,928,680	0	33.2122	334,000,000	2011-12-31
3350	2012-01-27	110,928,680	0	33.2122	334,000,000	2011-12-31
3351	2012-01-26	110,928,680	0	33.2122	334,000,000	2011-12-31
3352	2012-01-20	110,928,680	34,521,680	33.2122	334,000,000	2011-12-31
3353	2012-01-19	76,407,000	4,000	22.8763	334,000,000	2011-12-31
3354	2012-01-18	76,403,000	0	22.8751	334,000,000	2011-12-31
3355	2012-01-17	76,403,000	-2,000	22.8751	334,000,000	2011-12-31
3356	2012-01-16	76,405,000	0	22.8757	334,000,000	2011-12-31
3357	2012-01-13	76,405,000	12,350,000	22.8757	334,000,000	2011-12-31
3358	2012-01-12	64,055,000	0	19.1781	334,000,000	2011-12-31
3359	2012-01-11	64,055,000	0	19.1781	334,000,000	2011-12-31
3360	2012-01-10	64,055,000	0	19.1781	334,000,000	2011-12-31
3361	2012-01-09	64,055,000	0	19.1781	334,000,000	2011-12-31
3362	2012-01-06	64,055,000	0	19.1781	334,000,000	2011-12-31
3363	2012-01-05	64,055,000	0	19.1781	334,000,000	2011-12-31
3364	2012-01-04	64,055,000	0	19.1781	334,000,000	2011-12-31
3365	2012-01-03	64,055,000	0	19.1781	334,000,000	2011-12-31
3366	2011-12-30	64,055,000	0	19.1781	334,000,000	2011-11-30
3367	2011-12-29	64,055,000	0	19.1781	334,000,000	2011-11-30
3368	2011-12-28	64,055,000	0	19.1781	334,000,000	2011-11-30
3369	2011-12-23	64,055,000	0	19.1781	334,000,000	2011-11-30
3370	2011-12-22	64,055,000	0	19.1781	334,000,000	2011-11-30
3371	2011-12-21	64,055,000	0	19.1781	334,000,000	2011-11-30
3372	2011-12-20	64,055,000	0	19.1781	334,000,000	2011-11-30
3373	2011-12-19	64,055,000	0	19.1781	334,000,000	2011-11-30
3374	2011-12-16	64,055,000	0	19.1781	334,000,000	2011-11-30
3375	2011-12-15	64,055,000	0	19.1781	334,000,000	2011-11-30
3376	2011-12-14	64,055,000	0	19.1781	334,000,000	2011-11-30
3377	2011-12-13	64,055,000	0	19.1781	334,000,000	2011-11-30
3378	2011-12-12	64,055,000	0	19.1781	334,000,000	2011-11-30
3379	2011-12-09	64,055,000	0	19.1781	334,000,000	2011-11-30
3380	2011-12-08	64,055,000	0	19.1781	334,000,000	2011-11-30
3381	2011-12-07	64,055,000	12,000	19.1781	334,000,000	2011-11-30
3382	2011-12-06	64,043,000	0	19.1746	334,000,000	2011-11-30
3383	2011-12-05	64,043,000	0	19.1746	334,000,000	2011-11-30
3384	2011-12-02	64,043,000	0	19.1746	334,000,000	2011-11-30
3385	2011-12-01	64,043,000	0	19.1746	334,000,000	2011-11-30
3386	2011-11-30	64,043,000	-4,000	19.1746	334,000,000	2011-11-30
3387	2011-11-29	64,047,000	-2,000	19.1757	334,000,000	2011-10-31
3388	2011-11-28	64,049,000	-30,000	19.1763	334,000,000	2011-10-31
3389	2011-11-25	64,079,000	-44,000	19.1853	334,000,000	2011-10-31
3390	2011-11-24	64,123,000	0	19.1985	334,000,000	2011-10-31
3391	2011-11-23	64,123,000	0	19.1985	334,000,000	2011-10-31
3392	2011-11-22	64,123,000	0	19.1985	334,000,000	2011-10-31
3393	2011-11-21	64,123,000	0	19.1985	334,000,000	2011-10-31
3394	2011-11-18	64,123,000	0	19.1985	334,000,000	2011-10-31
3395	2011-11-17	64,123,000	0	19.1985	334,000,000	2011-10-31
3396	2011-11-16	64,123,000	0	19.1985	334,000,000	2011-10-31
3397	2011-11-15	64,123,000	70,000	19.1985	334,000,000	2011-10-31
3398	2011-11-14	64,053,000	0	19.1775	334,000,000	2011-10-31
3399	2011-11-11	64,053,000	0	19.1775	334,000,000	2011-10-31
3400	2011-11-10	64,053,000	0	19.1775	334,000,000	2011-10-31
3401	2011-11-09	64,053,000	-44,000	19.1775	334,000,000	2011-10-31
3402	2011-11-08	64,097,000	-40,000	19.1907	334,000,000	2011-10-31
3403	2011-11-07	64,137,000	-56,000	19.2027	334,000,000	2011-10-31
3404	2011-11-04	64,193,000	0	19.2195	334,000,000	2011-10-31
3405	2011-11-03	64,193,000	0	19.2195	334,000,000	2011-10-31
3406	2011-11-02	64,193,000	-4,000	19.2195	334,000,000	2011-10-31
3407	2011-11-01	64,197,000	0	19.2207	334,000,000	2011-10-31
3408	2011-10-31	64,197,000	0	19.2207	334,000,000	2011-10-31
3409	2011-10-28	64,197,000	0	19.2207	334,000,000	2011-09-30
3410	2011-10-27	64,197,000	0	19.2207	334,000,000	2011-09-30
3411	2011-10-26	64,197,000	-4,000	19.2207	334,000,000	2011-09-30
3412	2011-10-25	64,201,000	0	19.2219	334,000,000	2011-09-30
3413	2011-10-24	64,201,000	0	19.2219	334,000,000	2011-09-30
3414	2011-10-21	64,201,000	0	19.2219	334,000,000	2011-09-30
3415	2011-10-20	64,201,000	0	19.2219	334,000,000	2011-09-30
3416	2011-10-19	64,201,000	-10,000	19.2219	334,000,000	2011-09-30
3417	2011-10-18	64,211,000	970,000	19.2249	334,000,000	2011-09-30
3418	2011-10-17	63,241,000	-2,000	18.9344	334,000,000	2011-09-30
3419	2011-10-14	63,243,000	0	18.9350	334,000,000	2011-09-30
3420	2011-10-13	63,243,000	0	18.9350	334,000,000	2011-09-30
3421	2011-10-12	63,243,000	0	18.9350	334,000,000	2011-09-30
3422	2011-10-11	63,243,000	-12,000	18.9350	334,000,000	2011-09-30
3423	2011-10-10	63,255,000	-26,000	18.9386	334,000,000	2011-09-30
3424	2011-10-07	63,281,000	0	18.9464	334,000,000	2011-09-30
3425	2011-10-06	63,281,000	-20,000	18.9464	334,000,000	2011-09-30
3426	2011-10-04	63,301,000	0	18.9524	334,000,000	2011-09-30
3427	2011-10-03	63,301,000	0	18.9524	334,000,000	2011-09-30
3428	2011-09-30	63,301,000	0	18.9524	334,000,000	2011-09-30
3429	2011-09-29	63,301,000	0	18.9524	334,000,000	2011-08-31
3430	2011-09-28	63,301,000	0	18.9524	334,000,000	2011-08-31
3431	2011-09-27	63,301,000	-48,000	18.9524	334,000,000	2011-08-31
3432	2011-09-26	63,349,000	-40,000	18.9668	334,000,000	2011-08-31
3433	2011-09-23	63,389,000	-44,000	18.9787	334,000,000	2011-08-31
3434	2011-09-22	63,433,000	-20,000	18.9919	334,000,000	2011-08-31
3435	2011-09-21	63,453,000	0	18.9979	334,000,000	2011-08-31
3436	2011-09-20	63,453,000	-28,000	18.9979	334,000,000	2011-08-31
3437	2011-09-19	63,481,000	-18,000	19.0063	334,000,000	2011-08-31
3438	2011-09-16	63,499,000	0	19.0117	334,000,000	2011-08-31
3439	2011-09-15	63,499,000	0	19.0117	334,000,000	2011-08-31
3440	2011-09-14	63,499,000	0	19.0117	334,000,000	2011-08-31
3441	2011-09-12	63,499,000	0	19.0117	334,000,000	2011-08-31
3442	2011-09-09	63,499,000	0	19.0117	334,000,000	2011-08-31
3443	2011-09-08	63,499,000	10,000	19.0117	334,000,000	2011-08-31
3444	2011-09-07	63,489,000	0	19.0087	334,000,000	2011-08-31
3445	2011-09-06	63,489,000	0	19.0087	334,000,000	2011-08-31
3446	2011-09-05	63,489,000	0	19.0087	334,000,000	2011-08-31
3447	2011-09-02	63,489,000	8,000	19.0087	334,000,000	2011-08-31
3448	2011-09-01	63,481,000	0	19.0063	334,000,000	2011-08-31
3449	2011-08-31	63,481,000	0	19.0063	334,000,000	2011-08-31
3450	2011-08-30	63,481,000	0	19.0063	334,000,000	2011-07-31
3451	2011-08-29	63,481,000	0	19.0063	334,000,000	2011-07-31
3452	2011-08-26	63,481,000	0	19.0063	334,000,000	2011-07-31
3453	2011-08-25	63,481,000	0	19.0063	334,000,000	2011-07-31
3454	2011-08-24	63,481,000	0	19.0063	334,000,000	2011-07-31
3455	2011-08-23	63,481,000	0	19.0063	334,000,000	2011-07-31
3456	2011-08-22	63,481,000	0	19.0063	334,000,000	2011-07-31
3457	2011-08-19	63,481,000	0	19.0063	334,000,000	2011-07-31
3458	2011-08-18	63,481,000	0	19.0063	334,000,000	2011-07-31
3459	2011-08-17	63,481,000	0	19.0063	334,000,000	2011-07-31
3460	2011-08-16	63,481,000	0	19.0063	334,000,000	2011-07-31
3461	2011-08-15	63,481,000	0	19.0063	334,000,000	2011-07-31
3462	2011-08-12	63,481,000	0	19.0063	334,000,000	2011-07-31
3463	2011-08-11	63,481,000	0	19.0063	334,000,000	2011-07-31
3464	2011-08-10	63,481,000	0	19.0063	334,000,000	2011-07-31
3465	2011-08-09	63,481,000	0	19.0063	334,000,000	2011-07-31
3466	2011-08-08	63,481,000	0	19.0063	334,000,000	2011-07-31
3467	2011-08-05	63,481,000	0	19.0063	334,000,000	2011-07-31
3468	2011-08-04	63,481,000	0	19.0063	334,000,000	2011-07-31
3469	2011-08-03	63,481,000	0	19.0063	334,000,000	2011-07-31
3470	2011-08-02	63,481,000	0	19.0063	334,000,000	2011-07-31
3471	2011-08-01	63,481,000	0	19.0063	334,000,000	2011-07-31
3472	2011-07-29	63,481,000	0	19.0063	334,000,000	2011-06-30
3473	2011-07-28	63,481,000	0	19.0063	334,000,000	2011-06-30
3474	2011-07-27	63,481,000	0	19.0063	334,000,000	2011-06-30
3475	2011-07-26	63,481,000	0	19.0063	334,000,000	2011-06-30
3476	2011-07-25	63,481,000	0	19.0063	334,000,000	2011-06-30
3477	2011-07-22	63,481,000	0	19.0063	334,000,000	2011-06-30
3478	2011-07-21	63,481,000	0	19.0063	334,000,000	2011-06-30
3479	2011-07-20	63,481,000	0	19.0063	334,000,000	2011-06-30
3480	2011-07-19	63,481,000	0	19.0063	334,000,000	2011-06-30
3481	2011-07-18	63,481,000	0	19.0063	334,000,000	2011-06-30
3482	2011-07-15	63,481,000	0	19.0063	334,000,000	2011-06-30
3483	2011-07-14	63,481,000	6,000	19.0063	334,000,000	2011-06-30
3484	2011-07-13	63,475,000	0	19.0045	334,000,000	2011-06-30
3485	2011-07-12	63,475,000	0	19.0045	334,000,000	2011-06-30
3486	2011-07-11	63,475,000	0	19.0045	334,000,000	2011-06-30
3487	2011-07-08	63,475,000	0	19.0045	334,000,000	2011-06-30
3488	2011-07-07	63,475,000	0	19.0045	334,000,000	2011-06-30
3489	2011-07-06	63,475,000	0	19.0045	334,000,000	2011-06-30
