China Foods Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00506	1988-10-07			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	598,862,705	57,288	21.4092	2,797,223,396	2025-06-30
2	2025-12-29	598,805,417	395,564	21.4071	2,797,223,396	2025-06-30
3	2025-12-24	598,409,853	0	21.3930	2,797,223,396	2025-06-30
4	2025-12-23	598,409,853	-516,575	21.3930	2,797,223,396	2025-06-30
5	2025-12-22	598,926,428	-2,188,958	21.4115	2,797,223,396	2025-06-30
6	2025-12-19	601,115,386	527,987	21.4897	2,797,223,396	2025-06-30
7	2025-12-18	600,587,399	568,289	21.4708	2,797,223,396	2025-06-30
8	2025-12-17	600,019,110	-189,275	21.4505	2,797,223,396	2025-06-30
9	2025-12-16	600,208,385	-2,198,784	21.4573	2,797,223,396	2025-06-30
10	2025-12-15	602,407,169	-1,801,222	21.5359	2,797,223,396	2025-06-30
11	2025-12-12	604,208,391	153,999	21.6003	2,797,223,396	2025-06-30
12	2025-12-11	604,054,392	423,159	21.5948	2,797,223,396	2025-06-30
13	2025-12-10	603,631,233	-117,825	21.5797	2,797,223,396	2025-06-30
14	2025-12-09	603,749,058	194,800	21.5839	2,797,223,396	2025-06-30
15	2025-12-08	603,554,258	329,000	21.5769	2,797,223,396	2025-06-30
16	2025-12-05	603,225,258	300,000	21.5651	2,797,223,396	2025-06-30
17	2025-12-04	602,925,258	99,900	21.5544	2,797,223,396	2025-06-30
18	2025-12-03	602,825,358	-970,200	21.5508	2,797,223,396	2025-06-30
19	2025-12-02	603,795,558	-1,731,736	21.5855	2,797,223,396	2025-06-30
20	2025-12-01	605,527,294	-2,102,000	21.6474	2,797,223,396	2025-06-30
21	2025-11-28	607,629,294	-1,173,999	21.7226	2,797,223,396	2025-06-30
22	2025-11-27	608,803,293	-1,203,776	21.7646	2,797,223,396	2025-06-30
23	2025-11-26	610,007,069	-3,695,861	21.8076	2,797,223,396	2025-06-30
24	2025-11-25	613,702,930	-1,506,274	21.9397	2,797,223,396	2025-06-30
25	2025-11-24	615,209,204	-850,498	21.9936	2,797,223,396	2025-06-30
26	2025-11-21	616,059,702	427,235	22.0240	2,797,223,396	2025-06-30
27	2025-11-20	615,632,467	-7,000	22.0087	2,797,223,396	2025-06-30
28	2025-11-19	615,639,467	-615,826	22.0089	2,797,223,396	2025-06-30
29	2025-11-18	616,255,293	-135,838	22.0310	2,797,223,396	2025-06-30
30	2025-11-17	616,391,131	114,956	22.0358	2,797,223,396	2025-06-30
31	2025-11-14	616,276,175	-209,900	22.0317	2,797,223,396	2025-06-30
32	2025-11-13	616,486,075	91,182	22.0392	2,797,223,396	2025-06-30
33	2025-11-12	616,394,893	-486,000	22.0360	2,797,223,396	2025-06-30
34	2025-11-11	616,880,893	6,640	22.0533	2,797,223,396	2025-06-30
35	2025-11-10	616,874,253	151,198	22.0531	2,797,223,396	2025-06-30
36	2025-11-07	616,723,055	-311,200	22.0477	2,797,223,396	2025-06-30
37	2025-11-06	617,034,255	136,000	22.0588	2,797,223,396	2025-06-30
38	2025-11-05	616,898,255	-222,965	22.0540	2,797,223,396	2025-06-30
39	2025-11-04	617,121,220	-356,000	22.0619	2,797,223,396	2025-06-30
40	2025-11-03	617,477,220	1,942,465	22.0746	2,797,223,396	2025-06-30
41	2025-10-31	615,534,755	865,046	22.0052	2,797,223,396	2025-06-30
42	2025-10-30	614,669,709	-436,967	21.9743	2,797,223,396	2025-06-30
43	2025-10-28	615,106,676	270,044	21.9899	2,797,223,396	2025-06-30
44	2025-10-27	614,836,632	1,127,714	21.9802	2,797,223,396	2025-06-30
45	2025-10-24	613,708,918	-770,000	21.9399	2,797,223,396	2025-06-30
46	2025-10-23	614,478,918	-148,000	21.9675	2,797,223,396	2025-06-30
47	2025-10-22	614,626,918	1,276,905	21.9728	2,797,223,396	2025-06-30
48	2025-10-21	613,350,013	-3,315,994	21.9271	2,797,223,396	2025-06-30
49	2025-10-20	616,666,007	-1,387,008	22.0456	2,797,223,396	2025-06-30
50	2025-10-17	618,053,015	-1,354,379	22.0952	2,797,223,396	2025-06-30
51	2025-10-16	619,407,394	-1,235,700	22.1437	2,797,223,396	2025-06-30
52	2025-10-15	620,643,094	-2,931,888	22.1878	2,797,223,396	2025-06-30
53	2025-10-14	623,574,982	9,348,981	22.2926	2,797,223,396	2025-06-30
54	2025-10-13	614,226,001	693,800	21.9584	2,797,223,396	2025-06-30
55	2025-10-10	613,532,201	-200,000	21.9336	2,797,223,396	2025-06-30
56	2025-10-09	613,732,201	-1,746,000	21.9408	2,797,223,396	2025-06-30
57	2025-10-08	615,478,201	-3,416,198	22.0032	2,797,223,396	2025-06-30
58	2025-10-06	618,894,399	-2,510,000	22.1253	2,797,223,396	2025-06-30
59	2025-10-03	621,404,399	-11,059,597	22.2150	2,797,223,396	2025-06-30
60	2025-10-02	632,463,996	-387,376	22.6104	2,797,223,396	2025-06-30
61	2025-09-30	632,851,372	1,854,560	22.6243	2,797,223,396	2025-06-30
62	2025-09-29	630,996,812	170,000	22.5580	2,797,223,396	2025-06-30
63	2025-09-26	630,826,812	-65,593	22.5519	2,797,223,396	2025-06-30
64	2025-09-25	630,892,405	-145,334	22.5542	2,797,223,396	2025-06-30
65	2025-09-24	631,037,739	-133,090	22.5594	2,797,223,396	2025-06-30
66	2025-09-23	631,170,829	295,954	22.5642	2,797,223,396	2025-06-30
67	2025-09-22	630,874,875	-995,055	22.5536	2,797,223,396	2025-06-30
68	2025-09-19	631,869,930	-648,230	22.5892	2,797,223,396	2025-06-30
69	2025-09-18	632,518,160	-496,000	22.6124	2,797,223,396	2025-06-30
70	2025-09-17	633,014,160	-345,236	22.6301	2,797,223,396	2025-06-30
71	2025-09-16	633,359,396	-1,476,547	22.6424	2,797,223,396	2025-06-30
72	2025-09-15	634,835,943	-1,084,792	22.6952	2,797,223,396	2025-06-30
73	2025-09-12	635,920,735	-4,962,479	22.7340	2,797,223,396	2025-06-30
74	2025-09-11	640,883,214	-2,565,931	22.9114	2,797,223,396	2025-06-30
75	2025-09-10	643,449,145	-4,671,085	23.0031	2,797,223,396	2025-06-30
76	2025-09-09	648,120,230	2,010,036	23.1701	2,797,223,396	2025-06-30
77	2025-09-08	646,110,194	-12,082,000	23.0983	2,797,223,396	2025-06-30
78	2025-09-05	658,192,194	74,000	23.5302	2,797,223,396	2025-06-30
79	2025-09-04	658,118,194	1,115,823	23.5276	2,797,223,396	2025-06-30
80	2025-09-03	657,002,371	180,680	23.4877	2,797,223,396	2025-06-30
81	2025-09-02	656,821,691	-181,700	23.4812	2,797,223,396	2025-06-30
82	2025-09-01	657,003,391	352,000	23.4877	2,797,223,396	2025-06-30
83	2025-08-29	656,651,391	2,168,000	23.4751	2,797,223,396	2025-06-30
84	2025-08-28	654,483,391	-193,640	23.3976	2,797,223,396	2025-06-30
85	2025-08-27	654,677,031	7,217,959	23.4045	2,797,223,396	2025-06-30
86	2025-08-26	647,459,072	493,034	23.1465	2,797,223,396	2025-06-30
87	2025-08-25	646,966,038	1,104,018	23.1289	2,797,223,396	2025-06-30
88	2025-08-22	645,862,020	-129,923	23.0894	2,797,223,396	2025-06-30
89	2025-08-21	645,991,943	-55,986	23.0940	2,797,223,396	2025-06-30
90	2025-08-20	646,047,929	-634,000	23.0960	2,797,223,396	2025-06-30
91	2025-08-19	646,681,929	441,998	23.1187	2,797,223,396	2025-06-30
92	2025-08-18	646,239,931	56,891	23.1029	2,797,223,396	2025-06-30
93	2025-08-15	646,183,040	33,125	23.1009	2,797,223,396	2025-06-30
94	2025-08-14	646,149,915	-147,010	23.0997	2,797,223,396	2025-06-30
95	2025-08-13	646,296,925	-851,983	23.1049	2,797,223,396	2025-06-30
96	2025-08-12	647,148,908	-128,000	23.1354	2,797,223,396	2025-06-30
97	2025-08-11	647,276,908	-77,986	23.1400	2,797,223,396	2025-06-30
98	2025-08-08	647,354,894	-177,308	23.1428	2,797,223,396	2025-06-30
99	2025-08-07	647,532,202	69,300	23.1491	2,797,223,396	2025-06-30
100	2025-08-06	647,462,902	-146,847	23.1466	2,797,223,396	2025-06-30
101	2025-08-05	647,609,749	-102,500	23.1519	2,797,223,396	2025-06-30
102	2025-08-04	647,712,249	1,824,632	23.1555	2,797,223,396	2025-06-30
103	2025-08-01	645,887,617	-11,977	23.0903	2,797,223,396	2025-06-30
104	2025-07-31	645,899,594	-58,503	23.0907	2,797,223,396	2025-06-30
105	2025-07-30	645,958,097	18,654	23.0928	2,797,223,396	2025-06-30
106	2025-07-29	645,939,443	568,023	23.0922	2,797,223,396	2025-06-30
107	2025-07-28	645,371,420	-2,968,778	23.0719	2,797,223,396	2025-06-30
108	2025-07-25	648,340,198	226,014	23.1780	2,797,223,396	2025-06-30
109	2025-07-24	648,114,184	-431,986	23.1699	2,797,223,396	2025-06-30
110	2025-07-23	648,546,170	-316,498	23.1854	2,797,223,396	2025-06-30
111	2025-07-22	648,862,668	-1,264,002	23.1967	2,797,223,396	2025-06-30
112	2025-07-21	650,126,670	4,966,000	23.2419	2,797,223,396	2025-06-30
113	2025-07-18	645,160,670	-1,566,001	23.0643	2,797,223,396	2025-06-30
114	2025-07-17	646,726,671	1,874,000	23.1203	2,797,223,396	2025-06-30
115	2025-07-16	644,852,671	1,808,014	23.0533	2,797,223,396	2025-06-30
116	2025-07-15	643,044,657	61,871	22.9887	2,797,223,396	2025-06-30
117	2025-07-14	642,982,786	-6,861,171	22.9865	2,797,223,396	2025-06-30
118	2025-07-11	649,843,957	161,033	23.2318	2,797,223,396	2025-06-30
119	2025-07-10	649,682,924	198,000	23.2260	2,797,223,396	2025-06-30
120	2025-07-09	649,484,924	62,000	23.2189	2,797,223,396	2025-06-30
121	2025-07-08	649,422,924	-19,999	23.2167	2,797,223,396	2025-06-30
122	2025-07-07	649,442,923	86,163	23.2174	2,797,223,396	2025-06-30
123	2025-07-04	649,356,760	-4,467,593	23.2143	2,797,223,396	2025-06-30
124	2025-07-03	653,824,353	-502,001	23.3740	2,797,223,396	2025-06-30
125	2025-07-02	654,326,354	-600,000	23.3920	2,797,223,396	2025-06-30
126	2025-06-30	654,926,354	-658,199	23.4134	2,797,223,396	2025-06-30
127	2025-06-27	655,584,553	-301,132	23.4370	2,797,223,396	2025-05-31
128	2025-06-26	655,885,685	595,103	23.4477	2,797,223,396	2025-05-31
129	2025-06-25	655,290,582	-504,743	23.4265	2,797,223,396	2025-05-31
130	2025-06-24	655,795,325	326,001	23.4445	2,797,223,396	2025-05-31
131	2025-06-23	655,469,324	-3,798,065	23.4329	2,797,223,396	2025-05-31
132	2025-06-20	659,267,389	-4,399,210	23.5686	2,797,223,396	2025-05-31
133	2025-06-19	663,666,599	359,999	23.7259	2,797,223,396	2025-05-31
134	2025-06-18	663,306,600	712,000	23.7130	2,797,223,396	2025-05-31
135	2025-06-17	662,594,600	348,002	23.6876	2,797,223,396	2025-05-31
136	2025-06-16	662,246,598	9,864,210	23.6751	2,797,223,396	2025-05-31
137	2025-06-13	652,382,388	434,364	23.3225	2,797,223,396	2025-05-31
138	2025-06-12	651,948,024	108,000	23.3070	2,797,223,396	2025-05-31
139	2025-06-11	651,840,024	-360,309	23.3031	2,797,223,396	2025-05-31
140	2025-06-10	652,200,333	-2,785,371	23.3160	2,797,223,396	2025-05-31
141	2025-06-09	654,985,704	214,000	23.4156	2,797,223,396	2025-05-31
142	2025-06-06	654,771,704	-4,634,320	23.4079	2,797,223,396	2025-05-31
143	2025-06-05	659,406,024	-106,000	23.5736	2,797,223,396	2025-05-31
144	2025-06-04	659,512,024	148,000	23.5774	2,797,223,396	2025-05-31
145	2025-06-03	659,364,024	-94,000	23.5721	2,797,223,396	2025-05-31
146	2025-06-02	659,458,024	148,000	23.5755	2,797,223,396	2025-05-31
147	2025-05-30	659,310,024	7,878,640	23.5702	2,797,223,396	2025-04-30
148	2025-05-29	651,431,384	133,997	23.2885	2,797,223,396	2025-04-30
149	2025-05-28	651,297,387	-204,666	23.2837	2,797,223,396	2025-04-30
150	2025-05-27	651,502,053	-84,000	23.2910	2,797,223,396	2025-04-30
151	2025-05-26	651,586,053	900	23.2940	2,797,223,396	2025-04-30