3490	2011-07-05	63,475,000	0	19.0045	334,000,000	2011-06-30
3491	2011-07-04	63,475,000	0	19.0045	334,000,000	2011-06-30
3492	2011-06-30	63,475,000	0	19.0045	334,000,000	2011-06-30
3493	2011-06-29	63,475,000	0	19.0045	334,000,000	2011-05-31
3494	2011-06-28	63,475,000	0	19.0045	334,000,000	2011-05-31
3495	2011-06-27	63,475,000	0	19.0045	334,000,000	2011-05-31
3496	2011-06-24	63,475,000	0	19.0045	334,000,000	2011-05-31
3497	2011-06-23	63,475,000	0	19.0045	334,000,000	2011-05-31
3498	2011-06-22	63,475,000	0	19.0045	334,000,000	2011-05-31
3499	2011-06-21	63,475,000	0	19.0045	334,000,000	2011-05-31
3500	2011-06-20	63,475,000	0	19.0045	334,000,000	2011-05-31
3501	2011-06-17	63,475,000	0	19.0045	334,000,000	2011-05-31
3502	2011-06-16	63,475,000	2,000	19.0045	334,000,000	2011-05-31
3503	2011-06-15	63,473,000	0	19.0039	334,000,000	2011-05-31
3504	2011-06-14	63,473,000	4,000	19.0039	334,000,000	2011-05-31
3505	2011-06-13	63,469,000	0	19.0027	334,000,000	2011-05-31
3506	2011-06-10	63,469,000	0	19.0027	334,000,000	2011-05-31
3507	2011-06-09	63,469,000	0	19.0027	334,000,000	2011-05-31
3508	2011-06-08	63,469,000	0	19.0027	334,000,000	2011-05-31
3509	2011-06-07	63,469,000	4,000	19.0027	334,000,000	2011-05-31
3510	2011-06-03	63,465,000	0	19.0015	334,000,000	2011-05-31
3511	2011-06-02	63,465,000	0	19.0015	334,000,000	2011-05-31
3512	2011-06-01	63,465,000	0	19.0015	334,000,000	2011-05-31
3513	2011-05-31	63,465,000	0	19.0015	334,000,000	2011-05-31
3514	2011-05-30	63,465,000	0	19.0015	334,000,000	2011-05-11
3515	2011-05-27	63,465,000	0	19.0015	334,000,000	2011-05-11
3516	2011-05-26	63,465,000	0	19.0015	334,000,000	2011-05-11
3517	2011-05-25	63,465,000	0	19.0015	334,000,000	2011-05-11
3518	2011-05-24	63,465,000	0	19.0015	334,000,000	2011-05-11
3519	2011-05-23	63,465,000	0	19.0015	334,000,000	2011-05-11
3520	2011-05-20	63,465,000	-70,000	19.0015	334,000,000	2011-05-11
3521	2011-05-19	63,535,000	-26,000	19.0225	334,000,000	2011-05-11
3522	2011-05-18	63,561,000	-46,000	19.0302	334,000,000	2011-05-11
3523	2011-05-17	63,607,000	0	19.0440	334,000,000	2011-05-11
3524	2011-05-16	63,607,000	0	19.0440	334,000,000	2011-05-11
3525	2011-05-13	63,607,000	0	19.0440	334,000,000	2011-05-11
3526	2011-05-12	63,607,000	0	19.0440	334,000,000	2011-05-11
3527	2011-05-11	63,607,000	4,000	19.0440	334,000,000	2011-05-11
3528	2011-05-09	63,603,000	0	20.0009	318,000,000	2011-04-30
3529	2011-05-06	63,603,000	0	20.0009	318,000,000	2011-04-30
3530	2011-05-05	63,603,000	-4,000	20.0009	318,000,000	2011-04-30
3531	2011-05-04	63,607,000	1,000	20.0022	318,000,000	2011-04-30
3532	2011-05-03	63,606,000	-4,000	20.0019	318,000,000	2011-04-30
3533	2011-04-29	63,610,000	0	20.0031	318,000,000	2011-03-31
3534	2011-04-28	63,610,000	0	20.0031	318,000,000	2011-03-31
3535	2011-04-27	63,610,000	-2,000	20.0031	318,000,000	2011-03-31
3536	2011-04-26	63,612,000	0	20.0038	318,000,000	2011-03-31
3537	2011-04-21	63,612,000	0	20.0038	318,000,000	2011-03-31
3538	2011-04-20	63,612,000	0	20.0038	318,000,000	2011-03-31
3539	2011-04-19	63,612,000	0	20.0038	318,000,000	2011-03-31
3540	2011-04-18	63,612,000	0	20.0038	318,000,000	2011-03-31
3541	2011-04-15	63,612,000	-16,000	20.0038	318,000,000	2011-03-31
3542	2011-04-14	63,628,000	16,000	20.0088	318,000,000	2011-03-31
3543	2011-04-13	63,612,000	-10,000	20.0038	318,000,000	2011-03-31
3544	2011-04-12	63,622,000	-22,000	20.0069	318,000,000	2011-03-31
3545	2011-04-11	63,644,000	0	20.0138	318,000,000	2011-03-31
3546	2011-04-08	63,644,000	0	20.0138	318,000,000	2011-03-31
3547	2011-04-07	63,644,000	0	20.0138	318,000,000	2011-03-31
3548	2011-04-06	63,644,000	0	20.0138	318,000,000	2011-03-31
3549	2011-04-04	63,644,000	-6,000	20.0138	318,000,000	2011-03-31
3550	2011-04-01	63,650,000	0	20.0157	318,000,000	2011-03-31
3551	2011-03-31	63,650,000	0	20.0157	318,000,000	2011-03-31
3552	2011-03-30	63,650,000	0	20.0157	318,000,000	2011-02-28
3553	2011-03-29	63,650,000	0	20.0157	318,000,000	2011-02-28
3554	2011-03-28	63,650,000	0	20.0157	318,000,000	2011-02-28
3555	2011-03-25	63,650,000	0	20.0157	318,000,000	2011-02-28
3556	2011-03-24	63,650,000	0	20.0157	318,000,000	2011-02-28
3557	2011-03-23	63,650,000	0	20.0157	318,000,000	2011-02-28
3558	2011-03-22	63,650,000	0	20.0157	318,000,000	2011-02-28
3559	2011-03-21	63,650,000	-12,000	20.0157	318,000,000	2011-02-28
3560	2011-03-18	63,662,000	10,000	20.0195	318,000,000	2011-02-28
3561	2011-03-17	63,652,000	0	20.0164	318,000,000	2011-02-28
3562	2011-03-16	63,652,000	0	20.0164	318,000,000	2011-02-28
3563	2011-03-15	63,652,000	0	20.0164	318,000,000	2011-02-28
3564	2011-03-14	63,652,000	0	20.0164	318,000,000	2011-02-28
3565	2011-03-11	63,652,000	0	20.0164	318,000,000	2011-02-28
3566	2011-03-10	63,652,000	-6,000	20.0164	318,000,000	2011-02-28
3567	2011-03-09	63,658,000	8,000	20.0182	318,000,000	2011-02-28
3568	2011-03-08	63,650,000	0	20.0157	318,000,000	2011-02-28
3569	2011-03-07	63,650,000	0	20.0157	318,000,000	2011-02-28
3570	2011-03-04	63,650,000	0	20.0157	318,000,000	2011-02-28
3571	2011-03-03	63,650,000	-24,000	20.0157	318,000,000	2011-02-28
3572	2011-03-02	63,674,000	-10,000	20.0233	318,000,000	2011-02-28
3573	2011-03-01	63,684,000	0	20.0264	318,000,000	2011-02-28
3574	2011-02-28	63,684,000	0	20.0264	318,000,000	2011-02-28
3575	2011-02-25	63,684,000	0	20.0264	318,000,000	2011-01-31
3576	2011-02-24	63,684,000	50,000	20.0264	318,000,000	2011-01-31
3577	2011-02-23	63,634,000	0	20.0107	318,000,000	2011-01-31
3578	2011-02-22	63,634,000	0	20.0107	318,000,000	2011-01-31
3579	2011-02-21	63,634,000	32,000	20.0107	318,000,000	2011-01-31
3580	2011-02-18	63,602,000	0	20.0006	318,000,000	2011-01-31
3581	2011-02-17	63,602,000	0	20.0006	318,000,000	2011-01-31
3582	2011-02-16	63,602,000	8,000	20.0006	318,000,000	2011-01-31
3583	2011-02-15	63,594,000	0	19.9981	318,000,000	2011-01-31
3584	2011-02-14	63,594,000	0	19.9981	318,000,000	2011-01-31
3585	2011-02-11	63,594,000	-54,000	19.9981	318,000,000	2011-01-31
3586	2011-02-10	63,648,000	48,016	20.0151	318,000,000	2011-01-31
3587	2011-02-09	63,599,984	90,000	20.0000	318,000,000	2011-01-31
3588	2011-02-08	63,509,984	58,000	19.9717	318,000,000	2011-01-31
3589	2011-02-07	63,451,984	-4,000	19.9535	318,000,000	2011-01-31
3590	2011-02-02	63,455,984	0	19.9547	318,000,000	2011-01-31
3591	2011-02-01	63,455,984	-154,000	19.9547	318,000,000	2011-01-31
3592	2011-01-31	63,609,984	0	20.0031	318,000,000	2011-01-31
3593	2011-01-28	63,609,984	0	20.0031	318,000,000	2010-12-31
3594	2011-01-27	63,609,984	0	20.0031	318,000,000	2010-12-31
3595	2011-01-26	63,609,984	10,000	20.0031	318,000,000	2010-12-31
3596	2011-01-25	63,599,984	0	20.0000	318,000,000	2010-12-31
3597	2011-01-24	63,599,984	6,000	20.0000	318,000,000	2010-12-31
3598	2011-01-21	63,593,984	0	19.9981	318,000,000	2010-12-31
3599	2011-01-20	63,593,984	0	19.9981	318,000,000	2010-12-31
3600	2011-01-19	63,593,984	0	19.9981	318,000,000	2010-12-31
3601	2011-01-18	63,593,984	0	19.9981	318,000,000	2010-12-31
3602	2011-01-17	63,593,984	1,000	19.9981	318,000,000	2010-12-31
3603	2011-01-14	63,592,984	10,000	19.9978	318,000,000	2010-12-31
3604	2011-01-13	63,582,984	0	19.9946	318,000,000	2010-12-31
3605	2011-01-12	63,582,984	2,000	19.9946	318,000,000	2010-12-31
3606	2011-01-11	63,580,984	0	19.9940	318,000,000	2010-12-31
3607	2011-01-10	63,580,984	0	19.9940	318,000,000	2010-12-31
3608	2011-01-07	63,580,984	0	19.9940	318,000,000	2010-12-31
3609	2011-01-06	63,580,984	0	19.9940	318,000,000	2010-12-31
3610	2011-01-05	63,580,984	0	19.9940	318,000,000	2010-12-31
3611	2011-01-04	63,580,984	0	19.9940	318,000,000	2010-12-31
3612	2011-01-03	63,580,984	0	19.9940	318,000,000	2010-12-31
3613	2010-12-31	63,580,984	0	19.9940	318,000,000	2010-12-31
3614	2010-12-30	63,580,984	4,000	19.9940	318,000,000	2010-11-30
3615	2010-12-29	63,576,984	0	19.9928	318,000,000	2010-11-30
3616	2010-12-28	63,576,984	0	19.9928	318,000,000	2010-11-30
3617	2010-12-24	63,576,984	0	19.9928	318,000,000	2010-11-30
3618	2010-12-23	63,576,984	2,000	19.9928	318,000,000	2010-11-30
3619	2010-12-22	63,574,984	0	19.9921	318,000,000	2010-11-30
3620	2010-12-21	63,574,984	0	19.9921	318,000,000	2010-11-30
3621	2010-12-20	63,574,984	0	19.9921	318,000,000	2010-11-30
3622	2010-12-17	63,574,984	0	19.9921	318,000,000	2010-11-30
3623	2010-12-16	63,574,984	12,000	19.9921	318,000,000	2010-11-30
3624	2010-12-15	63,562,984	8,000	19.9884	318,000,000	2010-11-30
3625	2010-12-14	63,554,984	0	19.9858	318,000,000	2010-11-30
3626	2010-12-13	63,554,984	0	19.9858	318,000,000	2010-11-30
3627	2010-12-10	63,554,984	0	19.9858	318,000,000	2010-11-30
3628	2010-12-09	63,554,984	0	19.9858	318,000,000	2010-11-30
3629	2010-12-08	63,554,984	0	19.9858	318,000,000	2010-11-30
3630	2010-12-07	63,554,984	0	19.9858	318,000,000	2010-11-30
3631	2010-12-06	63,554,984	2,000	19.9858	318,000,000	2010-11-30
3632	2010-12-03	63,552,984	0	19.9852	318,000,000	2010-11-30
3633	2010-12-02	63,552,984	26,000	19.9852	318,000,000	2010-11-30
3634	2010-12-01	63,526,984	-20,000	19.9770	318,000,000	2010-11-30
3635	2010-11-30	63,546,984	-20,000	19.9833	318,000,000	2010-11-30
3636	2010-11-29	63,566,984	-4,000	19.9896	318,000,000	2010-10-31
3637	2010-11-26	63,570,984	-4,000	19.9909	318,000,000	2010-10-31
3638	2010-11-25	63,574,984	0	19.9921	318,000,000	2010-10-31
3639	2010-11-24	63,574,984	0	19.9921	318,000,000	2010-10-31
3640	2010-11-23	63,574,984	0	19.9921	318,000,000	2010-10-31
3641	2010-11-22	63,574,984	0	19.9921	318,000,000	2010-10-31
3642	2010-11-19	63,574,984	0	19.9921	318,000,000	2010-10-31
3643	2010-11-18	63,574,984	0	19.9921	318,000,000	2010-10-31
3644	2010-11-17	63,574,984	8,000	19.9921	318,000,000	2010-10-31
3645	2010-11-16	63,566,984	0	19.9896	318,000,000	2010-10-31
3646	2010-11-15	63,566,984	-16,000	19.9896	318,000,000	2010-10-31
3647	2010-11-12	63,582,984	0	19.9946	318,000,000	2010-10-31
3648	2010-11-11	63,582,984	0	19.9946	318,000,000	2010-10-31
3649	2010-11-10	63,582,984	0	19.9946	318,000,000	2010-10-31
3650	2010-11-09	63,582,984	0	19.9946	318,000,000	2010-10-31
3651	2010-11-08	63,582,984	0	19.9946	318,000,000	2010-10-31
3652	2010-11-05	63,582,984	0	19.9946	318,000,000	2010-10-31
3653	2010-11-04	63,582,984	0	19.9946	318,000,000	2010-10-31
3654	2010-11-03	63,582,984	0	19.9946	318,000,000	2010-10-31
3655	2010-11-02	63,582,984	-32,000	19.9946	318,000,000	2010-10-31
3656	2010-11-01	63,614,984	0	20.0047	318,000,000	2010-10-31
3657	2010-10-29	63,614,984	0	20.0047	318,000,000	2010-09-30
3658	2010-10-28	63,614,984	0	20.0047	318,000,000	2010-09-30
3659	2010-10-27	63,614,984	20,000	20.0047	318,000,000	2010-09-30
3660	2010-10-26	63,594,984	0	19.9984	318,000,000	2010-09-30
3661	2010-10-25	63,594,984	0	19.9984	318,000,000	2010-09-30
3662	2010-10-22	63,594,984	-8,000	19.9984	318,000,000	2010-09-30
3663	2010-10-21	63,602,984	-70,016	20.0009	318,000,000	2010-09-30
3664	2010-10-20	63,673,000	180,000	20.0230	318,000,000	2010-09-30
3665	2010-10-19	63,493,000	0	19.9664	318,000,000	2010-09-30
3666	2010-10-18	63,493,000	0	19.9664	318,000,000	2010-09-30
3667	2010-10-15	63,493,000	0	19.9664	318,000,000	2010-09-30
3668	2010-10-14	63,493,000	0	19.9664	318,000,000	2010-09-30
3669	2010-10-13	63,493,000	0	19.9664	318,000,000	2010-09-30
3670	2010-10-12	63,493,000	50,000	19.9664	318,000,000	2010-09-30
3671	2010-10-11	63,443,000	0	19.9506	318,000,000	2010-09-30
3672	2010-10-08	63,443,000	16,000	19.9506	318,000,000	2010-09-30
3673	2010-10-07	63,427,000	-136,000	19.9456	318,000,000	2010-09-30
3674	2010-10-06	63,563,000	12,000	19.9884	318,000,000	2010-09-30
3675	2010-10-05	63,551,000	-52,000	19.9846	318,000,000	2010-09-30
3676	2010-10-04	63,603,000	0	20.0009	318,000,000	2010-09-30
3677	2010-09-30	63,603,000	0	20.0009	318,000,000	2010-09-30
3678	2010-09-29	63,603,000	0	20.0009	318,000,000	2010-08-31
3679	2010-09-28	63,603,000	0	20.0009	318,000,000	2010-08-31
3680	2010-09-27	63,603,000	0	20.0009	318,000,000	2010-08-31
3681	2010-09-24	63,603,000	-4,000	20.0009	318,000,000	2010-08-31
3682	2010-09-22	63,607,000	0	20.0022	318,000,000	2010-08-31
3683	2010-09-21	63,607,000	2,000	20.0022	318,000,000	2010-08-31
3684	2010-09-20	63,605,000	-14,000	20.0016	318,000,000	2010-08-31
3685	2010-09-17	63,619,000	10,000	20.0060	318,000,000	2010-08-31
3686	2010-09-16	63,609,000	0	20.0028	318,000,000	2010-08-31
3687	2010-09-15	63,609,000	-4,000	20.0028	318,000,000	2010-08-31
3688	2010-09-14	63,613,000	0	20.0041	318,000,000	2010-08-31
3689	2010-09-13	63,613,000	0	20.0041	318,000,000	2010-08-31
3690	2010-09-10	63,613,000	0	20.0041	318,000,000	2010-08-31
3691	2010-09-09	63,613,000	0	20.0041	318,000,000	2010-08-31
3692	2010-09-08	63,613,000	-6,000	20.0041	318,000,000	2010-08-31
3693	2010-09-07	63,619,000	0	20.0060	318,000,000	2010-08-31
3694	2010-09-06	63,619,000	0	20.0060	318,000,000	2010-08-31
3695	2010-09-03	63,619,000	0	20.0060	318,000,000	2010-08-31
3696	2010-09-02	63,619,000	0	20.0060	318,000,000	2010-08-31
3697	2010-09-01	63,619,000	0	20.0060	318,000,000	2010-08-31
3698	2010-08-31	63,619,000	0	20.0060	318,000,000	2010-08-31
3699	2010-08-30	63,619,000	0	20.0060	318,000,000	2010-07-31
3700	2010-08-27	63,619,000	0	20.0060	318,000,000	2010-07-31
3701	2010-08-26	63,619,000	0	20.0060	318,000,000	2010-07-31
3702	2010-08-25	63,619,000	0	20.0060	318,000,000	2010-07-31
3703	2010-08-24	63,619,000	0	20.0060	318,000,000	2010-07-31
3704	2010-08-23	63,619,000	0	20.0060	318,000,000	2010-07-31
3705	2010-08-20	63,619,000	0	20.0060	318,000,000	2010-07-31
3706	2010-08-19	63,619,000	0	20.0060	318,000,000	2010-07-31
3707	2010-08-18	63,619,000	0	20.0060	318,000,000	2010-07-31
3708	2010-08-17	63,619,000	0	20.0060	318,000,000	2010-07-31
3709	2010-08-16	63,619,000	0	20.0060	318,000,000	2010-07-31
3710	2010-08-13	63,619,000	0	20.0060	318,000,000	2010-07-31
3711	2010-08-12	63,619,000	0	20.0060	318,000,000	2010-07-31
3712	2010-08-11	63,619,000	0	20.0060	318,000,000	2010-07-31
3713	2010-08-10	63,619,000	0	20.0060	318,000,000	2010-07-31
3714	2010-08-09	63,619,000	28,000	20.0060	318,000,000	2010-07-31
3715	2010-08-06	63,591,000	0	19.9972	318,000,000	2010-07-31
3716	2010-08-05	63,591,000	0	19.9972	318,000,000	2010-07-31
3717	2010-08-04	63,591,000	0	19.9972	318,000,000	2010-07-31
3718	2010-08-03	63,591,000	0	19.9972	318,000,000	2010-07-31
3719	2010-08-02	63,591,000	0	19.9972	318,000,000	2010-07-31
3720	2010-07-30	63,591,000	0	19.9972	318,000,000	2010-06-30
3721	2010-07-29	63,591,000	0	19.9972	318,000,000	2010-06-30
3722	2010-07-28	63,591,000	0	19.9972	318,000,000	2010-06-30
3723	2010-07-27	63,591,000	0	19.9972	318,000,000	2010-06-30
3724	2010-07-26	63,591,000	0	19.9972	318,000,000	2010-06-30
3725	2010-07-23	63,591,000	0	19.9972	318,000,000	2010-06-30
3726	2010-07-22	63,591,000	0	19.9972	318,000,000	2010-06-30
3727	2010-07-21	63,591,000	0	19.9972	318,000,000	2010-06-30
3728	2010-07-20	63,591,000	0	19.9972	318,000,000	2010-06-30
3729	2010-07-19	63,591,000	0	19.9972	318,000,000	2010-06-30
3730	2010-07-16	63,591,000	0	19.9972	318,000,000	2010-06-30
3731	2010-07-15	63,591,000	0	19.9972	318,000,000	2010-06-30
3732	2010-07-14	63,591,000	0	19.9972	318,000,000	2010-06-30
3733	2010-07-13	63,591,000	0	19.9972	318,000,000	2010-06-30
3734	2010-07-12	63,591,000	0	19.9972	318,000,000	2010-06-30
3735	2010-07-09	63,591,000	0	19.9972	318,000,000	2010-06-30
3736	2010-07-08	63,591,000	0	19.9972	318,000,000	2010-06-30
3737	2010-07-07	63,591,000	0	19.9972	318,000,000	2010-06-30
3738	2010-07-06	63,591,000	0	19.9972	318,000,000	2010-06-30
3739	2010-07-05	63,591,000	0	19.9972	318,000,000	2010-06-30
3740	2010-07-02	63,591,000	0	19.9972	318,000,000	2010-06-30
3741	2010-06-30	63,591,000	0	19.9972	318,000,000	2010-06-30
3742	2010-06-29	63,591,000	0	19.9972	318,000,000	2010-05-31
3743	2010-06-28	63,591,000	0	19.9972	318,000,000	2010-05-31
3744	2010-06-25	63,591,000	0	19.9972	318,000,000	2010-05-31
3745	2010-06-24	63,591,000	0	19.9972	318,000,000	2010-05-31
3746	2010-06-23	63,591,000	0	19.9972	318,000,000	2010-05-31
3747	2010-06-22	63,591,000	0	19.9972	318,000,000	2010-05-31
3748	2010-06-21	63,591,000	0	19.9972	318,000,000	2010-05-31
3749	2010-06-18	63,591,000	0	19.9972	318,000,000	2010-05-31
3750	2010-06-17	63,591,000	0	19.9972	318,000,000	2010-05-31
3751	2010-06-15	63,591,000	0	19.9972	318,000,000	2010-05-31
3752	2010-06-14	63,591,000	0	19.9972	318,000,000	2010-05-31
3753	2010-06-11	63,591,000	0	19.9972	318,000,000	2010-05-31
3754	2010-06-10	63,591,000	8,000	19.9972	318,000,000	2010-05-31
3755	2010-06-09	63,583,000	-12,000	19.9947	318,000,000	2010-05-31
3756	2010-06-08	63,595,000	0	19.9984	318,000,000	2010-05-31
3757	2010-06-07	63,595,000	0	19.9984	318,000,000	2010-05-31
3758	2010-06-04	63,595,000	0	19.9984	318,000,000	2010-05-31
3759	2010-06-03	63,595,000	-2,000	19.9984	318,000,000	2010-05-31
3760	2010-06-02	63,597,000	0	19.9991	318,000,000	2010-05-31
3761	2010-06-01	63,597,000	-8,000	19.9991	318,000,000	2010-05-31
3762	2010-05-31	63,605,000	0	20.0016	318,000,000	2010-05-31
3763	2010-05-28	63,605,000	0	20.0016	318,000,000	2010-04-30
3764	2010-05-27	63,605,000	0	20.0016	318,000,000	2010-04-30
3765	2010-05-26	63,605,000	0	20.0016	318,000,000	2010-04-30
3766	2010-05-25	63,605,000	-20,000	20.0016	318,000,000	2010-04-30
3767	2010-05-24	63,625,000	0	20.0079	318,000,000	2010-04-30
3768	2010-05-20	63,625,000	0	20.0079	318,000,000	2010-04-30
3769	2010-05-19	63,625,000	0	20.0079	318,000,000	2010-04-30
3770	2010-05-18	63,625,000	0	20.0079	318,000,000	2010-04-30