152	2025-05-23	651,585,153	214,000	23.2940	2,797,223,396	2025-04-30
153	2025-05-22	651,371,153	-24,000	23.2863	2,797,223,396	2025-04-30
154	2025-05-21	651,395,153	244,000	23.2872	2,797,223,396	2025-04-30
155	2025-05-20	651,151,153	-178,000	23.2785	2,797,223,396	2025-04-30
156	2025-05-19	651,329,153	-389,799	23.2848	2,797,223,396	2025-04-30
157	2025-05-16	651,718,952	-153,999	23.2988	2,797,223,396	2025-04-30
158	2025-05-15	651,872,951	-182,605	23.3043	2,797,223,396	2025-04-30
159	2025-05-14	652,055,556	-561,836	23.3108	2,797,223,396	2025-04-30
160	2025-05-13	652,617,392	20,513	23.3309	2,797,223,396	2025-04-30
161	2025-05-12	652,596,879	-1,327,625	23.3302	2,797,223,396	2025-04-30
162	2025-05-09	653,924,504	3,119,298	23.3776	2,797,223,396	2025-04-30
163	2025-05-08	650,805,206	-75,998	23.2661	2,797,223,396	2025-04-30
164	2025-05-07	650,881,204	-222,002	23.2688	2,797,223,396	2025-04-30
165	2025-05-06	651,103,206	-58,000	23.2768	2,797,223,396	2025-04-30
166	2025-05-02	651,161,206	-547,276	23.2788	2,797,223,396	2025-04-30
167	2025-04-30	651,708,482	-520,000	23.2984	2,797,223,396	2025-04-30
168	2025-04-29	652,228,482	-675,999	23.3170	2,797,223,396	2025-03-31
169	2025-04-28	652,904,481	-820,000	23.3412	2,797,223,396	2025-03-31
170	2025-04-25	653,724,481	-429,926	23.3705	2,797,223,396	2025-03-31
171	2025-04-24	654,154,407	-38,000	23.3858	2,797,223,396	2025-03-31
172	2025-04-23	654,192,407	-1,791,908	23.3872	2,797,223,396	2025-03-31
173	2025-04-22	655,984,315	-588,000	23.4513	2,797,223,396	2025-03-31
174	2025-04-17	656,572,315	156,000	23.4723	2,797,223,396	2025-03-31
175	2025-04-16	656,416,315	-58,000	23.4667	2,797,223,396	2025-03-31
176	2025-04-15	656,474,315	-2,156,404	23.4688	2,797,223,396	2025-03-31
177	2025-04-14	658,630,719	112,000	23.5459	2,797,223,396	2025-03-31
178	2025-04-11	658,518,719	7,257,131	23.5419	2,797,223,396	2025-03-31
179	2025-04-10	651,261,588	-505,128	23.2824	2,797,223,396	2025-03-31
180	2025-04-09	651,766,716	-9,030,000	23.3005	2,797,223,396	2025-03-31
181	2025-04-08	660,796,716	-262,000	23.6233	2,797,223,396	2025-03-31
182	2025-04-07	661,058,716	-36,000	23.6327	2,797,223,396	2025-03-31
183	2025-04-03	661,094,716	177,540	23.6340	2,797,223,396	2025-03-31
184	2025-04-02	660,917,176	-990,920	23.6276	2,797,223,396	2025-03-31
185	2025-04-01	661,908,096	-517,939	23.6630	2,797,223,396	2025-03-31
186	2025-03-31	662,426,035	3,351	23.6816	2,797,223,396	2025-03-31
187	2025-03-28	662,422,684	98,002	23.6814	2,797,223,396	2025-02-28
188	2025-03-27	662,324,682	617,521	23.6779	2,797,223,396	2025-02-28
189	2025-03-26	661,707,161	-39,998	23.6559	2,797,223,396	2025-02-28
190	2025-03-25	661,747,159	-272,002	23.6573	2,797,223,396	2025-02-28
191	2025-03-24	662,019,161	294,007	23.6670	2,797,223,396	2025-02-28
192	2025-03-21	661,725,154	-59,505	23.6565	2,797,223,396	2025-02-28
193	2025-03-20	661,784,659	-124,432	23.6586	2,797,223,396	2025-02-28
194	2025-03-19	661,909,091	12,001	23.6631	2,797,223,396	2025-02-28
195	2025-03-18	661,897,090	-22,001	23.6626	2,797,223,396	2025-02-28
196	2025-03-17	661,919,091	-88,962	23.6634	2,797,223,396	2025-02-28
197	2025-03-14	662,008,053	67,017	23.6666	2,797,223,396	2025-02-28
198	2025-03-13	661,941,036	-83,901	23.6642	2,797,223,396	2025-02-28
199	2025-03-12	662,024,937	40,001	23.6672	2,797,223,396	2025-02-28
200	2025-03-11	661,984,936	-395,455	23.6658	2,797,223,396	2025-02-28
201	2025-03-10	662,380,391	-982,881	23.6799	2,797,223,396	2025-02-28
202	2025-03-07	663,363,272	-819,995	23.7151	2,797,223,396	2025-02-28
203	2025-03-06	664,183,267	-13,745	23.7444	2,797,223,396	2025-02-28
204	2025-03-05	664,197,012	-448,799	23.7449	2,797,223,396	2025-02-28
205	2025-03-04	664,645,811	73,999	23.7609	2,797,223,396	2025-02-28
206	2025-03-03	664,571,812	285,140	23.7583	2,797,223,396	2025-02-28
207	2025-02-28	664,286,672	-137,989	23.7481	2,797,223,396	2025-02-28
208	2025-02-27	664,424,661	8,197,347	23.7530	2,797,223,396	2025-01-31
209	2025-02-26	656,227,314	-2,766,708	23.4600	2,797,223,396	2025-01-31
210	2025-02-25	658,994,022	2,028,365	23.5589	2,797,223,396	2025-01-31
211	2025-02-24	656,965,657	8,037,202	23.4863	2,797,223,396	2025-01-31
212	2025-02-21	648,928,455	-5,639,566	23.1990	2,797,223,396	2025-01-31
213	2025-02-20	654,568,021	-795,557	23.4006	2,797,223,396	2025-01-31
214	2025-02-19	655,363,578	-90,004	23.4291	2,797,223,396	2025-01-31
215	2025-02-18	655,453,582	1,106,753	23.4323	2,797,223,396	2025-01-31
216	2025-02-17	654,346,829	1,096,012	23.3927	2,797,223,396	2025-01-31
217	2025-02-14	653,250,817	-345,039	23.3535	2,797,223,396	2025-01-31
218	2025-02-13	653,595,856	192,281	23.3659	2,797,223,396	2025-01-31
219	2025-02-12	653,403,575	500,013	23.3590	2,797,223,396	2025-01-31
220	2025-02-11	652,903,562	-224,000	23.3411	2,797,223,396	2025-01-31
221	2025-02-10	653,127,562	-101,000	23.3491	2,797,223,396	2025-01-31
222	2025-02-07	653,228,562	-176,007	23.3527	2,797,223,396	2025-01-31
223	2025-02-06	653,404,569	209,998	23.3590	2,797,223,396	2025-01-31
224	2025-02-05	653,194,571	119,698	23.3515	2,797,223,396	2025-01-31
225	2025-02-04	653,074,873	6,878,278	23.3473	2,797,223,396	2025-01-31
226	2025-02-03	646,196,595	12,000	23.1014	2,797,223,396	2025-01-31
227	2025-01-28	646,184,595	0	23.1009	2,797,223,396	2024-12-31
228	2025-01-27	646,184,595	171,392	23.1009	2,797,223,396	2024-12-31
229	2025-01-24	646,013,203	110,000	23.0948	2,797,223,396	2024-12-31
230	2025-01-23	645,903,203	195,899	23.0909	2,797,223,396	2024-12-31
231	2025-01-22	645,707,304	-615,300	23.0839	2,797,223,396	2024-12-31
232	2025-01-21	646,322,604	-280,152	23.1059	2,797,223,396	2024-12-31
233	2025-01-20	646,602,756	337,751	23.1159	2,797,223,396	2024-12-31
234	2025-01-17	646,265,005	138,500	23.1038	2,797,223,396	2024-12-31
235	2025-01-16	646,126,505	2,539,612	23.0989	2,797,223,396	2024-12-31
236	2025-01-15	643,586,893	453,732	23.0081	2,797,223,396	2024-12-31
237	2025-01-14	643,133,161	654,000	22.9918	2,797,223,396	2024-12-31
238	2025-01-13	642,479,161	38,000	22.9685	2,797,223,396	2024-12-31
239	2025-01-10	642,441,161	48,000	22.9671	2,797,223,396	2024-12-31
240	2025-01-09	642,393,161	258,000	22.9654	2,797,223,396	2024-12-31
241	2025-01-08	642,135,161	2,824,721	22.9562	2,797,223,396	2024-12-31
242	2025-01-07	639,310,440	1,007,991	22.8552	2,797,223,396	2024-12-31
243	2025-01-06	638,302,449	-78,000	22.8191	2,797,223,396	2024-12-31
244	2025-01-03	638,380,449	164,744	22.8219	2,797,223,396	2024-12-31
245	2025-01-02	638,215,705	83,699	22.8160	2,797,223,396	2024-12-31
246	2024-12-31	638,132,006	0	22.8131	2,797,223,396	2024-12-31
247	2024-12-30	638,132,006	428,002	22.8131	2,797,223,396	2024-11-30
248	2024-12-27	637,704,004	391,998	22.7978	2,797,223,396	2024-11-30
249	2024-12-24	637,312,006	0	22.7837	2,797,223,396	2024-11-30
250	2024-12-23	637,312,006	180,700	22.7837	2,797,223,396	2024-11-30
251	2024-12-20	637,131,306	402,000	22.7773	2,797,223,396	2024-11-30
252	2024-12-19	636,729,306	235,078	22.7629	2,797,223,396	2024-11-30
253	2024-12-18	636,494,228	-1,192,477	22.7545	2,797,223,396	2024-11-30
254	2024-12-17	637,686,705	159,016	22.7971	2,797,223,396	2024-11-30
255	2024-12-16	637,527,689	1,598,003	22.7914	2,797,223,396	2024-11-30
256	2024-12-13	635,929,686	51,823	22.7343	2,797,223,396	2024-11-30
257	2024-12-12	635,877,863	337,997	22.7325	2,797,223,396	2024-11-30
258	2024-12-11	635,539,866	27,997	22.7204	2,797,223,396	2024-11-30
259	2024-12-10	635,511,869	27,997	22.7194	2,797,223,396	2024-11-30
260	2024-12-09	635,483,872	374,000	22.7184	2,797,223,396	2024-11-30
261	2024-12-06	635,109,872	235,997	22.7050	2,797,223,396	2024-11-30
262	2024-12-05	634,873,875	152,812	22.6966	2,797,223,396	2024-11-30
263	2024-12-04	634,721,063	-10,595,404	22.6911	2,797,223,396	2024-11-30
264	2024-12-03	645,316,467	-214,000	23.0699	2,797,223,396	2024-11-30
265	2024-12-02	645,530,467	48,019	23.0775	2,797,223,396	2024-11-30
266	2024-11-29	645,482,448	-317,000	23.0758	2,797,223,396	2024-10-31
267	2024-11-28	645,799,448	270,000	23.0872	2,797,223,396	2024-10-31
268	2024-11-27	645,529,448	10,462,540	23.0775	2,797,223,396	2024-10-31
269	2024-11-26	635,066,908	64,000	22.7035	2,797,223,396	2024-10-31
270	2024-11-25	635,002,908	-56,194	22.7012	2,797,223,396	2024-10-31
271	2024-11-22	635,059,102	24,000	22.7032	2,797,223,396	2024-10-31
272	2024-11-21	635,035,102	-307,008	22.7023	2,797,223,396	2024-10-31
273	2024-11-20	635,342,110	427,994	22.7133	2,797,223,396	2024-10-31
274	2024-11-19	634,914,116	-242,700	22.6980	2,797,223,396	2024-10-31
275	2024-11-18	635,156,816	-193,998	22.7067	2,797,223,396	2024-10-31
276	2024-11-15	635,350,814	455,999	22.7136	2,797,223,396	2024-10-31
277	2024-11-14	634,894,815	-113,752	22.6973	2,797,223,396	2024-10-31
278	2024-11-13	635,008,567	-33,999	22.7014	2,797,223,396	2024-10-31
279	2024-11-12	635,042,566	202,799	22.7026	2,797,223,396	2024-10-31
280	2024-11-11	634,839,767	182,001	22.6954	2,797,223,396	2024-10-31
281	2024-11-08	634,657,766	-7,998	22.6888	2,797,223,396	2024-10-31
282	2024-11-07	634,665,764	-311,997	22.6891	2,797,223,396	2024-10-31
283	2024-11-06	634,977,761	52,007	22.7003	2,797,223,396	2024-10-31
284	2024-11-05	634,925,754	-78,000	22.6984	2,797,223,396	2024-10-31
285	2024-11-04	635,003,754	153,993	22.7012	2,797,223,396	2024-10-31
286	2024-11-01	634,849,761	-440,150	22.6957	2,797,223,396	2024-10-31
287	2024-10-31	635,289,911	621,058	22.7114	2,797,223,396	2024-10-31
288	2024-10-30	634,668,853	-56,004	22.6892	2,797,223,396	2024-09-30
289	2024-10-29	634,724,857	79,998	22.6912	2,797,223,396	2024-09-30
290	2024-10-28	634,644,859	19,998	22.6884	2,797,223,396	2024-09-30
291	2024-10-25	634,624,861	281,199	22.6877	2,797,223,396	2024-09-30
292	2024-10-24	634,343,662	-7,284	22.6776	2,797,223,396	2024-09-30
293	2024-10-23	634,350,946	-11,930,892	22.6779	2,797,223,396	2024-09-30
294	2024-10-22	646,281,838	5,889,456	23.1044	2,797,223,396	2024-09-30
295	2024-10-21	640,392,382	1,116,404	22.8939	2,797,223,396	2024-09-30
296	2024-10-18	639,275,978	2,965,980	22.8539	2,797,223,396	2024-09-30
297	2024-10-17	636,309,998	-288,000	22.7479	2,797,223,396	2024-09-30
298	2024-10-16	636,597,998	-9,051,219	22.7582	2,797,223,396	2024-09-30
299	2024-10-15	645,649,217	10,596,898	23.0818	2,797,223,396	2024-09-30
300	2024-10-14	635,052,319	181,000	22.7030	2,797,223,396	2024-09-30
301	2024-10-10	634,871,319	-9,272,933	22.6965	2,797,223,396	2024-09-30
302	2024-10-09	644,144,252	1,264,700	23.0280	2,797,223,396	2024-09-30
303	2024-10-08	642,879,552	887,760	22.9828	2,797,223,396	2024-09-30
304	2024-10-07	641,991,792	-64,880	22.9510	2,797,223,396	2024-09-30
305	2024-10-04	642,056,672	2,150,014	22.9534	2,797,223,396	2024-09-30
306	2024-10-03	639,906,658	4,946,065	22.8765	2,797,223,396	2024-09-30
307	2024-10-02	634,960,593	-3,400,865	22.6997	2,797,223,396	2024-09-30
308	2024-09-30	638,361,458	1,730,000	22.8213	2,797,223,396	2024-09-30
309	2024-09-27	636,631,458	113,000	22.7594	2,797,223,396	2024-08-31
310	2024-09-26	636,518,458	4,154,958	22.7554	2,797,223,396	2024-08-31
311	2024-09-25	632,363,500	-871,564	22.6068	2,797,223,396	2024-08-31
312	2024-09-24	633,235,064	5,948,273	22.6380	2,797,223,396	2024-08-31
313	2024-09-23	627,286,791	-83,931	22.4253	2,797,223,396	2024-08-31
314	2024-09-20	627,370,722	358,000	22.4283	2,797,223,396	2024-08-31
315	2024-09-19	627,012,722	1,080,000	22.4155	2,797,223,396	2024-08-31
316	2024-09-17	625,932,722	44,000	22.3769	2,797,223,396	2024-08-31
317	2024-09-16	625,888,722	-3,684,546	22.3754	2,797,223,396	2024-08-31
318	2024-09-13	629,573,268	3,796,135	22.5071	2,797,223,396	2024-08-31
319	2024-09-12	625,777,133	-1,834,302	22.3714	2,797,223,396	2024-08-31
320	2024-09-11	627,611,435	-8,954,709	22.4369	2,797,223,396	2024-08-31
321	2024-09-10	636,566,144	10,453,733	22.7571	2,797,223,396	2024-08-31
322	2024-09-09	626,112,411	695,999	22.3834	2,797,223,396	2024-08-31
323	2024-09-05	625,416,412	-455,999	22.3585	2,797,223,396	2024-08-31
324	2024-09-04	625,872,411	351,999	22.3748	2,797,223,396	2024-08-31
325	2024-09-03	625,520,412	117,001	22.3622	2,797,223,396	2024-08-31
326	2024-09-02	625,403,411	59,730	22.3580	2,797,223,396	2024-08-31
327	2024-08-30	625,343,681	-82,101	22.3559	2,797,223,396	2024-07-31
328	2024-08-29	625,425,782	-198,730	22.3588	2,797,223,396	2024-07-31
329	2024-08-28	625,624,512	6,000	22.3659	2,797,223,396	2024-07-31
330	2024-08-27	625,618,512	70,001	22.3657	2,797,223,396	2024-07-31
331	2024-08-26	625,548,511	-14,001	22.3632	2,797,223,396	2024-07-31
332	2024-08-23	625,562,512	2,001	22.3637	2,797,223,396	2024-07-31
333	2024-08-22	625,560,511	-238,001	22.3636	2,797,223,396	2024-07-31
334	2024-08-21	625,798,512	170,001	22.3721	2,797,223,396	2024-07-31
335	2024-08-20	625,628,511	-46,100	22.3661	2,797,223,396	2024-07-31
336	2024-08-19	625,674,611	-44,501	22.3677	2,797,223,396	2024-07-31
337	2024-08-16	625,719,112	7,800	22.3693	2,797,223,396	2024-07-31
338	2024-08-15	625,711,312	23,908	22.3690	2,797,223,396	2024-07-31
339	2024-08-14	625,687,404	-162,000	22.3682	2,797,223,396	2024-07-31
340	2024-08-13	625,849,404	11,801	22.3740	2,797,223,396	2024-07-31
341	2024-08-12	625,837,603	-30,001	22.3735	2,797,223,396	2024-07-31
342	2024-08-09	625,867,604	42,001	22.3746	2,797,223,396	2024-07-31
343	2024-08-08	625,825,603	-73,999	22.3731	2,797,223,396	2024-07-31
344	2024-08-07	625,899,602	-242,002	22.3757	2,797,223,396	2024-07-31
345	2024-08-06	626,141,604	-64,152	22.3844	2,797,223,396	2024-07-31
346	2024-08-05	626,205,756	-10,000	22.3867	2,797,223,396	2024-07-31
347	2024-08-02	626,215,756	61,603	22.3870	2,797,223,396	2024-07-31
348	2024-08-01	626,154,153	104,000	22.3848	2,797,223,396	2024-07-31
349	2024-07-31	626,050,153	-171,199	22.3811	2,797,223,396	2024-07-31
350	2024-07-30	626,221,352	-26,143	22.3872	2,797,223,396	2024-06-30
351	2024-07-29	626,247,495	48,000	22.3882	2,797,223,396	2024-06-30
352	2024-07-26	626,199,495	-367,500	22.3865	2,797,223,396	2024-06-30
353	2024-07-25	626,566,995	-1,900	22.3996	2,797,223,396	2024-06-30
354	2024-07-24	626,568,895	-10,000	22.3997	2,797,223,396	2024-06-30
355	2024-07-23	626,578,895	46,000	22.4000	2,797,223,396	2024-06-30
356	2024-07-22	626,532,895	-866,100	22.3984	2,797,223,396	2024-06-30
357	2024-07-19	627,398,995	-10,362,361	22.4293	2,797,223,396	2024-06-30
358	2024-07-18	637,761,356	386,000	22.7998	2,797,223,396	2024-06-30
359	2024-07-17	637,375,356	108,000	22.7860	2,797,223,396	2024-06-30
360	2024-07-16	637,267,356	318,000	22.7821	2,797,223,396	2024-06-30
361	2024-07-15	636,949,356	-85,779	22.7708	2,797,223,396	2024-06-30
362	2024-07-12	637,035,135	-36,000	22.7738	2,797,223,396	2024-06-30
363	2024-07-11	637,071,135	59,900	22.7751	2,797,223,396	2024-06-30
364	2024-07-10	637,011,235	103,800	22.7730	2,797,223,396	2024-06-30
365	2024-07-09	636,907,435	9,539,054	22.7693	2,797,223,396	2024-06-30
366	2024-07-08	627,368,381	1,113,700	22.4283	2,797,223,396	2024-06-30
367	2024-07-05	626,254,681	107,000	22.3884	2,797,223,396	2024-06-30
368	2024-07-04	626,147,681	141,799	22.3846	2,797,223,396	2024-06-30
369	2024-07-03	626,005,882	1,900	22.3795	2,797,223,396	2024-06-30
370	2024-07-02	626,003,982	393,800	22.3795	2,797,223,396	2024-06-30
371	2024-06-28	625,610,182	480,000	22.3654	2,797,223,396	2024-05-31
372	2024-06-27	625,130,182	-22,000	22.3482	2,797,223,396	2024-05-31
373	2024-06-26	625,152,182	287,801	22.3490	2,797,223,396	2024-05-31
374	2024-06-25	624,864,381	316,000	22.3387	2,797,223,396	2024-05-31
375	2024-06-24	624,548,381	-10,718,461	22.3274	2,797,223,396	2024-05-31
376	2024-06-21	635,266,842	-252,001	22.7106	2,797,223,396	2024-05-31
377	2024-06-20	635,518,843	-2,342,541	22.7196	2,797,223,396	2024-05-31
378	2024-06-19	637,861,384	100,000	22.8034	2,797,223,396	2024-05-31
379	2024-06-18	637,761,384	5,996	22.7998	2,797,223,396	2024-05-31
380	2024-06-17	637,755,388	12,540,752	22.7996	2,797,223,396	2024-05-31
381	2024-06-14	625,214,636	5,368,229	22.3513	2,797,223,396	2024-05-31
382	2024-06-13	619,846,407	66,001	22.1593	2,797,223,396	2024-05-31
383	2024-06-12	619,780,406	71,999	22.1570	2,797,223,396	2024-05-31
384	2024-06-11	619,708,407	-676,200	22.1544	2,797,223,396	2024-05-31
385	2024-06-07	620,384,607	138,000	22.1786	2,797,223,396	2024-05-31
386	2024-06-06	620,246,607	-10,647,281	22.1737	2,797,223,396	2024-05-31
387	2024-06-05	630,893,888	-12,000	22.5543	2,797,223,396	2024-05-31
388	2024-06-04	630,905,888	280,000	22.5547	2,797,223,396	2024-05-31
389	2024-06-03	630,625,888	-238,000	22.5447	2,797,223,396	2024-05-31
390	2024-05-31	630,863,888	104,000	22.5532	2,797,223,396	2024-05-31
391	2024-05-30	630,759,888	11,433,300	22.5495	2,797,223,396	2024-04-30
392	2024-05-29	619,326,588	232,000	22.1408	2,797,223,396	2024-04-30
393	2024-05-28	619,094,588	-161,500	22.1325	2,797,223,396	2024-04-30
394	2024-05-27	619,256,088	62,000	22.1382	2,797,223,396	2024-04-30
395	2024-05-24	619,194,088	-64,000	22.1360	2,797,223,396	2024-04-30
396	2024-05-23	619,258,088	103,800	22.1383	2,797,223,396	2024-04-30
397	2024-05-22	619,154,288	0	22.1346	2,797,223,396	2024-04-30
398	2024-05-21	619,154,288	4,000	22.1346	2,797,223,396	2024-04-30
399	2024-05-20	619,150,288	193,700	22.1345	2,797,223,396	2024-04-30
400	2024-05-17	618,956,588	-62,200	22.1275	2,797,223,396	2024-04-30
401	2024-05-16	619,018,788	555,867	22.1298	2,797,223,396	2024-04-30
402	2024-05-14	618,462,921	-14,400	22.1099	2,797,223,396	2024-04-30
403	2024-05-13	618,477,321	-100,129	22.1104	2,797,223,396	2024-04-30
404	2024-05-10	618,577,450	93,721	22.1140	2,797,223,396	2024-04-30
405	2024-05-09	618,483,729	62,000	22.1106	2,797,223,396	2024-04-30
406	2024-05-08	618,421,729	102,000	22.1084	2,797,223,396	2024-04-30
407	2024-05-07	618,319,729	-333,377	22.1048	2,797,223,396	2024-04-30
408	2024-05-06	618,653,106	-78,000	22.1167	2,797,223,396	2024-04-30
409	2024-05-03	618,731,106	-211,687	22.1195	2,797,223,396	2024-04-30
410	2024-05-02	618,942,793	171,865	22.1270	2,797,223,396	2024-04-30
411	2024-04-30	618,770,928	214,000	22.1209	2,797,223,396	2024-04-30
412	2024-04-29	618,556,928	5,110,700	22.1132	2,797,223,396	2024-03-31
413	2024-04-26	613,446,228	84,000	21.9305	2,797,223,396	2024-03-31
414	2024-04-25	613,362,228	2,000	21.9275	2,797,223,396	2024-03-31
415	2024-04-24	613,360,228	1,608,000	21.9275	2,797,223,396	2024-03-31
416	2024-04-23	611,752,228	130,000	21.8700	2,797,223,396	2024-03-31
417	2024-04-22	611,622,228	-27,193	21.8653	2,797,223,396	2024-03-31
418	2024-04-19	611,649,421	32,000	21.8663	2,797,223,396	2024-03-31
419	2024-04-18	611,617,421	12,000	21.8652	2,797,223,396	2024-03-31
420	2024-04-17	611,605,421	73,971	21.8647	2,797,223,396	2024-03-31
421	2024-04-16	611,531,450	940,000	21.8621	2,797,223,396	2024-03-31
422	2024-04-15	610,591,450	26,150	21.8285	2,797,223,396	2024-03-31
423	2024-04-12	610,565,300	68,000	21.8275	2,797,223,396	2024-03-31
424	2024-04-11	610,497,300	244,000	21.8251	2,797,223,396	2024-03-31
425	2024-04-10	610,253,300	42,003	21.8164	2,797,223,396	2024-03-31
426	2024-04-09	610,211,297	-424,000	21.8149	2,797,223,396	2024-03-31
427	2024-04-08	610,635,297	218,000	21.8301	2,797,223,396	2024-03-31
428	2024-04-05	610,417,297	158,000	21.8223	2,797,223,396	2024-03-31
429	2024-04-03	610,259,297	-8,000	21.8166	2,797,223,396	2024-03-31
430	2024-04-02	610,267,297	1,110,305	21.8169	2,797,223,396	2024-03-31
431	2024-03-28	609,156,992	227,000	21.7772	2,797,223,396	2024-02-29
432	2024-03-27	608,929,992	34,988	21.7691	2,797,223,396	2024-02-29
433	2024-03-26	608,895,004	22,000	21.7678	2,797,223,396	2024-02-29
434	2024-03-25	608,873,004	135,991	21.7670	2,797,223,396	2024-02-29
435	2024-03-22	608,737,013	496,000	21.7622	2,797,223,396	2024-02-29
436	2024-03-21	608,241,013	432,004	21.7445	2,797,223,396	2024-02-29
437	2024-03-20	607,809,009	371,996	21.7290	2,797,223,396	2024-02-29
438	2024-03-19	607,437,013	-38,000	21.7157	2,797,223,396	2024-02-29
439	2024-03-18	607,475,013	-148,000	21.7171	2,797,223,396	2024-02-29
440	2024-03-15	607,623,013	-224,000	21.7224	2,797,223,396	2024-02-29
441	2024-03-14	607,847,013	324,204	21.7304	2,797,223,396	2024-02-29
442	2024-03-13	607,522,809	52,000	21.7188	2,797,223,396	2024-02-29
443	2024-03-12	607,470,809	-638,000	21.7169	2,797,223,396	2024-02-29
444	2024-03-11	608,108,809	-286,000	21.7397	2,797,223,396	2024-02-29
445	2024-03-08	608,394,809	-58,003	21.7500	2,797,223,396	2024-02-29
446	2024-03-07	608,452,812	-76,000	21.7520	2,797,223,396	2024-02-29
447	2024-03-06	608,528,812	-100,076	21.7547	2,797,223,396	2024-02-29
448	2024-03-05	608,628,888	-330,000	21.7583	2,797,223,396	2024-02-29
449	2024-03-04	608,958,888	470,000	21.7701	2,797,223,396	2024-02-29
450	2024-03-01	608,488,888	474,000	21.7533	2,797,223,396	2024-02-29
451	2024-02-29	608,014,888	-78,000	21.7364	2,797,223,396	2024-02-29
452	2024-02-28	608,092,888	-86,000	21.7392	2,797,223,396	2024-01-31
453	2024-02-27	608,178,888	-106,000	21.7422	2,797,223,396	2024-01-31
454	2024-02-26	608,284,888	-98,000	21.7460	2,797,223,396	2024-01-31
455	2024-02-23	608,382,888	66,000	21.7495	2,797,223,396	2024-01-31
456	2024-02-22	608,316,888	40,000	21.7472	2,797,223,396	2024-01-31
457	2024-02-21	608,276,888	1,992,000	21.7457	2,797,223,396	2024-01-31
458	2024-02-20	606,284,888	-26,000	21.6745	2,797,223,396	2024-01-31