3771	2010-05-17	63,625,000	26,000	20.0079	318,000,000	2010-04-30
3772	2010-05-14	63,599,000	0	19.9997	318,000,000	2010-04-30
3773	2010-05-13	63,599,000	8,000	19.9997	318,000,000	2010-04-30
3774	2010-05-12	63,591,000	0	19.9972	318,000,000	2010-04-30
3775	2010-05-11	63,591,000	0	19.9972	318,000,000	2010-04-30
3776	2010-05-10	63,591,000	8,000	19.9972	318,000,000	2010-04-30
3777	2010-05-07	63,583,000	14,000	19.9947	318,000,000	2010-04-30
3778	2010-05-06	63,569,000	0	19.9903	318,000,000	2010-04-30
3779	2010-05-05	63,569,000	0	19.9903	318,000,000	2010-04-30
3780	2010-05-04	63,569,000	6,000	19.9903	318,000,000	2010-04-30
3781	2010-05-03	63,563,000	0	19.9884	318,000,000	2010-04-30
3782	2010-04-30	63,563,000	-2,000	19.9884	318,000,000	2010-04-30
3783	2010-04-29	63,565,000	-10,000	19.9890	318,000,000	2010-03-31
3784	2010-04-28	63,575,000	20,000	19.9921	318,000,000	2010-03-31
3785	2010-04-27	63,555,000	6,000	19.9858	318,000,000	2010-03-31
3786	2010-04-26	63,549,000	24,000	19.9840	318,000,000	2010-03-31
3787	2010-04-23	63,525,000	12,000	19.9764	318,000,000	2010-03-31
3788	2010-04-22	63,513,000	-14,000	19.9726	318,000,000	2010-03-31
3789	2010-04-21	63,527,000	0	19.9770	318,000,000	2010-03-31
3790	2010-04-20	63,527,000	6,000	19.9770	318,000,000	2010-03-31
3791	2010-04-19	63,521,000	8,000	19.9752	318,000,000	2010-03-31
3792	2010-04-16	63,513,000	162,000	19.9726	318,000,000	2010-03-31
3793	2010-04-15	63,351,000	10,000	19.9217	318,000,000	2010-03-31
3794	2010-04-14	63,341,000	0	19.9186	318,000,000	2010-03-31
3795	2010-04-13	63,341,000	-4,000	19.9186	318,000,000	2010-03-31
3796	2010-04-12	63,345,000	0	19.9198	318,000,000	2010-03-31
3797	2010-04-09	63,345,000	0	19.9198	318,000,000	2010-03-31
3798	2010-04-08	63,345,000	0	19.9198	318,000,000	2010-03-31
3799	2010-04-07	63,345,000	0	19.9198	318,000,000	2010-03-31
3800	2010-04-01	63,345,000	-4,000	19.9198	318,000,000	2010-03-31
3801	2010-03-31	63,349,000	2,000	19.9211	318,000,000	2010-03-31
3802	2010-03-30	63,347,000	-22,000	19.9204	318,000,000	2010-02-28
3803	2010-03-29	63,369,000	0	19.9274	318,000,000	2010-02-28
3804	2010-03-26	63,369,000	0	19.9274	318,000,000	2010-02-28
3805	2010-03-25	63,369,000	0	19.9274	318,000,000	2010-02-28
3806	2010-03-24	63,369,000	0	19.9274	318,000,000	2010-02-28
3807	2010-03-23	63,369,000	-24,000	19.9274	318,000,000	2010-02-28
3808	2010-03-22	63,393,000	-2,000	19.9349	318,000,000	2010-02-28
3809	2010-03-19	63,395,000	8,000	19.9355	318,000,000	2010-02-28
3810	2010-03-18	63,387,000	8,000	19.9330	318,000,000	2010-02-28
3811	2010-03-17	63,379,000	0	19.9305	318,000,000	2010-02-28
3812	2010-03-16	63,379,000	0	19.9305	318,000,000	2010-02-28
3813	2010-03-15	63,379,000	2,000	19.9305	318,000,000	2010-02-28
3814	2010-03-12	63,377,000	0	19.9299	318,000,000	2010-02-28
3815	2010-03-11	63,377,000	0	19.9299	318,000,000	2010-02-28
3816	2010-03-10	63,377,000	0	19.9299	318,000,000	2010-02-28
3817	2010-03-09	63,377,000	20,000	19.9299	318,000,000	2010-02-28
3818	2010-03-08	63,357,000	0	19.9236	318,000,000	2010-02-28
3819	2010-03-05	63,357,000	0	19.9236	318,000,000	2010-02-28
3820	2010-03-04	63,357,000	0	19.9236	318,000,000	2010-02-28
3821	2010-03-03	63,357,000	0	19.9236	318,000,000	2010-02-28
3822	2010-03-02	63,357,000	-4,000	19.9236	318,000,000	2010-02-28
3823	2010-03-01	63,361,000	0	19.9248	318,000,000	2010-02-28
3824	2010-02-26	63,361,000	0	19.9248	318,000,000	2010-01-31
3825	2010-02-25	63,361,000	0	19.9248	318,000,000	2010-01-31
3826	2010-02-24	63,361,000	0	19.9248	318,000,000	2010-01-31
3827	2010-02-23	63,361,000	0	19.9248	318,000,000	2010-01-31
3828	2010-02-22	63,361,000	0	19.9248	318,000,000	2010-01-31
3829	2010-02-19	63,361,000	0	19.9248	318,000,000	2010-01-31
3830	2010-02-18	63,361,000	0	19.9248	318,000,000	2010-01-31
3831	2010-02-17	63,361,000	0	19.9248	318,000,000	2010-01-31
3832	2010-02-12	63,361,000	0	19.9248	318,000,000	2010-01-31
3833	2010-02-11	63,361,000	0	19.9248	318,000,000	2010-01-31
3834	2010-02-10	63,361,000	0	19.9248	318,000,000	2010-01-31
3835	2010-02-09	63,361,000	-4,000	19.9248	318,000,000	2010-01-31
3836	2010-02-08	63,365,000	6,000	19.9261	318,000,000	2010-01-31
3837	2010-02-05	63,359,000	0	19.9242	318,000,000	2010-01-31
3838	2010-02-04	63,359,000	0	19.9242	318,000,000	2010-01-31
3839	2010-02-03	63,359,000	0	19.9242	318,000,000	2010-01-31
3840	2010-02-02	63,359,000	0	19.9242	318,000,000	2010-01-31
3841	2010-02-01	63,359,000	0	19.9242	318,000,000	2010-01-31
3842	2010-01-29	63,359,000	0	19.9242	318,000,000	2009-12-31
3843	2010-01-28	63,359,000	38,000	19.9242	318,000,000	2009-12-31
3844	2010-01-27	63,321,000	0	19.9123	318,000,000	2009-12-31
3845	2010-01-26	63,321,000	8,000	19.9123	318,000,000	2009-12-31
3846	2010-01-25	63,313,000	0	19.9097	318,000,000	2009-12-31
3847	2010-01-22	63,313,000	0	19.9097	318,000,000	2009-12-31
3848	2010-01-21	63,313,000	-14,000	19.9097	318,000,000	2009-12-31
3849	2010-01-20	63,327,000	0	19.9142	318,000,000	2009-12-31
3850	2010-01-19	63,327,000	-8,000	19.9142	318,000,000	2009-12-31
3851	2010-01-18	63,335,000	-42,000	19.9167	318,000,000	2009-12-31
3852	2010-01-15	63,377,000	-52,000	19.9299	318,000,000	2009-12-31
3853	2010-01-14	63,429,000	0	19.9462	318,000,000	2009-12-31
3854	2010-01-13	63,429,000	0	19.9462	318,000,000	2009-12-31
3855	2010-01-12	63,429,000	0	19.9462	318,000,000	2009-12-31
3856	2010-01-11	63,429,000	0	19.9462	318,000,000	2009-12-31
3857	2010-01-08	63,429,000	0	19.9462	318,000,000	2009-12-31
3858	2010-01-07	63,429,000	6,000	19.9462	318,000,000	2009-12-31
3859	2010-01-06	63,423,000	0	19.9443	318,000,000	2009-12-31
3860	2010-01-05	63,423,000	-10,000	19.9443	318,000,000	2009-12-31
3861	2010-01-04	63,433,000	0	19.9475	318,000,000	2009-12-31
3862	2009-12-31	63,433,000	0	19.9475	318,000,000	2009-12-31
3863	2009-12-30	63,433,000	0	19.9475	318,000,000	2009-11-30
3864	2009-12-29	63,433,000	0	19.9475	318,000,000	2009-11-30
3865	2009-12-28	63,433,000	0	19.9475	318,000,000	2009-11-30
3866	2009-12-24	63,433,000	0	19.9475	318,000,000	2009-11-30
3867	2009-12-23	63,433,000	-6,000	19.9475	318,000,000	2009-11-30
3868	2009-12-22	63,439,000	0	19.9494	318,000,000	2009-11-30
3869	2009-12-21	63,439,000	-6,000	19.9494	318,000,000	2009-11-30
3870	2009-12-18	63,445,000	24,000	19.9513	318,000,000	2009-11-30
3871	2009-12-17	63,421,000	0	19.9437	318,000,000	2009-11-30
3872	2009-12-16	63,421,000	0	19.9437	318,000,000	2009-11-30
3873	2009-12-15	63,421,000	0	19.9437	318,000,000	2009-11-30
3874	2009-12-14	63,421,000	0	19.9437	318,000,000	2009-11-30
3875	2009-12-11	63,421,000	-6,000	19.9437	318,000,000	2009-11-30
3876	2009-12-10	63,427,000	-14,000	19.9456	318,000,000	2009-11-30
3877	2009-12-09	63,441,000	-18,000	19.9500	318,000,000	2009-11-30
3878	2009-12-08	63,459,000	0	19.9557	318,000,000	2009-11-30
3879	2009-12-07	63,459,000	0	19.9557	318,000,000	2009-11-30
3880	2009-12-04	63,459,000	-6,000	19.9557	318,000,000	2009-11-30
3881	2009-12-03	63,465,000	-8,000	19.9575	318,000,000	2009-11-30
3882	2009-12-02	63,473,000	-4,000	19.9601	318,000,000	2009-11-30
3883	2009-12-01	63,477,000	10,000	19.9613	318,000,000	2009-11-30
3884	2009-11-30	63,467,000	0	19.9582	318,000,000	2009-11-30
3885	2009-11-27	63,467,000	16,000	19.9582	318,000,000	2009-10-31
3886	2009-11-26	63,451,000	-22,000	19.9531	318,000,000	2009-10-31
3887	2009-11-25	63,473,000	0	19.9601	318,000,000	2009-10-31
3888	2009-11-24	63,473,000	0	19.9601	318,000,000	2009-10-31
3889	2009-11-23	63,473,000	0	19.9601	318,000,000	2009-10-31
3890	2009-11-20	63,473,000	0	19.9601	318,000,000	2009-10-31
3891	2009-11-19	63,473,000	0	19.9601	318,000,000	2009-10-31
3892	2009-11-18	63,473,000	0	19.9601	318,000,000	2009-10-31
3893	2009-11-17	63,473,000	0	19.9601	318,000,000	2009-10-31
3894	2009-11-16	63,473,000	-46,000	19.9601	318,000,000	2009-10-31
3895	2009-11-13	63,519,000	-4,000	19.9745	318,000,000	2009-10-31
3896	2009-11-12	63,523,000	16,000	19.9758	318,000,000	2009-10-31
3897	2009-11-11	63,507,000	-14,000	19.9708	318,000,000	2009-10-31
3898	2009-11-10	63,521,000	0	19.9752	318,000,000	2009-10-31
3899	2009-11-09	63,521,000	0	19.9752	318,000,000	2009-10-31
3900	2009-11-06	63,521,000	0	19.9752	318,000,000	2009-10-31
3901	2009-11-05	63,521,000	0	19.9752	318,000,000	2009-10-31
3902	2009-11-04	63,521,000	16,000	19.9752	318,000,000	2009-10-31
3903	2009-11-03	63,505,000	-12,000	19.9701	318,000,000	2009-10-31
3904	2009-11-02	63,517,000	0	19.9739	318,000,000	2009-10-31
3905	2009-10-30	63,517,000	0	19.9739	318,000,000	2009-09-30
3906	2009-10-29	63,517,000	0	19.9739	318,000,000	2009-09-30
3907	2009-10-28	63,517,000	0	19.9739	318,000,000	2009-09-30
3908	2009-10-27	63,517,000	0	19.9739	318,000,000	2009-09-30
3909	2009-10-23	63,517,000	0	19.9739	318,000,000	2009-09-30