459	2024-02-19	606,310,888	49,696	21.6755	2,797,223,396	2024-01-31
460	2024-02-16	606,261,192	-21,625	21.6737	2,797,223,396	2024-01-31
461	2024-02-15	606,282,817	184,863	21.6745	2,797,223,396	2024-01-31
462	2024-02-14	606,097,954	160,000	21.6678	2,797,223,396	2024-01-31
463	2024-02-09	605,937,954	0	21.6621	2,797,223,396	2024-01-31
464	2024-02-08	605,937,954	207,625	21.6621	2,797,223,396	2024-01-31
465	2024-02-07	605,730,329	16,000	21.6547	2,797,223,396	2024-01-31
466	2024-02-06	605,714,329	320,000	21.6541	2,797,223,396	2024-01-31
467	2024-02-05	605,394,329	-18,000	21.6427	2,797,223,396	2024-01-31
468	2024-02-02	605,412,329	-69,992	21.6433	2,797,223,396	2024-01-31
469	2024-02-01	605,482,321	6,000	21.6458	2,797,223,396	2024-01-31
470	2024-01-31	605,476,321	12,000	21.6456	2,797,223,396	2024-01-31
471	2024-01-30	605,464,321	136,000	21.6452	2,797,223,396	2023-12-31
472	2024-01-29	605,328,321	-11,163,751	21.6403	2,797,223,396	2023-12-31
473	2024-01-26	616,492,072	11,255,004	22.0394	2,797,223,396	2023-12-31
474	2024-01-25	605,237,068	-307,530	21.6371	2,797,223,396	2023-12-31
475	2024-01-24	605,544,598	-12,365,920	21.6481	2,797,223,396	2023-12-31
476	2024-01-23	617,910,518	16,000	22.0901	2,797,223,396	2023-12-31
477	2024-01-22	617,894,518	1,785,105	22.0896	2,797,223,396	2023-12-31
478	2024-01-19	616,109,413	6,268,201	22.0257	2,797,223,396	2023-12-31
479	2024-01-18	609,841,212	3,232,444	21.8017	2,797,223,396	2023-12-31
480	2024-01-17	606,608,768	-558,000	21.6861	2,797,223,396	2023-12-31
481	2024-01-16	607,166,768	-1,552,572	21.7061	2,797,223,396	2023-12-31
482	2024-01-15	608,719,340	-3,324,134	21.7616	2,797,223,396	2023-12-31
483	2024-01-12	612,043,474	4,648,737	21.8804	2,797,223,396	2023-12-31
484	2024-01-11	607,394,737	36,003	21.7142	2,797,223,396	2023-12-31
485	2024-01-10	607,358,734	-559,997	21.7129	2,797,223,396	2023-12-31
486	2024-01-09	607,918,731	-21,997	21.7329	2,797,223,396	2023-12-31
487	2024-01-08	607,940,728	-192,000	21.7337	2,797,223,396	2023-12-31
488	2024-01-05	608,132,728	213,461	21.7406	2,797,223,396	2023-12-31
489	2024-01-04	607,919,267	218,000	21.7330	2,797,223,396	2023-12-31
490	2024-01-03	607,701,267	-8,392,335	21.7252	2,797,223,396	2023-12-31
491	2024-01-02	616,093,602	127,665	22.0252	2,797,223,396	2023-12-31
492	2023-12-29	615,965,937	-2,258,471	22.0206	2,797,223,396	2023-11-30
493	2023-12-28	618,224,408	-10,156,024	22.1014	2,797,223,396	2023-11-30
494	2023-12-27	628,380,432	-20,335	22.4644	2,797,223,396	2023-11-30
495	2023-12-22	628,400,767	24,013	22.4652	2,797,223,396	2023-11-30
496	2023-12-21	628,376,754	24,565	22.4643	2,797,223,396	2023-11-30
497	2023-12-20	628,352,189	7,568,415	22.4634	2,797,223,396	2023-11-30
498	2023-12-19	620,783,774	3,134,448	22.1929	2,797,223,396	2023-11-30
499	2023-12-18	617,649,326	-10,911,540	22.0808	2,797,223,396	2023-11-30
500	2023-12-15	628,560,866	474,280	22.4709	2,797,223,396	2023-11-30
501	2023-12-14	628,086,586	12,017,229	22.4539	2,797,223,396	2023-11-30
502	2023-12-13	616,069,357	-195,337	22.0243	2,797,223,396	2023-11-30
503	2023-12-12	616,264,694	-11,416,734	22.0313	2,797,223,396	2023-11-30
504	2023-12-11	627,681,428	-1,456,210	22.4394	2,797,223,396	2023-11-30
505	2023-12-08	629,137,638	109,992	22.4915	2,797,223,396	2023-11-30
506	2023-12-07	629,027,646	131,994	22.4876	2,797,223,396	2023-11-30
507	2023-12-06	628,895,652	211,992	22.4829	2,797,223,396	2023-11-30
508	2023-12-05	628,683,660	607,030	22.4753	2,797,223,396	2023-11-30
509	2023-12-04	628,076,630	1,123,116	22.4536	2,797,223,396	2023-11-30
510	2023-12-01	626,953,514	2,038,296	22.4134	2,797,223,396	2023-11-30
511	2023-11-30	624,915,218	4,023,030	22.3406	2,797,223,396	2023-11-30
512	2023-11-29	620,892,188	158,000	22.1967	2,797,223,396	2023-10-31
513	2023-11-28	620,734,188	344,000	22.1911	2,797,223,396	2023-10-31
514	2023-11-27	620,390,188	94,000	22.1788	2,797,223,396	2023-10-31
515	2023-11-24	620,296,188	264,000	22.1754	2,797,223,396	2023-10-31
516	2023-11-23	620,032,188	44,000	22.1660	2,797,223,396	2023-10-31
517	2023-11-22	619,988,188	1,013,992	22.1644	2,797,223,396	2023-10-31
518	2023-11-21	618,974,196	238,000	22.1282	2,797,223,396	2023-10-31
519	2023-11-20	618,736,196	196,000	22.1197	2,797,223,396	2023-10-31
520	2023-11-17	618,540,196	634,202	22.1126	2,797,223,396	2023-10-31
521	2023-11-16	617,905,994	98,000	22.0900	2,797,223,396	2023-10-31
522	2023-11-15	617,807,994	249,326	22.0865	2,797,223,396	2023-10-31
523	2023-11-14	617,558,668	140,000	22.0776	2,797,223,396	2023-10-31
524	2023-11-13	617,418,668	1,922,000	22.0726	2,797,223,396	2023-10-31
525	2023-11-10	615,496,668	523,000	22.0038	2,797,223,396	2023-10-31
526	2023-11-09	614,973,668	110,000	21.9851	2,797,223,396	2023-10-31
527	2023-11-08	614,863,668	180,000	21.9812	2,797,223,396	2023-10-31
528	2023-11-07	614,683,668	80,000	21.9748	2,797,223,396	2023-10-31
529	2023-11-06	614,603,668	86,000	21.9719	2,797,223,396	2023-10-31
530	2023-11-03	614,517,668	102,000	21.9688	2,797,223,396	2023-10-31
531	2023-11-02	614,415,668	214,000	21.9652	2,797,223,396	2023-10-31
532	2023-11-01	614,201,668	-120,000	21.9575	2,797,223,396	2023-10-31
533	2023-10-31	614,321,668	245,025	21.9618	2,797,223,396	2023-10-31
534	2023-10-30	614,076,643	12,000	21.9531	2,797,223,396	2023-09-30
535	2023-10-27	614,064,643	44,000	21.9526	2,797,223,396	2023-09-30
536	2023-10-26	614,020,643	69,920	21.9511	2,797,223,396	2023-09-30
537	2023-10-25	613,950,723	38,081	21.9486	2,797,223,396	2023-09-30
538	2023-10-24	613,912,642	58,000	21.9472	2,797,223,396	2023-09-30
539	2023-10-20	613,854,642	8,000	21.9451	2,797,223,396	2023-09-30
540	2023-10-19	613,846,642	50,000	21.9449	2,797,223,396	2023-09-30
541	2023-10-18	613,796,642	-6,000	21.9431	2,797,223,396	2023-09-30
542	2023-10-17	613,802,642	80,000	21.9433	2,797,223,396	2023-09-30
543	2023-10-16	613,722,642	4,000	21.9404	2,797,223,396	2023-09-30
544	2023-10-13	613,718,642	-18,675	21.9403	2,797,223,396	2023-09-30
545	2023-10-12	613,737,317	-275,932	21.9409	2,797,223,396	2023-09-30
546	2023-10-11	614,013,249	273,936	21.9508	2,797,223,396	2023-09-30
547	2023-10-10	613,739,313	-294,000	21.9410	2,797,223,396	2023-09-30
548	2023-10-09	614,033,313	-814,000	21.9515	2,797,223,396	2023-09-30
549	2023-10-06	614,847,313	116,678	21.9806	2,797,223,396	2023-09-30
550	2023-10-05	614,730,635	-198,000	21.9765	2,797,223,396	2023-09-30
551	2023-10-04	614,928,635	4,000	21.9835	2,797,223,396	2023-09-30
552	2023-10-03	614,924,635	220,000	21.9834	2,797,223,396	2023-09-30
553	2023-09-29	614,704,635	-431,589	21.9755	2,797,223,396	2023-08-31
554	2023-09-28	615,136,224	260,000	21.9910	2,797,223,396	2023-08-31
555	2023-09-27	614,876,224	138,000	21.9817	2,797,223,396	2023-08-31
556	2023-09-26	614,738,224	70,000	21.9767	2,797,223,396	2023-08-31
557	2023-09-25	614,668,224	-38,000	21.9742	2,797,223,396	2023-08-31
558	2023-09-22	614,706,224	156,000	21.9756	2,797,223,396	2023-08-31
559	2023-09-21	614,550,224	-54,000	21.9700	2,797,223,396	2023-08-31
560	2023-09-20	614,604,224	258,000	21.9719	2,797,223,396	2023-08-31
561	2023-09-19	614,346,224	479,991	21.9627	2,797,223,396	2023-08-31
562	2023-09-18	613,866,233	208,000	21.9456	2,797,223,396	2023-08-31
563	2023-09-15	613,658,233	70,000	21.9381	2,797,223,396	2023-08-31
564	2023-09-14	613,588,233	-48,714	21.9356	2,797,223,396	2023-08-31
565	2023-09-13	613,636,947	152,000	21.9374	2,797,223,396	2023-08-31
566	2023-09-12	613,484,947	112,000	21.9319	2,797,223,396	2023-08-31
567	2023-09-11	613,372,947	360,000	21.9279	2,797,223,396	2023-08-31
568	2023-09-07	613,012,947	82,328	21.9151	2,797,223,396	2023-08-31
569	2023-09-06	612,930,619	-2,188	21.9121	2,797,223,396	2023-08-31
570	2023-09-05	612,932,807	-116,000	21.9122	2,797,223,396	2023-08-31
571	2023-09-04	613,048,807	840,300	21.9163	2,797,223,396	2023-08-31
572	2023-08-31	612,208,507	74,000	21.8863	2,797,223,396	2023-08-31
573	2023-08-30	612,134,507	40,000	21.8836	2,797,223,396	2023-07-31
574	2023-08-29	612,094,507	64,000	21.8822	2,797,223,396	2023-07-31
575	2023-08-28	612,030,507	1,004,000	21.8799	2,797,223,396	2023-07-31
576	2023-08-25	611,026,507	638,000	21.8440	2,797,223,396	2023-07-31
577	2023-08-24	610,388,507	-118,000	21.8212	2,797,223,396	2023-07-31
578	2023-08-23	610,506,507	-102,000	21.8254	2,797,223,396	2023-07-31
579	2023-08-22	610,608,507	56,311	21.8291	2,797,223,396	2023-07-31
580	2023-08-21	610,552,196	30,000	21.8271	2,797,223,396	2023-07-31
581	2023-08-18	610,522,196	-126,000	21.8260	2,797,223,396	2023-07-31
582	2023-08-17	610,648,196	-4,047,500	21.8305	2,797,223,396	2023-07-31
583	2023-08-16	614,695,696	4,297,500	21.9752	2,797,223,396	2023-07-31
584	2023-08-15	610,398,196	-214,520	21.8216	2,797,223,396	2023-07-31
585	2023-08-14	610,612,716	42,500	21.8292	2,797,223,396	2023-07-31
586	2023-08-11	610,570,216	-1,714,000	21.8277	2,797,223,396	2023-07-31
587	2023-08-10	612,284,216	-31,200	21.8890	2,797,223,396	2023-07-31
588	2023-08-09	612,315,416	-126,500	21.8901	2,797,223,396	2023-07-31
589	2023-08-08	612,441,916	144,000	21.8946	2,797,223,396	2023-07-31
590	2023-08-07	612,297,916	52,000	21.8895	2,797,223,396	2023-07-31
591	2023-08-04	612,245,916	-230,000	21.8876	2,797,223,396	2023-07-31
592	2023-08-03	612,475,916	-4,000	21.8959	2,797,223,396	2023-07-31
593	2023-08-02	612,479,916	-172,495	21.8960	2,797,223,396	2023-07-31
594	2023-08-01	612,652,411	302,000	21.9022	2,797,223,396	2023-07-31
595	2023-07-31	612,350,411	76,000	21.8914	2,797,223,396	2023-07-31
596	2023-07-28	612,274,411	168,000	21.8886	2,797,223,396	2023-06-30
597	2023-07-27	612,106,411	-116,008	21.8826	2,797,223,396	2023-06-30
598	2023-07-26	612,222,419	-364,990	21.8868	2,797,223,396	2023-06-30
599	2023-07-25	612,587,409	-470,000	21.8998	2,797,223,396	2023-06-30
600	2023-07-24	613,057,409	24,000	21.9166	2,797,223,396	2023-06-30
601	2023-07-21	613,033,409	48,000	21.9158	2,797,223,396	2023-06-30
602	2023-07-20	612,985,409	-90,000	21.9141	2,797,223,396	2023-06-30
603	2023-07-19	613,075,409	-348,000	21.9173	2,797,223,396	2023-06-30
604	2023-07-18	613,423,409	63,000	21.9297	2,797,223,396	2023-06-30
605	2023-07-14	613,360,409	52,099	21.9275	2,797,223,396	2023-06-30
606	2023-07-13	613,308,310	-506,548	21.9256	2,797,223,396	2023-06-30
607	2023-07-12	613,814,858	315,992	21.9437	2,797,223,396	2023-06-30
608	2023-07-11	613,498,866	-108,000	21.9324	2,797,223,396	2023-06-30
609	2023-07-10	613,606,866	34,000	21.9363	2,797,223,396	2023-06-30
610	2023-07-07	613,572,866	8,000	21.9351	2,797,223,396	2023-06-30
611	2023-07-06	613,564,866	-58,000	21.9348	2,797,223,396	2023-06-30
612	2023-07-05	613,622,866	1,712,000	21.9369	2,797,223,396	2023-06-30
613	2023-07-04	611,910,866	-224,008	21.8757	2,797,223,396	2023-06-30
614	2023-07-03	612,134,874	81,750	21.8837	2,797,223,396	2023-06-30
615	2023-06-30	612,053,124	-14,000	21.8807	2,797,223,396	2023-06-30
616	2023-06-29	612,067,124	10,000	21.8812	2,797,223,396	2023-05-31
617	2023-06-28	612,057,124	-12	21.8809	2,797,223,396	2023-05-31
618	2023-06-27	612,057,136	-98,009	21.8809	2,797,223,396	2023-05-31
619	2023-06-26	612,155,145	-1,180,009	21.8844	2,797,223,396	2023-05-31
620	2023-06-23	613,335,154	242,000	21.9266	2,797,223,396	2023-05-31
621	2023-06-21	613,093,154	30,000	21.9179	2,797,223,396	2023-05-31
622	2023-06-20	613,063,154	-72,000	21.9168	2,797,223,396	2023-05-31
623	2023-06-19	613,135,154	158,791	21.9194	2,797,223,396	2023-05-31
624	2023-06-16	612,976,363	-5,854,780	21.9137	2,797,223,396	2023-05-31
625	2023-06-15	618,831,143	16,823	22.1231	2,797,223,396	2023-05-31
626	2023-06-14	618,814,320	11,000	22.1224	2,797,223,396	2023-05-31
627	2023-06-13	618,803,320	1,049,900	22.1221	2,797,223,396	2023-05-31
628	2023-06-12	617,753,420	4,358,000	22.0845	2,797,223,396	2023-05-31
629	2023-06-09	613,395,420	5,341,529	21.9287	2,797,223,396	2023-05-31
630	2023-06-08	608,053,891	-42,366	21.7378	2,797,223,396	2023-05-31
631	2023-06-07	608,096,257	-18,000	21.7393	2,797,223,396	2023-05-31
632	2023-06-06	608,114,257	-3,126,472	21.7399	2,797,223,396	2023-05-31
633	2023-06-05	611,240,729	-1,134,857	21.8517	2,797,223,396	2023-05-31
634	2023-06-02	612,375,586	697,986	21.8923	2,797,223,396	2023-05-31
635	2023-06-01	611,677,600	6,630,791	21.8673	2,797,223,396	2023-05-31
636	2023-05-31	605,046,809	55,994	21.6303	2,797,223,396	2023-05-31
637	2023-05-30	604,990,815	742,000	21.6283	2,797,223,396	2023-04-30
638	2023-05-29	604,248,815	4,451,707	21.6017	2,797,223,396	2023-04-30
639	2023-05-25	599,797,108	-484,000	21.4426	2,797,223,396	2023-04-30
640	2023-05-24	600,281,108	-10,000	21.4599	2,797,223,396	2023-04-30
641	2023-05-23	600,291,108	0	21.4602	2,797,223,396	2023-04-30
642	2023-05-22	600,291,108	-177,028	21.4602	2,797,223,396	2023-04-30
643	2023-05-19	600,468,136	-70,000	21.4666	2,797,223,396	2023-04-30
644	2023-05-18	600,538,136	-664,000	21.4691	2,797,223,396	2023-04-30
645	2023-05-17	601,202,136	44,000	21.4928	2,797,223,396	2023-04-30
646	2023-05-16	601,158,136	35,994	21.4912	2,797,223,396	2023-04-30
647	2023-05-15	601,122,142	223,012	21.4900	2,797,223,396	2023-04-30
648	2023-05-12	600,899,130	193,600	21.4820	2,797,223,396	2023-04-30
649	2023-05-11	600,705,530	-19,600	21.4751	2,797,223,396	2023-04-30
650	2023-05-10	600,725,130	-18,000	21.4758	2,797,223,396	2023-04-30
651	2023-05-09	600,743,130	104,000	21.4764	2,797,223,396	2023-04-30
652	2023-05-08	600,639,130	424,000	21.4727	2,797,223,396	2023-04-30
653	2023-05-05	600,215,130	96,000	21.4575	2,797,223,396	2023-04-30
654	2023-05-04	600,119,130	-22,000	21.4541	2,797,223,396	2023-04-30
655	2023-05-03	600,141,130	-12,000	21.4549	2,797,223,396	2023-04-30
656	2023-05-02	600,153,130	-168,000	21.4553	2,797,223,396	2023-04-30
657	2023-04-28	600,321,130	-48,000	21.4613	2,797,223,396	2023-03-31
658	2023-04-27	600,369,130	-26,000	21.4630	2,797,223,396	2023-03-31
659	2023-04-26	600,395,130	-450,000	21.4640	2,797,223,396	2023-03-31
660	2023-04-25	600,845,130	-46,000	21.4801	2,797,223,396	2023-03-31
661	2023-04-24	600,891,130	-118,000	21.4817	2,797,223,396	2023-03-31
662	2023-04-21	601,009,130	-22,000	21.4859	2,797,223,396	2023-03-31
663	2023-04-20	601,031,130	-30,000	21.4867	2,797,223,396	2023-03-31
664	2023-04-19	601,061,130	0	21.4878	2,797,223,396	2023-03-31
665	2023-04-18	601,061,130	168,000	21.4878	2,797,223,396	2023-03-31
666	2023-04-17	600,893,130	-20,000	21.4818	2,797,223,396	2023-03-31
667	2023-04-14	600,913,130	-58,247	21.4825	2,797,223,396	2023-03-31
668	2023-04-13	600,971,377	54,000	21.4846	2,797,223,396	2023-03-31
669	2023-04-12	600,917,377	29,910	21.4826	2,797,223,396	2023-03-31
670	2023-04-11	600,887,467	-124,000	21.4816	2,797,223,396	2023-03-31
671	2023-04-06	601,011,467	102,004	21.4860	2,797,223,396	2023-03-31
672	2023-04-04	600,909,463	-272,000	21.4824	2,797,223,396	2023-03-31
673	2023-04-03	601,181,463	-144,001	21.4921	2,797,223,396	2023-03-31
674	2023-03-31	601,325,464	-111,000	21.4972	2,797,223,396	2023-03-31
675	2023-03-30	601,436,464	15,000	21.5012	2,797,223,396	2023-02-28
676	2023-03-29	601,421,464	-64,003	21.5007	2,797,223,396	2023-02-28
677	2023-03-28	601,485,467	-60,000	21.5029	2,797,223,396	2023-02-28
678	2023-03-27	601,545,467	30,000	21.5051	2,797,223,396	2023-02-28
679	2023-03-24	601,515,467	-238,000	21.5040	2,797,223,396	2023-02-28
680	2023-03-23	601,753,467	-30,000	21.5125	2,797,223,396	2023-02-28
681	2023-03-22	601,783,467	100,003	21.5136	2,797,223,396	2023-02-28
682	2023-03-21	601,683,464	-558,409	21.5100	2,797,223,396	2023-02-28
683	2023-03-20	602,241,873	-218,000	21.5300	2,797,223,396	2023-02-28
684	2023-03-17	602,459,873	-46,003	21.5378	2,797,223,396	2023-02-28
685	2023-03-16	602,505,876	-162,800	21.5394	2,797,223,396	2023-02-28
686	2023-03-15	602,668,676	-427,904	21.5452	2,797,223,396	2023-02-28
687	2023-03-14	603,096,580	-93,200	21.5605	2,797,223,396	2023-02-28
688	2023-03-13	603,189,780	-78,000	21.5639	2,797,223,396	2023-02-28
689	2023-03-10	603,267,780	616,000	21.5667	2,797,223,396	2023-02-28
690	2023-03-09	602,651,780	-945,993	21.5446	2,797,223,396	2023-02-28
691	2023-03-08	603,597,773	22,000	21.5785	2,797,223,396	2023-02-28
692	2023-03-07	603,575,773	-539,997	21.5777	2,797,223,396	2023-02-28
693	2023-03-06	604,115,770	-509,997	21.5970	2,797,223,396	2023-02-28
694	2023-03-03	604,625,767	752,000	21.6152	2,797,223,396	2023-02-28
695	2023-03-02	603,873,767	-712,606	21.5883	2,797,223,396	2023-02-28
696	2023-03-01	604,586,373	-104,000	21.6138	2,797,223,396	2023-02-28
697	2023-02-28	604,690,373	-100,000	21.6175	2,797,223,396	2023-02-28
698	2023-02-27	604,790,373	-72,000	21.6211	2,797,223,396	2023-01-31
699	2023-02-24	604,862,373	-45,900	21.6237	2,797,223,396	2023-01-31
700	2023-02-23	604,908,273	-33,997	21.6253	2,797,223,396	2023-01-31
701	2023-02-22	604,942,270	-22,000	21.6265	2,797,223,396	2023-01-31
702	2023-02-21	604,964,270	62,000	21.6273	2,797,223,396	2023-01-31
703	2023-02-20	604,902,270	-27,778	21.6251	2,797,223,396	2023-01-31
704	2023-02-17	604,930,048	-60,000	21.6261	2,797,223,396	2023-01-31
705	2023-02-16	604,990,048	50,168	21.6282	2,797,223,396	2023-01-31
706	2023-02-15	604,939,880	57,904	21.6264	2,797,223,396	2023-01-31
707	2023-02-14	604,881,976	36,082	21.6244	2,797,223,396	2023-01-31
708	2023-02-13	604,845,894	-64,000	21.6231	2,797,223,396	2023-01-31
709	2023-02-10	604,909,894	-178,000	21.6254	2,797,223,396	2023-01-31
710	2023-02-09	605,087,894	458,000	21.6317	2,797,223,396	2023-01-31
711	2023-02-08	604,629,894	-58,000	21.6154	2,797,223,396	2023-01-31
712	2023-02-07	604,687,894	-124,100	21.6174	2,797,223,396	2023-01-31
713	2023-02-06	604,811,994	-232,000	21.6219	2,797,223,396	2023-01-31
714	2023-02-03	605,043,994	-172,000	21.6302	2,797,223,396	2023-01-31
715	2023-02-02	605,215,994	108,000	21.6363	2,797,223,396	2023-01-31
716	2023-02-01	605,107,994	45,530	21.6325	2,797,223,396	2023-01-31
717	2023-01-31	605,062,464	-276,318	21.6308	2,797,223,396	2023-01-31
718	2023-01-30	605,338,782	-272,322	21.6407	2,797,223,396	2022-12-31
719	2023-01-27	605,611,104	-150,000	21.6504	2,797,223,396	2022-12-31
720	2023-01-26	605,761,104	-624,000	21.6558	2,797,223,396	2022-12-31
721	2023-01-20	606,385,104	820,000	21.6781	2,797,223,396	2022-12-31
722	2023-01-19	605,565,104	-646,103	21.6488	2,797,223,396	2022-12-31
723	2023-01-18	606,211,207	-279,000	21.6719	2,797,223,396	2022-12-31
724	2023-01-17	606,490,207	-186,000	21.6819	2,797,223,396	2022-12-31
725	2023-01-16	606,676,207	-244,000	21.6885	2,797,223,396	2022-12-31
726	2023-01-13	606,920,207	135,712	21.6972	2,797,223,396	2022-12-31
727	2023-01-12	606,784,495	-64,191	21.6924	2,797,223,396	2022-12-31
728	2023-01-11	606,848,686	-24,003	21.6947	2,797,223,396	2022-12-31
729	2023-01-10	606,872,689	-46,000	21.6955	2,797,223,396	2022-12-31
730	2023-01-09	606,918,689	1,161,992	21.6972	2,797,223,396	2022-12-31
731	2023-01-06	605,756,697	72,000	21.6556	2,797,223,396	2022-12-31
732	2023-01-05	605,684,697	-9,920	21.6531	2,797,223,396	2022-12-31
733	2023-01-04	605,694,617	-104,000	21.6534	2,797,223,396	2022-12-31
734	2023-01-03	605,798,617	-137,999	21.6571	2,797,223,396	2022-12-31
735	2022-12-30	605,936,616	-108,000	21.6621	2,797,223,396	2022-11-30
736	2022-12-29	606,044,616	-255,999	21.6659	2,797,223,396	2022-11-30
737	2022-12-28	606,300,615	-91,991	21.6751	2,797,223,396	2022-11-30
738	2022-12-23	606,392,606	-168,000	21.6784	2,797,223,396	2022-11-30
739	2022-12-22	606,560,606	-3,726	21.6844	2,797,223,396	2022-11-30
740	2022-12-21	606,564,332	-921,212	21.6845	2,797,223,396	2022-11-30
741	2022-12-20	607,485,544	262,010	21.7174	2,797,223,396	2022-11-30
742	2022-12-19	607,223,534	291,809	21.7081	2,797,223,396	2022-11-30
743	2022-12-16	606,931,725	-56,012	21.6976	2,797,223,396	2022-11-30
744	2022-12-15	606,987,737	121,636	21.6997	2,797,223,396	2022-11-30
745	2022-12-14	606,866,101	-106,005	21.6953	2,797,223,396	2022-11-30
746	2022-12-13	606,972,106	85,995	21.6991	2,797,223,396	2022-11-30
747	2022-12-12	606,886,111	19,412	21.6960	2,797,223,396	2022-11-30
748	2022-12-09	606,866,699	-128,010	21.6953	2,797,223,396	2022-11-30
749	2022-12-08	606,994,709	-267,991	21.6999	2,797,223,396	2022-11-30
750	2022-12-07	607,262,700	205,620	21.7095	2,797,223,396	2022-11-30
751	2022-12-06	607,057,080	18,015	21.7021	2,797,223,396	2022-11-30
752	2022-12-05	607,039,065	89,988	21.7015	2,797,223,396	2022-11-30
753	2022-12-02	606,949,077	-2,304,427	21.6983	2,797,223,396	2022-11-30
754	2022-12-01	609,253,504	-1,216,994	21.7807	2,797,223,396	2022-11-30
755	2022-11-30	610,470,498	115,997	21.8242	2,797,223,396	2022-11-30
756	2022-11-29	610,354,501	273,995	21.8200	2,797,223,396	2022-10-31
757	2022-11-28	610,080,506	-191,000	21.8102	2,797,223,396	2022-10-31
758	2022-11-25	610,271,506	17,410	21.8170	2,797,223,396	2022-10-31
759	2022-11-24	610,254,096	-34,000	21.8164	2,797,223,396	2022-10-31
760	2022-11-23	610,288,096	24,000	21.8176	2,797,223,396	2022-10-31
761	2022-11-22	610,264,096	-4,830,998	21.8168	2,797,223,396	2022-10-31
762	2022-11-21	615,095,094	-528,001	21.9895	2,797,223,396	2022-10-31
763	2022-11-18	615,623,095	90,994	22.0084	2,797,223,396	2022-10-31
764	2022-11-17	615,532,101	237,995	22.0051	2,797,223,396	2022-10-31