3910	2009-10-22	63,517,000	0	19.9739	318,000,000	2009-09-30
3911	2009-10-21	63,517,000	0	19.9739	318,000,000	2009-09-30
3912	2009-10-20	63,517,000	0	19.9739	318,000,000	2009-09-30
3913	2009-10-19	63,517,000	0	19.9739	318,000,000	2009-09-30
3914	2009-10-16	63,517,000	0	19.9739	318,000,000	2009-09-30
3915	2009-10-15	63,517,000	0	19.9739	318,000,000	2009-09-30
3916	2009-10-14	63,517,000	0	19.9739	318,000,000	2009-09-30
3917	2009-10-13	63,517,000	0	19.9739	318,000,000	2009-09-30
3918	2009-10-12	63,517,000	0	19.9739	318,000,000	2009-09-30
3919	2009-10-09	63,517,000	0	19.9739	318,000,000	2009-09-30
3920	2009-10-08	63,517,000	0	19.9739	318,000,000	2009-09-30
3921	2009-10-07	63,517,000	0	19.9739	318,000,000	2009-09-30
3922	2009-10-06	63,517,000	0	19.9739	318,000,000	2009-09-30
3923	2009-10-05	63,517,000	0	19.9739	318,000,000	2009-09-30
3924	2009-10-02	63,517,000	0	19.9739	318,000,000	2009-09-30
3925	2009-09-30	63,517,000	0	19.9739	318,000,000	2009-09-30
3926	2009-09-29	63,517,000	0	19.9739	318,000,000	2009-08-31
3927	2009-09-28	63,517,000	0	19.9739	318,000,000	2009-08-31
3928	2009-09-25	63,517,000	0	19.9739	318,000,000	2009-08-31
3929	2009-09-24	63,517,000	0	19.9739	318,000,000	2009-08-31
3930	2009-09-23	63,517,000	0	19.9739	318,000,000	2009-08-31
3931	2009-09-22	63,517,000	0	19.9739	318,000,000	2009-08-31
3932	2009-09-21	63,517,000	0	19.9739	318,000,000	2009-08-31
3933	2009-09-18	63,517,000	0	19.9739	318,000,000	2009-08-31
3934	2009-09-17	63,517,000	0	19.9739	318,000,000	2009-08-31
3935	2009-09-16	63,517,000	0	19.9739	318,000,000	2009-08-31
3936	2009-09-15	63,517,000	0	19.9739	318,000,000	2009-08-31
3937	2009-09-14	63,517,000	0	19.9739	318,000,000	2009-08-31
3938	2009-09-11	63,517,000	0	19.9739	318,000,000	2009-08-31
3939	2009-09-10	63,517,000	0	19.9739	318,000,000	2009-08-31
3940	2009-09-09	63,517,000	0	19.9739	318,000,000	2009-08-31
3941	2009-09-08	63,517,000	0	19.9739	318,000,000	2009-08-31
3942	2009-09-07	63,517,000	0	19.9739	318,000,000	2009-08-31
3943	2009-09-04	63,517,000	0	19.9739	318,000,000	2009-08-31
3944	2009-09-03	63,517,000	0	19.9739	318,000,000	2009-08-31
3945	2009-09-02	63,517,000	0	19.9739	318,000,000	2009-08-31
3946	2009-09-01	63,517,000	0	19.9739	318,000,000	2009-08-31
3947	2009-08-31	63,517,000	0	19.9739	318,000,000	2009-08-31
3948	2009-08-28	63,517,000	0	19.9739	318,000,000	2009-07-31
3949	2009-08-27	63,517,000	0	19.9739	318,000,000	2009-07-31
3950	2009-08-26	63,517,000	0	19.9739	318,000,000	2009-07-31
3951	2009-08-25	63,517,000	0	19.9739	318,000,000	2009-07-31
3952	2009-08-24	63,517,000	0	19.9739	318,000,000	2009-07-31
3953	2009-08-21	63,517,000	0	19.9739	318,000,000	2009-07-31
3954	2009-08-20	63,517,000	0	19.9739	318,000,000	2009-07-31
3955	2009-08-19	63,517,000	0	19.9739	318,000,000	2009-07-31
3956	2009-08-18	63,517,000	0	19.9739	318,000,000	2009-07-31
3957	2009-08-17	63,517,000	0	19.9739	318,000,000	2009-07-31
3958	2009-08-14	63,517,000	0	19.9739	318,000,000	2009-07-31
3959	2009-08-13	63,517,000	0	19.9739	318,000,000	2009-07-31
3960	2009-08-12	63,517,000	0	19.9739	318,000,000	2009-07-31
3961	2009-08-11	63,517,000	0	19.9739	318,000,000	2009-07-31
3962	2009-08-10	63,517,000	0	19.9739	318,000,000	2009-07-31
3963	2009-08-07	63,517,000	0	19.9739	318,000,000	2009-07-31
3964	2009-08-06	63,517,000	0	19.9739	318,000,000	2009-07-31
3965	2009-08-05	63,517,000	0	19.9739	318,000,000	2009-07-31
3966	2009-08-04	63,517,000	0	19.9739	318,000,000	2009-07-31
3967	2009-08-03	63,517,000	0	19.9739	318,000,000	2009-07-31
3968	2009-07-31	63,517,000	0	19.9739	318,000,000	2009-07-31
3969	2009-07-30	63,517,000	0	19.9739	318,000,000	2009-06-30
3970	2009-07-29	63,517,000	0	19.9739	318,000,000	2009-06-30
3971	2009-07-28	63,517,000	0	19.9739	318,000,000	2009-06-30
3972	2009-07-27	63,517,000	0	19.9739	318,000,000	2009-06-30
3973	2009-07-24	63,517,000	0	19.9739	318,000,000	2009-06-30
3974	2009-07-23	63,517,000	0	19.9739	318,000,000	2009-06-30
3975	2009-07-22	63,517,000	0	19.9739	318,000,000	2009-06-30
3976	2009-07-21	63,517,000	0	19.9739	318,000,000	2009-06-30
3977	2009-07-20	63,517,000	0	19.9739	318,000,000	2009-06-30
3978	2009-07-17	63,517,000	0	19.9739	318,000,000	2009-06-30
3979	2009-07-16	63,517,000	0	19.9739	318,000,000	2009-06-30
3980	2009-07-15	63,517,000	0	19.9739	318,000,000	2009-06-30
3981	2009-07-14	63,517,000	0	19.9739	318,000,000	2009-06-30
3982	2009-07-13	63,517,000	0	19.9739	318,000,000	2009-06-30
3983	2009-07-10	63,517,000	0	19.9739	318,000,000	2009-06-30
3984	2009-07-09	63,517,000	0	19.9739	318,000,000	2009-06-30
3985	2009-07-08	63,517,000	0	19.9739	318,000,000	2009-06-30
3986	2009-07-07	63,517,000	0	19.9739	318,000,000	2009-06-30
3987	2009-07-06	63,517,000	0	19.9739	318,000,000	2009-06-30
3988	2009-07-03	63,517,000	0	19.9739	318,000,000	2009-06-30
3989	2009-07-02	63,517,000	0	19.9739	318,000,000	2009-06-30
3990	2009-06-30	63,517,000	0	19.9739	318,000,000	2009-06-30
3991	2009-06-29	63,517,000	0	19.9739	318,000,000	2009-05-31
3992	2009-06-26	63,517,000	0	19.9739	318,000,000	2009-05-31
3993	2009-06-25	63,517,000	0	19.9739	318,000,000	2009-05-31
3994	2009-06-24	63,517,000	0	19.9739	318,000,000	2009-05-31
3995	2009-06-23	63,517,000	0	19.9739	318,000,000	2009-05-31
3996	2009-06-22	63,517,000	0	19.9739	318,000,000	2009-05-31
3997	2009-06-19	63,517,000	0	19.9739	318,000,000	2009-05-31
3998	2009-06-18	63,517,000	0	19.9739	318,000,000	2009-05-31
3999	2009-06-17	63,517,000	0	19.9739	318,000,000	2009-05-31
4000	2009-06-16	63,517,000	0	19.9739	318,000,000	2009-05-31
4001	2009-06-15	63,517,000	-72,000	19.9739	318,000,000	2009-05-31
4002	2009-06-12	63,589,000	0	19.9965	318,000,000	2009-05-31
4003	2009-06-11	63,589,000	0	19.9965	318,000,000	2009-05-31
4004	2009-06-10	63,589,000	0	19.9965	318,000,000	2009-05-31
4005	2009-06-09	63,589,000	0	19.9965	318,000,000	2009-05-31
4006	2009-06-08	63,589,000	0	19.9965	318,000,000	2009-05-31
4007	2009-06-05	63,589,000	0	19.9965	318,000,000	2009-05-31
4008	2009-06-04	63,589,000	0	19.9965	318,000,000	2009-05-31
4009	2009-06-03	63,589,000	0	19.9965	318,000,000	2009-05-31
4010	2009-06-02	63,589,000	0	19.9965	318,000,000	2009-05-31
4011	2009-06-01	63,589,000	0	19.9965	318,000,000	2009-05-31
4012	2009-05-29	63,589,000	0	19.9965	318,000,000	2009-04-30
4013	2009-05-27	63,589,000	0	19.9965	318,000,000	2009-04-30
4014	2009-05-26	63,589,000	0	19.9965	318,000,000	2009-04-30
4015	2009-05-25	63,589,000	0	19.9965	318,000,000	2009-04-30
4016	2009-05-22	63,589,000	0	19.9965	318,000,000	2009-04-30
4017	2009-05-21	63,589,000	0	19.9965	318,000,000	2009-04-30
4018	2009-05-20	63,589,000	0	19.9965	318,000,000	2009-04-30
4019	2009-05-19	63,589,000	0	19.9965	318,000,000	2009-04-30
4020	2009-05-18	63,589,000	0	19.9965	318,000,000	2009-04-30
4021	2009-05-15	63,589,000	0	19.9965	318,000,000	2009-04-30
4022	2009-05-14	63,589,000	0	19.9965	318,000,000	2009-04-30
4023	2009-05-13	63,589,000	0	19.9965	318,000,000	2009-04-30
4024	2009-05-12	63,589,000	0	19.9965	318,000,000	2009-04-30
4025	2009-05-11	63,589,000	0	19.9965	318,000,000	2009-04-30
4026	2009-05-08	63,589,000	0	19.9965	318,000,000	2009-04-30
4027	2009-05-07	63,589,000	0	19.9965	318,000,000	2009-04-30
4028	2009-05-06	63,589,000	0	19.9965	318,000,000	2009-04-30
4029	2009-05-05	63,589,000	0	19.9965	318,000,000	2009-04-30
4030	2009-05-04	63,589,000	0	19.9965	318,000,000	2009-04-30
4031	2009-04-30	63,589,000	0	19.9965	318,000,000	2009-04-30
4032	2009-04-29	63,589,000	0	19.9965	318,000,000	2009-03-31
4033	2009-04-28	63,589,000	0	19.9965	318,000,000	2009-03-31
4034	2009-04-27	63,589,000	0	19.9965	318,000,000	2009-03-31
4035	2009-04-24	63,589,000	0	19.9965	318,000,000	2009-03-31
4036	2009-04-23	63,589,000	0	19.9965	318,000,000	2009-03-31
4037	2009-04-22	63,589,000	0	19.9965	318,000,000	2009-03-31
4038	2009-04-21	63,589,000	0	19.9965	318,000,000	2009-03-31
4039	2009-04-20	63,589,000	0	19.9965	318,000,000	2009-03-31
4040	2009-04-17	63,589,000	0	19.9965	318,000,000	2009-03-31
4041	2009-04-16	63,589,000	0	19.9965	318,000,000	2009-03-31
4042	2009-04-15	63,589,000	0	19.9965	318,000,000	2009-03-31
4043	2009-04-14	63,589,000	0	19.9965	318,000,000	2009-03-31
4044	2009-04-09	63,589,000	0	19.9965	318,000,000	2009-03-31
4045	2009-04-08	63,589,000	0	19.9965	318,000,000	2009-03-31
4046	2009-04-07	63,589,000	0	19.9965	318,000,000	2009-03-31
4047	2009-04-06	63,589,000	0	19.9965	318,000,000	2009-03-31
4048	2009-04-03	63,589,000	0	19.9965	318,000,000	2009-03-31
4049	2009-04-02	63,589,000	0	19.9965	318,000,000	2009-03-31
4050	2009-04-01	63,589,000	0	19.9965	318,000,000	2009-03-31
4051	2009-03-31	63,589,000	0	19.9965	318,000,000	2009-03-31
4052	2009-03-30	63,589,000	0	19.9965	318,000,000	2009-02-28