765	2022-11-16	615,294,106	-17,999	21.9966	2,797,223,396	2022-10-31
766	2022-11-15	615,312,105	-69,191	21.9972	2,797,223,396	2022-10-31
767	2022-11-14	615,381,296	14,000	21.9997	2,797,223,396	2022-10-31
768	2022-11-11	615,367,296	154,829	21.9992	2,797,223,396	2022-10-31
769	2022-11-10	615,212,467	-310,930	21.9937	2,797,223,396	2022-10-31
770	2022-11-09	615,523,397	-847,999	22.0048	2,797,223,396	2022-10-31
771	2022-11-08	616,371,396	574,020	22.0351	2,797,223,396	2022-10-31
772	2022-11-07	615,797,376	39,999	22.0146	2,797,223,396	2022-10-31
773	2022-11-04	615,757,377	996,000	22.0132	2,797,223,396	2022-10-31
774	2022-11-03	614,761,377	-357,996	21.9776	2,797,223,396	2022-10-31
775	2022-11-02	615,119,373	1,561,996	21.9904	2,797,223,396	2022-10-31
776	2022-11-01	613,557,377	-312,020	21.9345	2,797,223,396	2022-10-31
777	2022-10-31	613,869,397	662,000	21.9457	2,797,223,396	2022-10-31
778	2022-10-28	613,207,397	-688,000	21.9220	2,797,223,396	2022-09-30
779	2022-10-27	613,895,397	899,994	21.9466	2,797,223,396	2022-09-30
780	2022-10-26	612,995,403	-800,001	21.9144	2,797,223,396	2022-09-30
781	2022-10-25	613,795,404	-431,998	21.9430	2,797,223,396	2022-09-30
782	2022-10-24	614,227,402	-300,002	21.9585	2,797,223,396	2022-09-30
783	2022-10-21	614,527,404	-44,924	21.9692	2,797,223,396	2022-09-30
784	2022-10-20	614,572,328	0	21.9708	2,797,223,396	2022-09-30
785	2022-10-19	614,572,328	102,000	21.9708	2,797,223,396	2022-09-30
786	2022-10-18	614,470,328	-528,000	21.9672	2,797,223,396	2022-09-30
787	2022-10-17	614,998,328	68,000	21.9860	2,797,223,396	2022-09-30
788	2022-10-14	614,930,328	-88,000	21.9836	2,797,223,396	2022-09-30
789	2022-10-13	615,018,328	32,047	21.9867	2,797,223,396	2022-09-30
790	2022-10-12	614,986,281	-1,408,003	21.9856	2,797,223,396	2022-09-30
791	2022-10-11	616,394,284	-22,000	22.0359	2,797,223,396	2022-09-30
792	2022-10-10	616,416,284	44,000	22.0367	2,797,223,396	2022-09-30
793	2022-10-07	616,372,284	-62,000	22.0351	2,797,223,396	2022-09-30
794	2022-10-06	616,434,284	-96,000	22.0374	2,797,223,396	2022-09-30
795	2022-10-05	616,530,284	-1,013	22.0408	2,797,223,396	2022-09-30
796	2022-10-03	616,531,297	572,000	22.0408	2,797,223,396	2022-09-30
797	2022-09-30	615,959,297	-240,812	22.0204	2,797,223,396	2022-09-30
798	2022-09-29	616,200,109	-4,742,000	22.0290	2,797,223,396	2022-08-31
799	2022-09-28	620,942,109	-179,585	22.1985	2,797,223,396	2022-08-31
800	2022-09-27	621,121,694	-1,262,000	22.2049	2,797,223,396	2022-08-31
801	2022-09-26	622,383,694	-130,000	22.2501	2,797,223,396	2022-08-31
802	2022-09-23	622,513,694	-30,000	22.2547	2,797,223,396	2022-08-31
803	2022-09-22	622,543,694	-178,000	22.2558	2,797,223,396	2022-08-31
804	2022-09-21	622,721,694	-12,000	22.2621	2,797,223,396	2022-08-31
805	2022-09-20	622,733,694	86,000	22.2626	2,797,223,396	2022-08-31
806	2022-09-19	622,647,694	-70,000	22.2595	2,797,223,396	2022-08-31
807	2022-09-16	622,717,694	-158,293	22.2620	2,797,223,396	2022-08-31
808	2022-09-15	622,875,987	-792,995	22.2677	2,797,223,396	2022-08-31
809	2022-09-14	623,668,982	4,000	22.2960	2,797,223,396	2022-08-31
810	2022-09-13	623,664,982	-116,003	22.2959	2,797,223,396	2022-08-31
811	2022-09-09	623,780,985	0	22.3000	2,797,223,396	2022-08-31
812	2022-09-08	623,780,985	674,000	22.3000	2,797,223,396	2022-08-31
813	2022-09-07	623,106,985	-1,402,000	22.2759	2,797,223,396	2022-08-31
814	2022-09-06	624,508,985	-736,495	22.3260	2,797,223,396	2022-08-31
815	2022-09-05	625,245,480	31,987	22.3524	2,797,223,396	2022-08-31
816	2022-09-02	625,213,493	-624,012	22.3512	2,797,223,396	2022-08-31
817	2022-09-01	625,837,505	-364,994	22.3735	2,797,223,396	2022-08-31
818	2022-08-31	626,202,499	1,567,200	22.3866	2,797,223,396	2022-08-31
819	2022-08-30	624,635,299	-260,000	22.3305	2,797,223,396	2022-07-31
820	2022-08-29	624,895,299	-488,000	22.3398	2,797,223,396	2022-07-31
821	2022-08-26	625,383,299	-425,998	22.3573	2,797,223,396	2022-07-31
822	2022-08-25	625,809,297	446,293	22.3725	2,797,223,396	2022-07-31
823	2022-08-24	625,363,004	-18,000	22.3566	2,797,223,396	2022-07-31
824	2022-08-23	625,381,004	-34,000	22.3572	2,797,223,396	2022-07-31
825	2022-08-22	625,415,004	231	22.3584	2,797,223,396	2022-07-31
826	2022-08-19	625,414,773	-479,457	22.3584	2,797,223,396	2022-07-31
827	2022-08-18	625,894,230	800,000	22.3756	2,797,223,396	2022-07-31
828	2022-08-17	625,094,230	23,990	22.3470	2,797,223,396	2022-07-31
829	2022-08-16	625,070,240	92,002	22.3461	2,797,223,396	2022-07-31
830	2022-08-15	624,978,238	-105,444	22.3428	2,797,223,396	2022-07-31
831	2022-08-12	625,083,682	347,167	22.3466	2,797,223,396	2022-07-31
832	2022-08-11	624,736,515	88,000	22.3342	2,797,223,396	2022-07-31
833	2022-08-10	624,648,515	-1,053,999	22.3310	2,797,223,396	2022-07-31
834	2022-08-09	625,702,514	681,219	22.3687	2,797,223,396	2022-07-31
835	2022-08-08	625,021,295	-78,032	22.3443	2,797,223,396	2022-07-31
836	2022-08-05	625,099,327	170,000	22.3471	2,797,223,396	2022-07-31
837	2022-08-04	624,929,327	216,000	22.3411	2,797,223,396	2022-07-31
838	2022-08-03	624,713,327	2,000	22.3333	2,797,223,396	2022-07-31
839	2022-08-02	624,711,327	142,000	22.3333	2,797,223,396	2022-07-31
840	2022-08-01	624,569,327	-1,540,000	22.3282	2,797,223,396	2022-07-31
841	2022-07-29	626,109,327	-64,000	22.3832	2,797,223,396	2022-06-30
842	2022-07-28	626,173,327	6,000	22.3855	2,797,223,396	2022-06-30
843	2022-07-27	626,167,327	-64,000	22.3853	2,797,223,396	2022-06-30
844	2022-07-26	626,231,327	-748,000	22.3876	2,797,223,396	2022-06-30
845	2022-07-25	626,979,327	-972,000	22.4143	2,797,223,396	2022-06-30
846	2022-07-22	627,951,327	-1,520,000	22.4491	2,797,223,396	2022-06-30
847	2022-07-21	629,471,327	-1,090,000	22.5034	2,797,223,396	2022-06-30
848	2022-07-20	630,561,327	-1,482,000	22.5424	2,797,223,396	2022-06-30
849	2022-07-19	632,043,327	-186,881	22.5954	2,797,223,396	2022-06-30
850	2022-07-18	632,230,208	-318,100	22.6021	2,797,223,396	2022-06-30
851	2022-07-15	632,548,308	-10,000	22.6134	2,797,223,396	2022-06-30
852	2022-07-14	632,558,308	-32,822	22.6138	2,797,223,396	2022-06-30
853	2022-07-13	632,591,130	1,515,900	22.6150	2,797,223,396	2022-06-30
854	2022-07-12	631,075,230	-1,264,100	22.5608	2,797,223,396	2022-06-30
855	2022-07-11	632,339,330	-448,000	22.6060	2,797,223,396	2022-06-30
856	2022-07-08	632,787,330	246,000	22.6220	2,797,223,396	2022-06-30
857	2022-07-07	632,541,330	-138,000	22.6132	2,797,223,396	2022-06-30
858	2022-07-06	632,679,330	12,008	22.6181	2,797,223,396	2022-06-30
859	2022-07-05	632,667,322	-120,004	22.6177	2,797,223,396	2022-06-30
860	2022-07-04	632,787,326	-20,090	22.6220	2,797,223,396	2022-06-30
861	2022-06-30	632,807,416	200,001	22.6227	2,797,223,396	2022-06-30
862	2022-06-29	632,607,415	-1,515,690	22.6155	2,797,223,396	2022-05-31
863	2022-06-28	634,123,105	81,027	22.6697	2,797,223,396	2022-05-31
864	2022-06-27	634,042,078	-190,000	22.6668	2,797,223,396	2022-05-31
865	2022-06-24	634,232,078	-110,000	22.6736	2,797,223,396	2022-05-31
866	2022-06-23	634,342,078	9,991	22.6776	2,797,223,396	2022-05-31
867	2022-06-22	634,332,087	57,978	22.6772	2,797,223,396	2022-05-31
868	2022-06-21	634,274,109	12,010	22.6751	2,797,223,396	2022-05-31
869	2022-06-20	634,262,099	-1,942,697	22.6747	2,797,223,396	2022-05-31
870	2022-06-17	636,204,796	-1,869,988	22.7442	2,797,223,396	2022-05-31
871	2022-06-16	638,074,784	-7,440,015	22.8110	2,797,223,396	2022-05-31
872	2022-06-15	645,514,799	-438,600	23.0770	2,797,223,396	2022-05-31
873	2022-06-14	645,953,399	3,032,000	23.0927	2,797,223,396	2022-05-31
874	2022-06-13	642,921,399	2,109,160	22.9843	2,797,223,396	2022-05-31
875	2022-06-10	640,812,239	7,613,419	22.9089	2,797,223,396	2022-05-31
876	2022-06-09	633,198,820	-650,009	22.6367	2,797,223,396	2022-05-31
877	2022-06-08	633,848,829	-669,688	22.6599	2,797,223,396	2022-05-31
878	2022-06-07	634,518,517	-1,444,001	22.6839	2,797,223,396	2022-05-31
879	2022-06-06	635,962,518	-3,522,026	22.7355	2,797,223,396	2022-05-31
880	2022-06-02	639,484,544	1,787,360	22.8614	2,797,223,396	2022-05-31
881	2022-06-01	637,697,184	-625,135	22.7975	2,797,223,396	2022-05-31
882	2022-05-31	638,322,319	2,666,000	22.8199	2,797,223,396	2022-05-31
883	2022-05-30	635,656,319	-1,242,689	22.7245	2,797,223,396	2022-04-30
884	2022-05-27	636,899,008	1,831,655	22.7690	2,797,223,396	2022-04-30
885	2022-05-26	635,067,353	2,770,000	22.7035	2,797,223,396	2022-04-30
886	2022-05-25	632,297,353	87,051	22.6045	2,797,223,396	2022-04-30
887	2022-05-24	632,210,302	50,000	22.6014	2,797,223,396	2022-04-30
888	2022-05-23	632,160,302	-54,000	22.5996	2,797,223,396	2022-04-30
889	2022-05-20	632,214,302	94,511	22.6015	2,797,223,396	2022-04-30
890	2022-05-19	632,119,791	-1,188,000	22.5981	2,797,223,396	2022-04-30
891	2022-05-18	633,307,791	1,506,000	22.6406	2,797,223,396	2022-04-30
892	2022-05-17	631,801,791	-77,689	22.5867	2,797,223,396	2022-04-30
893	2022-05-16	631,879,480	-117,940	22.5895	2,797,223,396	2022-04-30
894	2022-05-13	631,997,420	168,495	22.5937	2,797,223,396	2022-04-30
895	2022-05-12	631,828,925	-206,830	22.5877	2,797,223,396	2022-04-30
896	2022-05-11	632,035,755	109,313	22.5951	2,797,223,396	2022-04-30
897	2022-05-10	631,926,442	34,000	22.5912	2,797,223,396	2022-04-30
898	2022-05-06	631,892,442	-51,689	22.5900	2,797,223,396	2022-04-30
899	2022-05-05	631,944,131	-70,120	22.5918	2,797,223,396	2022-04-30
900	2022-05-04	632,014,251	174,000	22.5943	2,797,223,396	2022-04-30
901	2022-05-03	631,840,251	-48,000	22.5881	2,797,223,396	2022-04-30
902	2022-04-29	631,888,251	36,000	22.5898	2,797,223,396	2022-03-31
903	2022-04-28	631,852,251	-868,504	22.5886	2,797,223,396	2022-03-31
904	2022-04-27	632,720,755	-79,588	22.6196	2,797,223,396	2022-03-31
905	2022-04-26	632,800,343	-40,000	22.6224	2,797,223,396	2022-03-31
906	2022-04-25	632,840,343	93,996	22.6239	2,797,223,396	2022-03-31
907	2022-04-22	632,746,347	-1,274,000	22.6205	2,797,223,396	2022-03-31
908	2022-04-21	634,020,347	838,056	22.6661	2,797,223,396	2022-03-31
909	2022-04-20	633,182,291	982,000	22.6361	2,797,223,396	2022-03-31
910	2022-04-19	632,200,291	-910,625	22.6010	2,797,223,396	2022-03-31
911	2022-04-14	633,110,916	-182,111	22.6335	2,797,223,396	2022-03-31
912	2022-04-13	633,293,027	451,848	22.6401	2,797,223,396	2022-03-31
913	2022-04-12	632,841,179	-696,000	22.6239	2,797,223,396	2022-03-31
914	2022-04-11	633,537,179	-175,997	22.6488	2,797,223,396	2022-03-31
915	2022-04-08	633,713,176	-56,000	22.6551	2,797,223,396	2022-03-31
916	2022-04-07	633,769,176	-1,139,871	22.6571	2,797,223,396	2022-03-31
917	2022-04-06	634,909,047	1,036,882	22.6978	2,797,223,396	2022-03-31
918	2022-04-04	633,872,165	691,161	22.6608	2,797,223,396	2022-03-31
919	2022-04-01	633,181,004	617,058	22.6361	2,797,223,396	2022-03-31
920	2022-03-31	632,563,946	513,427	22.6140	2,797,223,396	2022-03-31
921	2022-03-30	632,050,519	1,626,161	22.5956	2,797,223,396	2022-02-28
922	2022-03-29	630,424,358	276,723	22.5375	2,797,223,396	2022-02-28
923	2022-03-28	630,147,635	-810,582	22.5276	2,797,223,396	2022-02-28
924	2022-03-25	630,958,217	-7,555	22.5566	2,797,223,396	2022-02-28
925	2022-03-24	630,965,772	-38,060	22.5569	2,797,223,396	2022-02-28
926	2022-03-23	631,003,832	-276,018	22.5582	2,797,223,396	2022-02-28
927	2022-03-22	631,279,850	-139,255	22.5681	2,797,223,396	2022-02-28
928	2022-03-21	631,419,105	254,000	22.5731	2,797,223,396	2022-02-28
929	2022-03-18	631,165,105	148,000	22.5640	2,797,223,396	2022-02-28
930	2022-03-17	631,017,105	-170,385	22.5587	2,797,223,396	2022-02-28
931	2022-03-16	631,187,490	595,650	22.5648	2,797,223,396	2022-02-28
932	2022-03-15	630,591,840	-1,031,456	22.5435	2,797,223,396	2022-02-28
933	2022-03-14	631,623,296	-948,000	22.5804	2,797,223,396	2022-02-28
934	2022-03-11	632,571,296	-414,000	22.6143	2,797,223,396	2022-02-28
935	2022-03-10	632,985,296	1,197,228	22.6291	2,797,223,396	2022-02-28
936	2022-03-09	631,788,068	-1,422,493	22.5863	2,797,223,396	2022-02-28
937	2022-03-08	633,210,561	-119,993	22.6371	2,797,223,396	2022-02-28
938	2022-03-07	633,330,554	-673,912	22.6414	2,797,223,396	2022-02-28
939	2022-03-04	634,004,466	864,480	22.6655	2,797,223,396	2022-02-28
940	2022-03-03	633,139,986	2,794,022	22.6346	2,797,223,396	2022-02-28
941	2022-03-02	630,345,964	-188,000	22.5347	2,797,223,396	2022-02-28
942	2022-03-01	630,533,964	-57,745	22.5414	2,797,223,396	2022-02-28
943	2022-02-28	630,591,709	-1,652,945	22.5435	2,797,223,396	2022-02-28
944	2022-02-25	632,244,654	-1,962,000	22.6026	2,797,223,396	2022-01-31
945	2022-02-24	634,206,654	-135,538	22.6727	2,797,223,396	2022-01-31
946	2022-02-23	634,342,192	2,176,000	22.6776	2,797,223,396	2022-01-31
947	2022-02-22	632,166,192	-1,978,745	22.5998	2,797,223,396	2022-01-31
948	2022-02-21	634,144,937	2,224,000	22.6705	2,797,223,396	2022-01-31
949	2022-02-18	631,920,937	-2,041,000	22.5910	2,797,223,396	2022-01-31
950	2022-02-17	633,961,937	1,834,000	22.6640	2,797,223,396	2022-01-31
951	2022-02-16	632,127,937	-617,992	22.5984	2,797,223,396	2022-01-31
952	2022-02-15	632,745,929	748,196	22.6205	2,797,223,396	2022-01-31
953	2022-02-14	631,997,733	-156,000	22.5938	2,797,223,396	2022-01-31
954	2022-02-11	632,153,733	-1,422,000	22.5993	2,797,223,396	2022-01-31
955	2022-02-10	633,575,733	-296,003	22.6502	2,797,223,396	2022-01-31
956	2022-02-09	633,871,736	-2,347,856	22.6607	2,797,223,396	2022-01-31
957	2022-02-08	636,219,592	1,947,963	22.7447	2,797,223,396	2022-01-31
958	2022-02-07	634,271,629	-1,132,000	22.6750	2,797,223,396	2022-01-31
959	2022-02-04	635,403,629	1,542,000	22.7155	2,797,223,396	2022-01-31
960	2022-01-31	633,861,629	0	22.6604	2,797,223,396	2022-01-31
961	2022-01-28	633,861,629	-2,422,000	22.6604	2,797,223,396	2021-12-31
962	2022-01-27	636,283,629	-56,000	22.7470	2,797,223,396	2021-12-31
963	2022-01-26	636,339,629	-39,500	22.7490	2,797,223,396	2021-12-31
964	2022-01-25	636,379,129	58,000	22.7504	2,797,223,396	2021-12-31
965	2022-01-24	636,321,129	2,552,000	22.7483	2,797,223,396	2021-12-31
966	2022-01-21	633,769,129	-82,500	22.6571	2,797,223,396	2021-12-31
967	2022-01-20	633,851,629	148,000	22.6600	2,797,223,396	2021-12-31
968	2022-01-19	633,703,629	-1,397,991	22.6547	2,797,223,396	2021-12-31
969	2022-01-18	635,101,620	19,027	22.7047	2,797,223,396	2021-12-31
970	2022-01-17	635,082,593	-1,942,029	22.7040	2,797,223,396	2021-12-31
971	2022-01-14	637,024,622	1,602,092	22.7735	2,797,223,396	2021-12-31
972	2022-01-13	635,422,530	-391,758	22.7162	2,797,223,396	2021-12-31
973	2022-01-12	635,814,288	-926,946	22.7302	2,797,223,396	2021-12-31
974	2022-01-11	636,741,234	505,023	22.7633	2,797,223,396	2021-12-31
975	2022-01-10	636,236,211	30,432	22.7453	2,797,223,396	2021-12-31
976	2022-01-07	636,205,779	-18,007	22.7442	2,797,223,396	2021-12-31
977	2022-01-06	636,223,786	255,000	22.7448	2,797,223,396	2021-12-31
978	2022-01-05	635,968,786	-282,100	22.7357	2,797,223,396	2021-12-31
979	2022-01-04	636,250,886	148,932	22.7458	2,797,223,396	2021-12-31
980	2022-01-03	636,101,954	2,903,000	22.7405	2,797,223,396	2021-12-31
981	2021-12-31	633,198,954	0	22.6367	2,797,223,396	2021-12-31
982	2021-12-30	633,198,954	-11,000	22.6367	2,797,223,396	2021-11-30
983	2021-12-29	633,209,954	-1,368,931	22.6371	2,797,223,396	2021-11-30
984	2021-12-28	634,578,885	-1,685,998	22.6860	2,797,223,396	2021-11-30
985	2021-12-24	636,264,883	0	22.7463	2,797,223,396	2021-11-30
986	2021-12-23	636,264,883	1,076,000	22.7463	2,797,223,396	2021-11-30
987	2021-12-22	635,188,883	-3,814,000	22.7078	2,797,223,396	2021-11-30
988	2021-12-21	639,002,883	-1,396,000	22.8442	2,797,223,396	2021-11-30
989	2021-12-20	640,398,883	86,000	22.8941	2,797,223,396	2021-11-30
990	2021-12-17	640,312,883	4,228,119	22.8910	2,797,223,396	2021-11-30
991	2021-12-16	636,084,764	1,297,879	22.7399	2,797,223,396	2021-11-30
992	2021-12-15	634,786,885	-1,009,704	22.6935	2,797,223,396	2021-11-30
993	2021-12-14	635,796,589	627,207	22.7296	2,797,223,396	2021-11-30
994	2021-12-13	635,169,382	178,000	22.7071	2,797,223,396	2021-11-30
995	2021-12-10	634,991,382	816,350	22.7008	2,797,223,396	2021-11-30
996	2021-12-09	634,175,032	277,034	22.6716	2,797,223,396	2021-11-30
997	2021-12-08	633,897,998	-4,227,001	22.6617	2,797,223,396	2021-11-30
998	2021-12-07	638,124,999	-532,000	22.8128	2,797,223,396	2021-11-30
999	2021-12-06	638,656,999	1,234,000	22.8318	2,797,223,396	2021-11-30
1000	2021-12-03	637,422,999	-978,000	22.7877	2,797,223,396	2021-11-30
1001	2021-12-02	638,400,999	-3,568,418	22.8227	2,797,223,396	2021-11-30
1002	2021-12-01	641,969,417	-813,814	22.9502	2,797,223,396	2021-11-30
1003	2021-11-30	642,783,231	33,334	22.9793	2,797,223,396	2021-11-30
1004	2021-11-29	642,749,897	1,634,997	22.9781	2,797,223,396	2021-10-31
1005	2021-11-26	641,114,900	-138,940	22.9197	2,797,223,396	2021-10-31
1006	2021-11-25	641,253,840	-773,998	22.9247	2,797,223,396	2021-10-31
1007	2021-11-24	642,027,838	488,003	22.9523	2,797,223,396	2021-10-31
1008	2021-11-23	641,539,835	254,177	22.9349	2,797,223,396	2021-10-31
1009	2021-11-22	641,285,658	-191,000	22.9258	2,797,223,396	2021-10-31
1010	2021-11-19	641,476,658	328,000	22.9326	2,797,223,396	2021-10-31
1011	2021-11-18	641,148,658	436,000	22.9209	2,797,223,396	2021-10-31
1012	2021-11-17	640,712,658	-356,000	22.9053	2,797,223,396	2021-10-31
1013	2021-11-16	641,068,658	218,000	22.9180	2,797,223,396	2021-10-31
1014	2021-11-15	640,850,658	250,092	22.9102	2,797,223,396	2021-10-31
1015	2021-11-12	640,600,566	104,678	22.9013	2,797,223,396	2021-10-31
1016	2021-11-11	640,495,888	-78,000	22.8976	2,797,223,396	2021-10-31
1017	2021-11-10	640,573,888	158,000	22.9003	2,797,223,396	2021-10-31
1018	2021-11-09	640,415,888	696,000	22.8947	2,797,223,396	2021-10-31
1019	2021-11-08	639,719,888	92,000	22.8698	2,797,223,396	2021-10-31
1020	2021-11-05	639,627,888	6,000	22.8665	2,797,223,396	2021-10-31
1021	2021-11-04	639,621,888	-102,000	22.8663	2,797,223,396	2021-10-31
1022	2021-11-03	639,723,888	-127,689	22.8700	2,797,223,396	2021-10-31
1023	2021-11-02	639,851,577	204,000	22.8745	2,797,223,396	2021-10-31
1024	2021-11-01	639,647,577	-892,200	22.8672	2,797,223,396	2021-10-31
1025	2021-10-29	640,539,777	334,000	22.8991	2,797,223,396	2021-09-30
1026	2021-10-28	640,205,777	9,689	22.8872	2,797,223,396	2021-09-30
1027	2021-10-27	640,196,088	-318,000	22.8868	2,797,223,396	2021-09-30
1028	2021-10-26	640,514,088	-296,002	22.8982	2,797,223,396	2021-09-30
1029	2021-10-25	640,810,090	-935,995	22.9088	2,797,223,396	2021-09-30
1030	2021-10-22	641,746,085	-413,349	22.9423	2,797,223,396	2021-09-30
1031	2021-10-21	642,159,434	-150,000	22.9570	2,797,223,396	2021-09-30
1032	2021-10-20	642,309,434	-72,637	22.9624	2,797,223,396	2021-09-30
1033	2021-10-19	642,382,071	70,000	22.9650	2,797,223,396	2021-09-30
1034	2021-10-18	642,312,071	-199,985	22.9625	2,797,223,396	2021-09-30
1035	2021-10-15	642,512,056	-42,000	22.9696	2,797,223,396	2021-09-30
1036	2021-10-12	642,554,056	80,000	22.9711	2,797,223,396	2021-09-30
1037	2021-10-11	642,474,056	-19,230	22.9683	2,797,223,396	2021-09-30
1038	2021-10-08	642,493,286	42,000	22.9690	2,797,223,396	2021-09-30
1039	2021-10-07	642,451,286	3,658,000	22.9675	2,797,223,396	2021-09-30
1040	2021-10-06	638,793,286	2,002,000	22.8367	2,797,223,396	2021-09-30
1041	2021-10-05	636,791,286	-1,938,000	22.7651	2,797,223,396	2021-09-30
1042	2021-10-04	638,729,286	-18,000	22.8344	2,797,223,396	2021-09-30
1043	2021-09-30	638,747,286	-18,000	22.8350	2,797,223,396	2021-09-30
1044	2021-09-29	638,765,286	-90,000	22.8357	2,797,223,396	2021-08-31
1045	2021-09-28	638,855,286	-4,130,000	22.8389	2,797,223,396	2021-08-31
1046	2021-09-27	642,985,286	-94,630	22.9866	2,797,223,396	2021-08-31
1047	2021-09-24	643,079,916	-3,454,000	22.9899	2,797,223,396	2021-08-31
1048	2021-09-23	646,533,916	3,092,004	23.1134	2,797,223,396	2021-08-31
1049	2021-09-21	643,441,912	15,992	23.0029	2,797,223,396	2021-08-31
1050	2021-09-20	643,425,920	-148,311	23.0023	2,797,223,396	2021-08-31
1051	2021-09-17	643,574,231	-380,000	23.0076	2,797,223,396	2021-08-31
1052	2021-09-16	643,954,231	-227,689	23.0212	2,797,223,396	2021-08-31
1053	2021-09-15	644,181,920	13,179	23.0293	2,797,223,396	2021-08-31
1054	2021-09-14	644,168,741	18,000	23.0289	2,797,223,396	2021-08-31
1055	2021-09-13	644,150,741	41,398	23.0282	2,797,223,396	2021-08-31
1056	2021-09-10	644,109,343	-3,121,740	23.0267	2,797,223,396	2021-08-31
1057	2021-09-09	647,231,083	66,000	23.1383	2,797,223,396	2021-08-31
1058	2021-09-08	647,165,083	3,186,002	23.1360	2,797,223,396	2021-08-31
1059	2021-09-07	643,979,081	-18,994	23.0221	2,797,223,396	2021-08-31
1060	2021-09-06	643,998,075	391,999	23.0228	2,797,223,396	2021-08-31
1061	2021-09-03	643,606,076	-82,006	23.0087	2,797,223,396	2021-08-31
1062	2021-09-02	643,688,082	-112,000	23.0117	2,797,223,396	2021-08-31
1063	2021-09-01	643,800,082	-324,000	23.0157	2,797,223,396	2021-08-31
1064	2021-08-31	644,124,082	-141,827	23.0273	2,797,223,396	2021-08-31
1065	2021-08-30	644,265,909	-1,131,995	23.0323	2,797,223,396	2021-07-31
1066	2021-08-27	645,397,904	1,490,000	23.0728	2,797,223,396	2021-07-31
1067	2021-08-26	643,907,904	80,000	23.0195	2,797,223,396	2021-07-31
1068	2021-08-25	643,827,904	-150,000	23.0167	2,797,223,396	2021-07-31