4053	2009-03-27	63,589,000	0	19.9965	318,000,000	2009-02-28
4054	2009-03-26	63,589,000	0	19.9965	318,000,000	2009-02-28
4055	2009-03-25	63,589,000	0	19.9965	318,000,000	2009-02-28
4056	2009-03-24	63,589,000	0	19.9965	318,000,000	2009-02-28
4057	2009-03-23	63,589,000	0	19.9965	318,000,000	2009-02-28
4058	2009-03-20	63,589,000	0	19.9965	318,000,000	2009-02-28
4059	2009-03-19	63,589,000	0	19.9965	318,000,000	2009-02-28
4060	2009-03-18	63,589,000	0	19.9965	318,000,000	2009-02-28
4061	2009-03-17	63,589,000	0	19.9965	318,000,000	2009-02-28
4062	2009-03-16	63,589,000	0	19.9965	318,000,000	2009-02-28
4063	2009-03-13	63,589,000	0	19.9965	318,000,000	2009-02-28
4064	2009-03-12	63,589,000	0	19.9965	318,000,000	2009-02-28
4065	2009-03-11	63,589,000	0	19.9965	318,000,000	2009-02-28
4066	2009-03-10	63,589,000	0	19.9965	318,000,000	2009-02-28
4067	2009-03-09	63,589,000	0	19.9965	318,000,000	2009-02-28
4068	2009-03-06	63,589,000	0	19.9965	318,000,000	2009-02-28
4069	2009-03-05	63,589,000	0	19.9965	318,000,000	2009-02-28
4070	2009-03-04	63,589,000	0	19.9965	318,000,000	2009-02-28
4071	2009-03-03	63,589,000	0	19.9965	318,000,000	2009-02-28
4072	2009-03-02	63,589,000	0	19.9965	318,000,000	2009-02-28
4073	2009-02-27	63,589,000	0	19.9965	318,000,000	2009-01-31
4074	2009-02-26	63,589,000	0	19.9965	318,000,000	2009-01-31
4075	2009-02-25	63,589,000	0	19.9965	318,000,000	2009-01-31
4076	2009-02-24	63,589,000	0	19.9965	318,000,000	2009-01-31
4077	2009-02-23	63,589,000	0	19.9965	318,000,000	2009-01-31
4078	2009-02-20	63,589,000	0	19.9965	318,000,000	2009-01-31
4079	2009-02-19	63,589,000	0	19.9965	318,000,000	2009-01-31
4080	2009-02-18	63,589,000	0	19.9965	318,000,000	2009-01-31
4081	2009-02-17	63,589,000	0	19.9965	318,000,000	2009-01-31
4082	2009-02-16	63,589,000	0	19.9965	318,000,000	2009-01-31
4083	2009-02-13	63,589,000	0	19.9965	318,000,000	2009-01-31
4084	2009-02-12	63,589,000	0	19.9965	318,000,000	2009-01-31
4085	2009-02-11	63,589,000	0	19.9965	318,000,000	2009-01-31
4086	2009-02-10	63,589,000	0	19.9965	318,000,000	2009-01-31
4087	2009-02-09	63,589,000	0	19.9965	318,000,000	2009-01-31
4088	2009-02-06	63,589,000	0	19.9965	318,000,000	2009-01-31
4089	2009-02-05	63,589,000	0	19.9965	318,000,000	2009-01-31
4090	2009-02-04	63,589,000	0	19.9965	318,000,000	2009-01-31
4091	2009-02-03	63,589,000	0	19.9965	318,000,000	2009-01-31
4092	2009-02-02	63,589,000	0	19.9965	318,000,000	2009-01-31
4093	2009-01-30	63,589,000	0	19.9965	318,000,000	2008-12-31
4094	2009-01-29	63,589,000	0	19.9965	318,000,000	2008-12-31
4095	2009-01-23	63,589,000	0	19.9965	318,000,000	2008-12-31
4096	2009-01-22	63,589,000	0	19.9965	318,000,000	2008-12-31
4097	2009-01-21	63,589,000	0	19.9965	318,000,000	2008-12-31
4098	2009-01-20	63,589,000	0	19.9965	318,000,000	2008-12-31
4099	2009-01-19	63,589,000	0	19.9965	318,000,000	2008-12-31
4100	2009-01-16	63,589,000	0	19.9965	318,000,000	2008-12-31
4101	2009-01-15	63,589,000	0	19.9965	318,000,000	2008-12-31
4102	2009-01-14	63,589,000	0	19.9965	318,000,000	2008-12-31
4103	2009-01-13	63,589,000	0	19.9965	318,000,000	2008-12-31
4104	2009-01-12	63,589,000	0	19.9965	318,000,000	2008-12-31
4105	2009-01-09	63,589,000	0	19.9965	318,000,000	2008-12-31
4106	2009-01-08	63,589,000	0	19.9965	318,000,000	2008-12-31
4107	2009-01-07	63,589,000	0	19.9965	318,000,000	2008-12-31
4108	2009-01-06	63,589,000	0	19.9965	318,000,000	2008-12-31
4109	2009-01-05	63,589,000	0	19.9965	318,000,000	2008-12-31
4110	2009-01-02	63,589,000	0	19.9965	318,000,000	2008-12-31
4111	2008-12-30	63,589,000	0	19.9965	318,000,000	2008-11-30
4112	2008-12-29	63,589,000	0	19.9965	318,000,000	2008-11-30
4113	2008-12-23	63,589,000	0	19.9965	318,000,000	2008-11-30
4114	2008-12-22	63,589,000	0	19.9965	318,000,000	2008-11-30
4115	2008-12-19	63,589,000	0	19.9965	318,000,000	2008-11-30
4116	2008-12-18	63,589,000	0	19.9965	318,000,000	2008-11-30
4117	2008-12-17	63,589,000	0	19.9965	318,000,000	2008-11-30
4118	2008-12-16	63,589,000	0	19.9965	318,000,000	2008-11-30
4119	2008-12-15	63,589,000	0	19.9965	318,000,000	2008-11-30
4120	2008-12-12	63,589,000	0	19.9965	318,000,000	2008-11-30
4121	2008-12-11	63,589,000	0	19.9965	318,000,000	2008-11-30
4122	2008-12-10	63,589,000	0	19.9965	318,000,000	2008-11-30
4123	2008-12-09	63,589,000	0	19.9965	318,000,000	2008-11-30
4124	2008-12-08	63,589,000	0	19.9965	318,000,000	2008-11-30
4125	2008-12-05	63,589,000	0	19.9965	318,000,000	2008-11-30
4126	2008-12-04	63,589,000	0	19.9965	318,000,000	2008-11-30
4127	2008-12-03	63,589,000	0	19.9965	318,000,000	2008-11-30
4128	2008-12-02	63,589,000	0	19.9965	318,000,000	2008-11-30
4129	2008-12-01	63,589,000	0	19.9965	318,000,000	2008-11-30
4130	2008-11-28	63,589,000	0	19.9965	318,000,000	2008-10-31
4131	2008-11-27	63,589,000	0	19.9965	318,000,000	2008-10-31
4132	2008-11-26	63,589,000	0	19.9965	318,000,000	2008-10-31
4133	2008-11-25	63,589,000	0	19.9965	318,000,000	2008-10-31
4134	2008-11-24	63,589,000	0	19.9965	318,000,000	2008-10-31
4135	2008-11-21	63,589,000	0	19.9965	318,000,000	2008-10-31
4136	2008-11-20	63,589,000	0	19.9965	318,000,000	2008-10-31
4137	2008-11-19	63,589,000	0	19.9965	318,000,000	2008-10-31
4138	2008-11-18	63,589,000	0	19.9965	318,000,000	2008-10-31
4139	2008-11-17	63,589,000	0	19.9965	318,000,000	2008-10-31
4140	2008-11-14	63,589,000	0	19.9965	318,000,000	2008-10-31
4141	2008-11-13	63,589,000	0	19.9965	318,000,000	2008-10-31
4142	2008-11-12	63,589,000	0	19.9965	318,000,000	2008-10-31
4143	2008-11-11	63,589,000	0	19.9965	318,000,000	2008-10-31
4144	2008-11-10	63,589,000	0	19.9965	318,000,000	2008-10-31
4145	2008-11-07	63,589,000	0	19.9965	318,000,000	2008-10-31
4146	2008-11-06	63,589,000	0	19.9965	318,000,000	2008-10-31
4147	2008-11-05	63,589,000	0	19.9965	318,000,000	2008-10-31
4148	2008-11-04	63,589,000	0	19.9965	318,000,000	2008-10-31
4149	2008-11-03	63,589,000	0	19.9965	318,000,000	2008-10-31
4150	2008-10-31	63,589,000	0	19.9965	318,000,000	2008-10-31
4151	2008-10-30	63,589,000	0	19.9965	318,000,000	2008-09-30
4152	2008-10-29	63,589,000	0	19.9965	318,000,000	2008-09-30
4153	2008-10-28	63,589,000	0	19.9965	318,000,000	2008-09-30
4154	2008-10-27	63,589,000	0	19.9965	318,000,000	2008-09-30
4155	2008-10-24	63,589,000	0	19.9965	318,000,000	2008-09-30
4156	2008-10-23	63,589,000	0	19.9965	318,000,000	2008-09-30
4157	2008-10-22	63,589,000	0	19.9965	318,000,000	2008-09-30
4158	2008-10-21	63,589,000	0	19.9965	318,000,000	2008-09-30
4159	2008-10-20	63,589,000	0	19.9965	318,000,000	2008-09-30
4160	2008-10-17	63,589,000	0	19.9965	318,000,000	2008-09-30
4161	2008-10-16	63,589,000	0	19.9965	318,000,000	2008-09-30
4162	2008-10-15	63,589,000	0	19.9965	318,000,000	2008-09-30
4163	2008-10-14	63,589,000	0	19.9965	318,000,000	2008-09-30
4164	2008-10-13	63,589,000	0	19.9965	318,000,000	2008-09-30
4165	2008-10-10	63,589,000	0	19.9965	318,000,000	2008-09-30
4166	2008-10-09	63,589,000	0	19.9965	318,000,000	2008-09-30
4167	2008-10-08	63,589,000	0	19.9965	318,000,000	2008-09-30
4168	2008-10-06	63,589,000	0	19.9965	318,000,000	2008-09-30
4169	2008-10-03	63,589,000	0	19.9965	318,000,000	2008-09-30
4170	2008-10-02	63,589,000	0	19.9965	318,000,000	2008-09-30
4171	2008-09-30	63,589,000	0	19.9965	318,000,000	2008-09-30
4172	2008-09-29	63,589,000	0	19.9965	318,000,000	2008-08-31
4173	2008-09-26	63,589,000	0	19.9965	318,000,000	2008-08-31
4174	2008-09-25	63,589,000	0	19.9965	318,000,000	2008-08-31
4175	2008-09-24	63,589,000	0	19.9965	318,000,000	2008-08-31
4176	2008-09-23	63,589,000	0	19.9965	318,000,000	2008-08-31
4177	2008-09-22	63,589,000	0	19.9965	318,000,000	2008-08-31
4178	2008-09-19	63,589,000	0	19.9965	318,000,000	2008-08-31
4179	2008-09-18	63,589,000	0	19.9965	318,000,000	2008-08-31
4180	2008-09-17	63,589,000	0	19.9965	318,000,000	2008-08-31
4181	2008-09-16	63,589,000	0	19.9965	318,000,000	2008-08-31
4182	2008-09-12	63,589,000	0	19.9965	318,000,000	2008-08-31
4183	2008-09-11	63,589,000	-10,000	19.9965	318,000,000	2008-08-31
4184	2008-09-10	63,599,000	0	19.9997	318,000,000	2008-08-31
4185	2008-09-09	63,599,000	0	19.9997	318,000,000	2008-08-31
4186	2008-09-08	63,599,000	0	19.9997	318,000,000	2008-08-31
4187	2008-09-05	63,599,000	0	19.9997	318,000,000	2008-08-31
4188	2008-09-04	63,599,000	0	19.9997	318,000,000	2008-08-31
4189	2008-09-03	63,599,000	0	19.9997	318,000,000	2008-08-31
4190	2008-09-02	63,599,000	0	19.9997	318,000,000	2008-08-31
4191	2008-09-01	63,599,000	0	19.9997	318,000,000	2008-08-31
4192	2008-08-29	63,599,000	0	19.9997	318,000,000	2008-07-31
4193	2008-08-28	63,599,000	0	19.9997	318,000,000	2008-07-31
4194	2008-08-27	63,599,000	0	19.9997	318,000,000	2008-07-31
4195	2008-08-26	63,599,000	0	19.9997	318,000,000	2008-07-31
4196	2008-08-25	63,599,000	0	19.9997	318,000,000	2008-07-31
4197	2008-08-21	63,599,000	0	19.9997	318,000,000	2008-07-31
4198	2008-08-20	63,599,000	0	19.9997	318,000,000	2008-07-31
4199	2008-08-19	63,599,000	0	19.9997	318,000,000	2008-07-31
4200	2008-08-18	63,599,000	0	19.9997	318,000,000	2008-07-31
4201	2008-08-15	63,599,000	0	19.9997	318,000,000	2008-07-31
4202	2008-08-14	63,599,000	0	19.9997	318,000,000	2008-07-31
4203	2008-08-13	63,599,000	0	19.9997	318,000,000	2008-07-31
4204	2008-08-12	63,599,000	0	19.9997	318,000,000	2008-07-31
4205	2008-08-11	63,599,000	0	19.9997	318,000,000	2008-07-31
4206	2008-08-08	63,599,000	0	19.9997	318,000,000	2008-07-31
4207	2008-08-07	63,599,000	0	19.9997	318,000,000	2008-07-31
4208	2008-08-05	63,599,000	0	19.9997	318,000,000	2008-07-31
4209	2008-08-04	63,599,000	0	19.9997	318,000,000	2008-07-31
4210	2008-08-01	63,599,000	0	19.9997	318,000,000	2008-07-31
4211	2008-07-31	63,599,000	0	19.9997	318,000,000	2008-07-31
4212	2008-07-30	63,599,000	0	19.9997	318,000,000	2008-06-30
4213	2008-07-29	63,599,000	0	19.9997	318,000,000	2008-06-30
4214	2008-07-28	63,599,000	0	19.9997	318,000,000	2008-06-30
4215	2008-07-25	63,599,000	0	19.9997	318,000,000	2008-06-30
4216	2008-07-24	63,599,000	0	19.9997	318,000,000	2008-06-30
4217	2008-07-23	63,599,000	0	19.9997	318,000,000	2008-06-30
4218	2008-07-22	63,599,000	0	19.9997	318,000,000	2008-06-30
4219	2008-07-21	63,599,000	0	19.9997	318,000,000	2008-06-30
4220	2008-07-18	63,599,000	0	19.9997	318,000,000	2008-06-30
4221	2008-07-17	63,599,000	0	19.9997	318,000,000	2008-06-30
4222	2008-07-16	63,599,000	0	19.9997	318,000,000	2008-06-30
4223	2008-07-15	63,599,000	0	19.9997	318,000,000	2008-06-30
4224	2008-07-14	63,599,000	0	19.9997	318,000,000	2008-06-30
4225	2008-07-11	63,599,000	0	19.9997	318,000,000	2008-06-30
4226	2008-07-10	63,599,000	0	19.9997	318,000,000	2008-06-30
4227	2008-07-09	63,599,000	0	19.9997	318,000,000	2008-06-30
4228	2008-07-08	63,599,000	0	19.9997	318,000,000	2008-06-30
4229	2008-07-07	63,599,000	0	19.9997	318,000,000	2008-06-30
4230	2008-07-04	63,599,000	0	19.9997	318,000,000	2008-06-30
4231	2008-07-03	63,599,000	0	19.9997	318,000,000	2008-06-30
4232	2008-07-02	63,599,000	0	19.9997	318,000,000	2008-06-30
4233	2008-06-30	63,599,000	0	19.9997	318,000,000	2008-06-30
4234	2008-06-27	63,599,000	0	19.9997	318,000,000	2008-05-31
4235	2008-06-26	63,599,000	0	19.9997	318,000,000	2008-05-31
4236	2008-06-25	63,599,000	0	19.9997	318,000,000	2008-05-31
4237	2008-06-24	63,599,000	0	19.9997	318,000,000	2008-05-31
4238	2008-06-23	63,599,000	0	19.9997	318,000,000	2008-05-31
4239	2008-06-20	63,599,000	0	19.9997	318,000,000	2008-05-31
4240	2008-06-19	63,599,000	0	19.9997	318,000,000	2008-05-31
4241	2008-06-18	63,599,000	0	19.9997	318,000,000	2008-05-31
4242	2008-06-17	63,599,000	0	19.9997	318,000,000	2008-05-31
4243	2008-06-16	63,599,000	0	19.9997	318,000,000	2008-05-31
4244	2008-06-13	63,599,000	0	19.9997	318,000,000	2008-05-31
4245	2008-06-12	63,599,000	0	19.9997	318,000,000	2008-05-31
4246	2008-06-11	63,599,000	0	19.9997	318,000,000	2008-05-31
4247	2008-06-10	63,599,000	0	19.9997	318,000,000	2008-05-31
4248	2008-06-06	63,599,000	0	19.9997	318,000,000	2008-05-31
4249	2008-06-05	63,599,000	0	19.9997	318,000,000	2008-05-31
4250	2008-06-04	63,599,000	0	19.9997	318,000,000	2008-05-31
4251	2008-06-03	63,599,000	0	19.9997	318,000,000	2008-05-31
4252	2008-06-02	63,599,000	0	19.9997	318,000,000	2008-05-31
4253	2008-05-30	63,599,000	0	19.9997	318,000,000	2008-04-30
4254	2008-05-29	63,599,000	0	19.9997	318,000,000	2008-04-30
4255	2008-05-28	63,599,000	0	19.9997	318,000,000	2008-04-30
4256	2008-05-27	63,599,000	0	19.9997	318,000,000	2008-04-30
4257	2008-05-26	63,599,000	0	19.9997	318,000,000	2008-04-30
4258	2008-05-23	63,599,000	0	19.9997	318,000,000	2008-04-30
4259	2008-05-22	63,599,000	0	19.9997	318,000,000	2008-04-30
4260	2008-05-21	63,599,000	0	19.9997	318,000,000	2008-04-30
4261	2008-05-20	63,599,000	0	19.9997	318,000,000	2008-04-30
4262	2008-05-19	63,599,000	0	19.9997	318,000,000	2008-04-30
4263	2008-05-16	63,599,000	0	19.9997	318,000,000	2008-04-30
4264	2008-05-15	63,599,000	0	19.9997	318,000,000	2008-04-30
4265	2008-05-14	63,599,000	0	19.9997	318,000,000	2008-04-30
4266	2008-05-13	63,599,000	0	19.9997	318,000,000	2008-04-30
4267	2008-05-09	63,599,000	0	19.9997	318,000,000	2008-04-30
4268	2008-05-08	63,599,000	0	19.9997	318,000,000	2008-04-30
4269	2008-05-07	63,599,000	0	19.9997	318,000,000	2008-04-30
4270	2008-05-06	63,599,000	0	19.9997	318,000,000	2008-04-30
4271	2008-05-05	63,599,000	0	19.9997	318,000,000	2008-04-30
4272	2008-05-02	63,599,000	0	19.9997	318,000,000	2008-04-30
4273	2008-04-30	63,599,000	0	19.9997	318,000,000	2008-04-30
4274	2008-04-29	63,599,000	0	19.9997	318,000,000	2008-03-31
4275	2008-04-28	63,599,000	0	19.9997	318,000,000	2008-03-31
4276	2008-04-25	63,599,000	0	19.9997	318,000,000	2008-03-31
4277	2008-04-24	63,599,000	0	19.9997	318,000,000	2008-03-31
4278	2008-04-23	63,599,000	0	19.9997	318,000,000	2008-03-31
4279	2008-04-22	63,599,000	0	19.9997	318,000,000	2008-03-31
4280	2008-04-21	63,599,000	0	19.9997	318,000,000	2008-03-31
4281	2008-04-18	63,599,000	0	19.9997	318,000,000	2008-03-31
4282	2008-04-17	63,599,000	0	19.9997	318,000,000	2008-03-31
4283	2008-04-16	63,599,000	0	19.9997	318,000,000	2008-03-31
4284	2008-04-15	63,599,000	0	19.9997	318,000,000	2008-03-31
4285	2008-04-14	63,599,000	0	19.9997	318,000,000	2008-03-31
4286	2008-04-11	63,599,000	0	19.9997	318,000,000	2008-03-31
4287	2008-04-10	63,599,000	0	19.9997	318,000,000	2008-03-31
4288	2008-04-09	63,599,000	0	19.9997	318,000,000	2008-03-31
4289	2008-04-08	63,599,000	0	19.9997	318,000,000	2008-03-31
4290	2008-04-07	63,599,000	0	19.9997	318,000,000	2008-03-31
4291	2008-04-03	63,599,000	0	19.9997	318,000,000	2008-03-31
4292	2008-04-02	63,599,000	0	19.9997	318,000,000	2008-03-31
4293	2008-04-01	63,599,000	0	19.9997	318,000,000	2008-03-31
4294	2008-03-31	63,599,000	0	19.9997	318,000,000	2008-03-31
4295	2008-03-28	63,599,000	0	19.9997	318,000,000	2008-02-29
4296	2008-03-27	63,599,000	0	19.9997	318,000,000	2008-02-29
4297	2008-03-26	63,599,000	0	19.9997	318,000,000	2008-02-29
4298	2008-03-25	63,599,000	0	19.9997	318,000,000	2008-02-29
4299	2008-03-20	63,599,000	0	19.9997	318,000,000	2008-02-29
4300	2008-03-19	63,599,000	0	19.9997	318,000,000	2008-02-29
4301	2008-03-18	63,599,000	0	19.9997	318,000,000	2008-02-29
4302	2008-03-17	63,599,000	0	19.9997	318,000,000	2008-02-29
4303	2008-03-14	63,599,000	0	19.9997	318,000,000	2008-02-29
4304	2008-03-13	63,599,000	0	19.9997	318,000,000	2008-02-29
4305	2008-03-12	63,599,000	0	19.9997	318,000,000	2008-02-29
4306	2008-03-11	63,599,000	0	19.9997	318,000,000	2008-02-29
4307	2008-03-10	63,599,000	0	19.9997	318,000,000	2008-02-29
4308	2008-03-07	63,599,000	0	19.9997	318,000,000	2008-02-29
4309	2008-03-06	63,599,000	0	19.9997	318,000,000	2008-02-29
4310	2008-03-05	63,599,000	0	19.9997	318,000,000	2008-02-29
4311	2008-03-04	63,599,000	0	19.9997	318,000,000	2008-02-29
4312	2008-03-03	63,599,000	0	19.9997	318,000,000	2008-02-29
4313	2008-02-29	63,599,000	0	19.9997	318,000,000	2008-02-29
4314	2008-02-28	63,599,000	0	19.9997	318,000,000	2008-01-31
4315	2008-02-27	63,599,000	0	19.9997	318,000,000	2008-01-31
4316	2008-02-26	63,599,000	0	19.9997	318,000,000	2008-01-31
4317	2008-02-25	63,599,000	0	19.9997	318,000,000	2008-01-31
4318	2008-02-22	63,599,000	0	19.9997	318,000,000	2008-01-31
4319	2008-02-21	63,599,000	0	19.9997	318,000,000	2008-01-31
4320	2008-02-20	63,599,000	0	19.9997	318,000,000	2008-01-31
4321	2008-02-19	63,599,000	0	19.9997	318,000,000	2008-01-31
4322	2008-02-18	63,599,000	0	19.9997	318,000,000	2008-01-31
4323	2008-02-15	63,599,000	0	19.9997	318,000,000	2008-01-31
4324	2008-02-14	63,599,000	0	19.9997	318,000,000	2008-01-31
4325	2008-02-13	63,599,000	0	19.9997	318,000,000	2008-01-31
4326	2008-02-12	63,599,000	0	19.9997	318,000,000	2008-01-31
4327	2008-02-11	63,599,000	0	19.9997	318,000,000	2008-01-31
4328	2008-02-06	63,599,000	0	19.9997	318,000,000	2008-01-31
4329	2008-02-05	63,599,000	0	19.9997	318,000,000	2008-01-31
4330	2008-02-04	63,599,000	0	19.9997	318,000,000	2008-01-31
4331	2008-02-01	63,599,000	0	19.9997	318,000,000	2008-01-31
4332	2008-01-31	63,599,000	0	19.9997	318,000,000	2008-01-31
4333	2008-01-30	63,599,000	0	19.9997	318,000,000	2007-12-31
4334	2008-01-29	63,599,000	0	19.9997	318,000,000	2007-12-31
4335	2008-01-28	63,599,000	0	19.9997	318,000,000	2007-12-31
4336	2008-01-25	63,599,000	0	19.9997	318,000,000	2007-12-31
4337	2008-01-24	63,599,000	0	19.9997	318,000,000	2007-12-31
4338	2008-01-23	63,599,000	0	19.9997	318,000,000	2007-12-31
4339	2008-01-22	63,599,000	0	19.9997	318,000,000	2007-12-31
4340	2008-01-21	63,599,000	0	19.9997	318,000,000	2007-12-31
4341	2008-01-18	63,599,000	0	19.9997	318,000,000	2007-12-31
4342	2008-01-17	63,599,000	0	19.9997	318,000,000	2007-12-31
4343	2008-01-16	63,599,000	0	19.9997	318,000,000	2007-12-31
4344	2008-01-15	63,599,000	0	19.9997	318,000,000	2007-12-31
4345	2008-01-14	63,599,000	-46,000	19.9997	318,000,000	2007-12-31
4346	2008-01-11	63,645,000	0	20.0142	318,000,000	2007-12-31
4347	2008-01-10	63,645,000	0	20.0142	318,000,000	2007-12-31
4348	2008-01-09	63,645,000	0	20.0142	318,000,000	2007-12-31
4349	2008-01-08	63,645,000	0	20.0142	318,000,000	2007-12-31
4350	2008-01-07	63,645,000	0	20.0142	318,000,000	2007-12-31
4351	2008-01-04	63,645,000	0	20.0142	318,000,000	2007-12-31
4352	2008-01-03	63,645,000	0	20.0142	318,000,000	2007-12-31
4353	2008-01-02	63,645,000	0	20.0142	318,000,000	2007-12-31
4354	2007-12-31	63,645,000	0	20.0142	318,000,000	2007-12-31
4355	2007-12-28	63,645,000	0	20.0142	318,000,000	2007-11-30
4356	2007-12-27	63,645,000	0	20.0142	318,000,000	2007-11-30
4357	2007-12-24	63,645,000	0	20.0142	318,000,000	2007-11-30
4358	2007-12-21	63,645,000	0	20.0142	318,000,000	2007-11-30
4359	2007-12-20	63,645,000	0	20.0142	318,000,000	2007-11-30
4360	2007-12-19	63,645,000	0	20.0142	318,000,000	2007-11-30
4361	2007-12-18	63,645,000	0	20.0142	318,000,000	2007-11-30
4362	2007-12-17	63,645,000	0	20.0142	318,000,000	2007-11-30
4363	2007-12-14	63,645,000	0	20.0142	318,000,000	2007-11-30
4364	2007-12-13	63,645,000	0	20.0142	318,000,000	2007-11-30
4365	2007-12-12	63,645,000	0	20.0142	318,000,000	2007-11-30
4366	2007-12-11	63,645,000	0	20.0142	318,000,000	2007-11-30
4367	2007-12-10	63,645,000	0	20.0142	318,000,000	2007-11-30
4368	2007-12-07	63,645,000	0	20.0142	318,000,000	2007-11-30
4369	2007-12-06	63,645,000	0	20.0142	318,000,000	2007-11-30
4370	2007-12-05	63,645,000	0	20.0142	318,000,000	2007-11-30
4371	2007-12-04	63,645,000	0	20.0142	318,000,000	2007-11-30
4372	2007-12-03	63,645,000	0	20.0142	318,000,000	2007-11-30
4373	2007-11-30	63,645,000	0	20.0142	318,000,000	2007-11-30
4374	2007-11-29	63,645,000	0	20.0142	318,000,000	2007-10-31
4375	2007-11-28	63,645,000	0	20.0142	318,000,000	2007-10-31
4376	2007-11-27	63,645,000	0	20.0142	318,000,000	2007-10-31
4377	2007-11-26	63,645,000	0	20.0142	318,000,000	2007-10-31
4378	2007-11-23	63,645,000	0	20.0142	318,000,000	2007-10-31
4379	2007-11-22	63,645,000	0	20.0142	318,000,000	2007-10-31
4380	2007-11-21	63,645,000	0	20.0142	318,000,000	2007-10-31
4381	2007-11-20	63,645,000	0	20.0142	318,000,000	2007-10-31
4382	2007-11-19	63,645,000	0	20.0142	318,000,000	2007-10-31
4383	2007-11-16	63,645,000	0	20.0142	318,000,000	2007-10-31
4384	2007-11-15	63,645,000	0	20.0142	318,000,000	2007-10-31
4385	2007-11-14	63,645,000	0	20.0142	318,000,000	2007-10-31
4386	2007-11-13	63,645,000	0	20.0142	318,000,000	2007-10-31
4387	2007-11-12	63,645,000	0	20.0142	318,000,000	2007-10-31
4388	2007-11-09	63,645,000	0	20.0142	318,000,000	2007-10-31
4389	2007-11-08	63,645,000	0	20.0142	318,000,000	2007-10-31
4390	2007-11-07	63,645,000	0	20.0142	318,000,000	2007-10-31
4391	2007-11-06	63,645,000	0	20.0142	318,000,000	2007-10-31
4392	2007-11-05	63,645,000	0	20.0142	318,000,000	2007-10-31
4393	2007-11-02	63,645,000	0	20.0142	318,000,000	2007-10-31
4394	2007-11-01	63,645,000	0	20.0142	318,000,000	2007-10-31
4395	2007-10-31	63,645,000	0	20.0142	318,000,000	2007-10-31
4396	2007-10-30	63,645,000	0	20.0142	318,000,000	2007-09-30
4397	2007-10-29	63,645,000	0	20.0142	318,000,000	2007-09-30
4398	2007-10-26	63,645,000	0	20.0142	318,000,000	2007-09-30
4399	2007-10-25	63,645,000	0	20.0142	318,000,000	2007-09-30
4400	2007-10-24	63,645,000	0	20.0142	318,000,000	2007-09-30
4401	2007-10-23	63,645,000	0	20.0142	318,000,000	2007-09-30
4402	2007-10-22	63,645,000	0	20.0142	318,000,000	2007-09-30
4403	2007-10-18	63,645,000	0	20.0142	318,000,000	2007-09-30
4404	2007-10-17	63,645,000	0	20.0142	318,000,000	2007-09-30
4405	2007-10-16	63,645,000	0	20.0142	318,000,000	2007-09-30
4406	2007-10-15	63,645,000	0	20.0142	318,000,000	2007-09-30
4407	2007-10-12	63,645,000	0	20.0142	318,000,000	2007-09-30
4408	2007-10-11	63,645,000	0	20.0142	318,000,000	2007-09-30
4409	2007-10-10	63,645,000	0	20.0142	318,000,000	2007-09-30
4410	2007-10-09	63,645,000	0	20.0142	318,000,000	2007-09-30
4411	2007-10-08	63,645,000	0	20.0142	318,000,000	2007-09-30
4412	2007-10-05	63,645,000	0	20.0142	318,000,000	2007-09-30
4413	2007-10-04	63,645,000	0	20.0142	318,000,000	2007-09-30
4414	2007-10-03	63,645,000	0	20.0142	318,000,000	2007-09-30
4415	2007-10-02	63,645,000	0	20.0142	318,000,000	2007-09-30
4416	2007-09-28	63,645,000	0	20.0142	318,000,000	2007-08-31
4417	2007-09-27	63,645,000	0	20.0142	318,000,000	2007-08-31
4418	2007-09-25	63,645,000	0	20.0142	318,000,000	2007-08-31
4419	2007-09-24	63,645,000	0	20.0142	318,000,000	2007-08-31
4420	2007-09-21	63,645,000	0	20.0142	318,000,000	2007-08-31
4421	2007-09-20	63,645,000	0	20.0142	318,000,000	2007-08-31
4422	2007-09-19	63,645,000	0	20.0142	318,000,000	2007-08-31
4423	2007-09-18	63,645,000	0	20.0142	318,000,000	2007-08-31
4424	2007-09-17	63,645,000	0	20.0142	318,000,000	2007-08-31
4425	2007-09-14	63,645,000	0	20.0142	318,000,000	2007-08-31
4426	2007-09-13	63,645,000	0	20.0142	318,000,000	2007-08-31
4427	2007-09-12	63,645,000	0	20.0142	318,000,000	2007-08-31
4428	2007-09-11	63,645,000	0	20.0142	318,000,000	2007-08-31
4429	2007-09-10	63,645,000	0	20.0142	318,000,000	2007-08-31
4430	2007-09-07	63,645,000	0	20.0142	318,000,000	2007-08-31
4431	2007-09-06	63,645,000	0	20.0142	318,000,000	2007-08-31
4432	2007-09-05	63,645,000	0	20.0142	318,000,000	2007-08-31
4433	2007-09-04	63,645,000	0	20.0142	318,000,000	2007-08-31
4434	2007-09-03	63,645,000	0	20.0142	318,000,000	2007-08-31
4435	2007-08-31	63,645,000	0	20.0142	318,000,000	2007-08-31
4436	2007-08-30	63,645,000	2,000	20.0142	318,000,000	2007-07-31
4437	2007-08-29	63,643,000	0	20.0135	318,000,000	2007-07-31
4438	2007-08-28	63,643,000	0	20.0135	318,000,000	2007-07-31
4439	2007-08-27	63,643,000	0	20.0135	318,000,000	2007-07-31
4440	2007-08-24	63,643,000	0	20.0135	318,000,000	2007-07-31
4441	2007-08-23	63,643,000	0	20.0135	318,000,000	2007-07-31
4442	2007-08-22	63,643,000	0	20.0135	318,000,000	2007-07-31
4443	2007-08-21	63,643,000	0	20.0135	318,000,000	2007-07-31
4444	2007-08-20	63,643,000	0	20.0135	318,000,000	2007-07-31
4445	2007-08-17	63,643,000	0	20.0135	318,000,000	2007-07-31
4446	2007-08-16	63,643,000	0	20.0135	318,000,000	2007-07-31
4447	2007-08-15	63,643,000	0	20.0135	318,000,000	2007-07-31
4448	2007-08-14	63,643,000	0	20.0135	318,000,000	2007-07-31
4449	2007-08-13	63,643,000	0	20.0135	318,000,000	2007-07-31
4450	2007-08-10	63,643,000	0	20.0135	318,000,000	2007-07-31
4451	2007-08-09	63,643,000	0	20.0135	318,000,000	2007-07-31
4452	2007-08-08	63,643,000	0	20.0135	318,000,000	2007-07-31
4453	2007-08-07	63,643,000	0	20.0135	318,000,000	2007-07-31
4454	2007-08-06	63,643,000	0	20.0135	318,000,000	2007-07-31
4455	2007-08-03	63,643,000	0	20.0135	318,000,000	2007-07-31
4456	2007-08-02	63,643,000	0	20.0135	318,000,000	2007-07-31
4457	2007-08-01	63,643,000	0	20.0135	318,000,000	2007-07-31
4458	2007-07-31	63,643,000	0	20.0135	318,000,000	2007-07-31
4459	2007-07-30	63,643,000	0	20.0135	318,000,000	2007-06-30
4460	2007-07-27	63,643,000	0	20.0135	318,000,000	2007-06-30
4461	2007-07-26	63,643,000	0	20.0135	318,000,000	2007-06-30
4462	2007-07-25	63,643,000	0	20.0135	318,000,000	2007-06-30
4463	2007-07-24	63,643,000	0	20.0135	318,000,000	2007-06-30
4464	2007-07-23	63,643,000	0	20.0135	318,000,000	2007-06-30
4465	2007-07-20	63,643,000	0	20.0135	318,000,000	2007-06-30
4466	2007-07-19	63,643,000	0	20.0135	318,000,000	2007-06-30
4467	2007-07-18	63,643,000	0	20.0135	318,000,000	2007-06-30
4468	2007-07-17	63,643,000	0	20.0135	318,000,000	2007-06-30
4469	2007-07-16	63,643,000	0	20.0135	318,000,000	2007-06-30
4470	2007-07-13	63,643,000	0	20.0135	318,000,000	2007-06-30
4471	2007-07-12	63,643,000	0	20.0135	318,000,000	2007-06-30
4472	2007-07-11	63,643,000	0	20.0135	318,000,000	2007-06-30
4473	2007-07-10	63,643,000	0	20.0135	318,000,000	2007-06-30
4474	2007-07-09	63,643,000	0	20.0135	318,000,000	2007-06-30
4475	2007-07-06	63,643,000	0	20.0135	318,000,000	2007-06-30
4476	2007-07-05	63,643,000	0	20.0135	318,000,000	2007-06-30
4477	2007-07-04	63,643,000	0	20.0135	318,000,000	2007-06-30
4478	2007-07-03	63,643,000	0	20.0135	318,000,000	2007-06-30
4479	2007-06-29	63,643,000	0	20.0135	318,000,000	2007-05-31
4480	2007-06-28	63,643,000	0	20.0135	318,000,000	2007-05-31
4481	2007-06-27	63,643,000	0	20.0135	318,000,000	2007-05-31
4482	2007-06-26	63,643,000		20.0135	318,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---