1069	2021-08-24	643,977,904	228,000	23.0220	2,797,223,396	2021-07-31
1070	2021-08-23	643,749,904	214,000	23.0139	2,797,223,396	2021-07-31
1071	2021-08-20	643,535,904	635,689	23.0062	2,797,223,396	2021-07-31
1072	2021-08-19	642,900,215	64,123	22.9835	2,797,223,396	2021-07-31
1073	2021-08-18	642,836,092	326,311	22.9812	2,797,223,396	2021-07-31
1074	2021-08-17	642,509,781	456,000	22.9696	2,797,223,396	2021-07-31
1075	2021-08-16	642,053,781	358,000	22.9533	2,797,223,396	2021-07-31
1076	2021-08-13	641,695,781	131,306	22.9405	2,797,223,396	2021-07-31
1077	2021-08-12	641,564,475	466,000	22.9358	2,797,223,396	2021-07-31
1078	2021-08-11	641,098,475	130,000	22.9191	2,797,223,396	2021-07-31
1079	2021-08-10	640,968,475	-286,000	22.9145	2,797,223,396	2021-07-31
1080	2021-08-09	641,254,475	-270,000	22.9247	2,797,223,396	2021-07-31
1081	2021-08-06	641,524,475	581,833	22.9343	2,797,223,396	2021-07-31
1082	2021-08-05	640,942,642	383,929	22.9135	2,797,223,396	2021-07-31
1083	2021-08-04	640,558,713	214,000	22.8998	2,797,223,396	2021-07-31
1084	2021-08-03	640,344,713	96,000	22.8922	2,797,223,396	2021-07-31
1085	2021-08-02	640,248,713	549,086	22.8887	2,797,223,396	2021-07-31
1086	2021-07-30	639,699,627	1,688,343	22.8691	2,797,223,396	2021-06-30
1087	2021-07-29	638,011,284	-1,992,000	22.8087	2,797,223,396	2021-06-30
1088	2021-07-28	640,003,284	-5,104	22.8799	2,797,223,396	2021-06-30
1089	2021-07-27	640,008,388	-654,000	22.8801	2,797,223,396	2021-06-30
1090	2021-07-26	640,662,388	-924,000	22.9035	2,797,223,396	2021-06-30
1091	2021-07-23	641,586,388	-279,333	22.9365	2,797,223,396	2021-06-30
1092	2021-07-22	641,865,721	-145,649	22.9465	2,797,223,396	2021-06-30
1093	2021-07-21	642,011,370	2,254,000	22.9517	2,797,223,396	2021-06-30
1094	2021-07-20	639,757,370	-2,386,000	22.8712	2,797,223,396	2021-06-30
1095	2021-07-19	642,143,370	1,727,965	22.9565	2,797,223,396	2021-06-30
1096	2021-07-16	640,415,405	-1,198,304	22.8947	2,797,223,396	2021-06-30
1097	2021-07-15	641,613,709	1,775,112	22.9375	2,797,223,396	2021-06-30
1098	2021-07-14	639,838,597	-1,668,931	22.8741	2,797,223,396	2021-06-30
1099	2021-07-13	641,507,528	138,110	22.9337	2,797,223,396	2021-06-30
1100	2021-07-12	641,369,418	50,311	22.9288	2,797,223,396	2021-06-30
1101	2021-07-09	641,319,107	62,916	22.9270	2,797,223,396	2021-06-30
1102	2021-07-08	641,256,191	270,314	22.9247	2,797,223,396	2021-06-30
1103	2021-07-07	640,985,877	198,912	22.9151	2,797,223,396	2021-06-30
1104	2021-07-06	640,786,965	-11,397	22.9080	2,797,223,396	2021-06-30
1105	2021-07-05	640,798,362	-89,985	22.9084	2,797,223,396	2021-06-30
1106	2021-07-02	640,888,347	232,674	22.9116	2,797,223,396	2021-06-30
1107	2021-06-30	640,655,673	30,459	22.9033	2,797,223,396	2021-06-30
1108	2021-06-29	640,625,214	55,896	22.9022	2,797,223,396	2021-05-31
1109	2021-06-28	640,569,318	-16,000	22.9002	2,797,223,396	2021-05-31
1110	2021-06-25	640,585,318	-54,000	22.9008	2,797,223,396	2021-05-31
1111	2021-06-24	640,639,318	-28,000	22.9027	2,797,223,396	2021-05-31
1112	2021-06-23	640,667,318	88,000	22.9037	2,797,223,396	2021-05-31
1113	2021-06-22	640,579,318	-134,005	22.9005	2,797,223,396	2021-05-31
1114	2021-06-21	640,713,323	57,757	22.9053	2,797,223,396	2021-05-31
1115	2021-06-18	640,655,566	-138,000	22.9033	2,797,223,396	2021-05-31
1116	2021-06-17	640,793,566	254,000	22.9082	2,797,223,396	2021-05-31
1117	2021-06-16	640,539,566	348,222	22.8991	2,797,223,396	2021-05-31
1118	2021-06-15	640,191,344	-3,942,000	22.8867	2,797,223,396	2021-05-31
1119	2021-06-11	644,133,344	-7,912,000	23.0276	2,797,223,396	2021-05-31
1120	2021-06-10	652,045,344	-48,000	23.3104	2,797,223,396	2021-05-31
1121	2021-06-09	652,093,344	18,000	23.3122	2,797,223,396	2021-05-31
1122	2021-06-08	652,075,344	1,516,000	23.3115	2,797,223,396	2021-05-31
1123	2021-06-07	650,559,344	494,000	23.2573	2,797,223,396	2021-05-31
1124	2021-06-04	650,065,344	10,229,683	23.2397	2,797,223,396	2021-05-31
1125	2021-06-03	639,835,661	127,978	22.8740	2,797,223,396	2021-05-31
1126	2021-06-02	639,707,683	-94,651	22.8694	2,797,223,396	2021-05-31
1127	2021-06-01	639,802,334	-344,000	22.8728	2,797,223,396	2021-05-31
1128	2021-05-31	640,146,334	98,000	22.8851	2,797,223,396	2021-05-31
1129	2021-05-28	640,048,334	-2,844,000	22.8816	2,797,223,396	2021-04-30
1130	2021-05-27	642,892,334	-3,569,994	22.9832	2,797,223,396	2021-04-30
1131	2021-05-26	646,462,328	3,964,000	23.1109	2,797,223,396	2021-04-30
1132	2021-05-25	642,498,328	272,000	22.9691	2,797,223,396	2021-04-30
1133	2021-05-24	642,226,328	-3,408,000	22.9594	2,797,223,396	2021-04-30
1134	2021-05-21	645,634,328	290,552	23.0813	2,797,223,396	2021-04-30
1135	2021-05-20	645,343,776	-34,000	23.0709	2,797,223,396	2021-04-30
1136	2021-05-18	645,377,776	2,412,540	23.0721	2,797,223,396	2021-04-30
1137	2021-05-17	642,965,236	40,000	22.9858	2,797,223,396	2021-04-30
1138	2021-05-14	642,925,236	-383,862	22.9844	2,797,223,396	2021-04-30
1139	2021-05-13	643,309,098	2,053,352	22.9981	2,797,223,396	2021-04-30
1140	2021-05-12	641,255,746	528,016	22.9247	2,797,223,396	2021-04-30
1141	2021-05-11	640,727,730	-2,255	22.9058	2,797,223,396	2021-04-30
1142	2021-05-10	640,729,985	4,000	22.9059	2,797,223,396	2021-04-30
1143	2021-05-07	640,725,985	144,255	22.9058	2,797,223,396	2021-04-30
1144	2021-05-06	640,581,730	298,624	22.9006	2,797,223,396	2021-04-30
1145	2021-05-05	640,283,106	-1,668,000	22.8900	2,797,223,396	2021-04-30
1146	2021-05-04	641,951,106	5,047,527	22.9496	2,797,223,396	2021-04-30
1147	2021-05-03	636,903,579	-1,072,000	22.7691	2,797,223,396	2021-04-30
1148	2021-04-30	637,975,579	1,454,701	22.8075	2,797,223,396	2021-04-30
1149	2021-04-29	636,520,878	311,570	22.7555	2,797,223,396	2021-03-31
1150	2021-04-28	636,209,308	311,634	22.7443	2,797,223,396	2021-03-31
1151	2021-04-27	635,897,674	-373,117	22.7332	2,797,223,396	2021-03-31
1152	2021-04-26	636,270,791	562,000	22.7465	2,797,223,396	2021-03-31
1153	2021-04-23	635,708,791	-2,138,999	22.7264	2,797,223,396	2021-03-31
1154	2021-04-22	637,847,790	78,742	22.8029	2,797,223,396	2021-03-31
1155	2021-04-21	637,769,048	163,345	22.8001	2,797,223,396	2021-03-31
1156	2021-04-20	637,605,703	-41,908	22.7942	2,797,223,396	2021-03-31
1157	2021-04-19	637,647,611	-424,004	22.7957	2,797,223,396	2021-03-31
1158	2021-04-16	638,071,615	-124,022	22.8109	2,797,223,396	2021-03-31
1159	2021-04-15	638,195,637	-369,829	22.8153	2,797,223,396	2021-03-31
1160	2021-04-14	638,565,466	154,379	22.8285	2,797,223,396	2021-03-31
1161	2021-04-13	638,411,087	-218,848	22.8230	2,797,223,396	2021-03-31
1162	2021-04-12	638,629,935	90,000	22.8309	2,797,223,396	2021-03-31
1163	2021-04-09	638,539,935	156,245	22.8276	2,797,223,396	2021-03-31
1164	2021-04-08	638,383,690	254,696	22.8220	2,797,223,396	2021-03-31
1165	2021-04-07	638,128,994	-570,000	22.8129	2,797,223,396	2021-03-31
1166	2021-04-01	638,698,994	2,984,000	22.8333	2,797,223,396	2021-03-31
1167	2021-03-31	635,714,994	-4,010,933	22.7266	2,797,223,396	2021-03-31
1168	2021-03-30	639,725,927	18,000	22.8700	2,797,223,396	2021-02-28
1169	2021-03-29	639,707,927	-150,000	22.8694	2,797,223,396	2021-02-28
1170	2021-03-26	639,857,927	-1,866,000	22.8748	2,797,223,396	2021-02-28
1171	2021-03-25	641,723,927	271,692	22.9415	2,797,223,396	2021-02-28
1172	2021-03-24	641,452,235	-665,696	22.9317	2,797,223,396	2021-02-28
1173	2021-03-23	642,117,931	1,314,679	22.9555	2,797,223,396	2021-02-28
1174	2021-03-22	640,803,252	674,000	22.9085	2,797,223,396	2021-02-28
1175	2021-03-19	640,129,252	118,000	22.8845	2,797,223,396	2021-02-28
1176	2021-03-18	640,011,252	202,000	22.8802	2,797,223,396	2021-02-28
1177	2021-03-17	639,809,252	-808,801	22.8730	2,797,223,396	2021-02-28
1178	2021-03-16	640,618,053	233,500	22.9019	2,797,223,396	2021-02-28
1179	2021-03-15	640,384,553	-90,336	22.8936	2,797,223,396	2021-02-28
1180	2021-03-12	640,474,889	-94,000	22.8968	2,797,223,396	2021-02-28
1181	2021-03-11	640,568,889	287,000	22.9002	2,797,223,396	2021-02-28
1182	2021-03-10	640,281,889	-246,500	22.8899	2,797,223,396	2021-02-28
1183	2021-03-09	640,528,389	986,000	22.8987	2,797,223,396	2021-02-28
1184	2021-03-08	639,542,389	462,000	22.8635	2,797,223,396	2021-02-28
1185	2021-03-05	639,080,389	-272,670	22.8470	2,797,223,396	2021-02-28
1186	2021-03-04	639,353,059	154,330	22.8567	2,797,223,396	2021-02-28
1187	2021-03-03	639,198,729	198,000	22.8512	2,797,223,396	2021-02-28
1188	2021-03-02	639,000,729	-568,670	22.8441	2,797,223,396	2021-02-28
1189	2021-03-01	639,569,399	106,000	22.8644	2,797,223,396	2021-02-28
1190	2021-02-26	639,463,399	1,332,000	22.8606	2,797,223,396	2021-01-31
1191	2021-02-25	638,131,399	-2,371,890	22.8130	2,797,223,396	2021-01-31
1192	2021-02-24	640,503,289	2,631,416	22.8978	2,797,223,396	2021-01-31
1193	2021-02-23	637,871,873	100,000	22.8038	2,797,223,396	2021-01-31
1194	2021-02-22	637,771,873	-615,500	22.8002	2,797,223,396	2021-01-31
1195	2021-02-19	638,387,373	-2,618,400	22.8222	2,797,223,396	2021-01-31
1196	2021-02-18	641,005,773	3,600,729	22.9158	2,797,223,396	2021-01-31
1197	2021-02-17	637,405,044	75,076	22.7871	2,797,223,396	2021-01-31
1198	2021-02-16	637,329,968	-87,500	22.7844	2,797,223,396	2021-01-31
1199	2021-02-11	637,417,468	0	22.7875	2,797,223,396	2021-01-31
1200	2021-02-10	637,417,468	847,000	22.7875	2,797,223,396	2021-01-31
1201	2021-02-09	636,570,468	-3,481,045	22.7572	2,797,223,396	2021-01-31
1202	2021-02-08	640,051,513	866,000	22.8817	2,797,223,396	2021-01-31
1203	2021-02-05	639,185,513	2,585,390	22.8507	2,797,223,396	2021-01-31
1204	2021-02-04	636,600,123	-35,343	22.7583	2,797,223,396	2021-01-31
1205	2021-02-03	636,635,466	-1,776,639	22.7596	2,797,223,396	2021-01-31
1206	2021-02-02	638,412,105	1,153,674	22.8231	2,797,223,396	2021-01-31
1207	2021-02-01	637,258,431	1,075,940	22.7818	2,797,223,396	2021-01-31
1208	2021-01-29	636,182,491	-1,584,959	22.7434	2,797,223,396	2020-12-31
1209	2021-01-28	637,767,450	2,043,552	22.8000	2,797,223,396	2020-12-31
1210	2021-01-27	635,723,898	522,012	22.7270	2,797,223,396	2020-12-31
1211	2021-01-26	635,201,886	704,182	22.7083	2,797,223,396	2020-12-31
1212	2021-01-25	634,497,704	-5,009,983	22.6831	2,797,223,396	2020-12-31
1213	2021-01-22	639,507,687	3,209,887	22.8622	2,797,223,396	2020-12-31
1214	2021-01-21	636,297,800	-3,825,876	22.7475	2,797,223,396	2020-12-31
1215	2021-01-20	640,123,676	148,016	22.8843	2,797,223,396	2020-12-31
1216	2021-01-19	639,975,660	-3,161,991	22.8790	2,797,223,396	2020-12-31
1217	2021-01-18	643,137,651	185,495	22.9920	2,797,223,396	2020-12-31
1218	2021-01-15	642,952,156	259,889	22.9854	2,797,223,396	2020-12-31
1219	2021-01-14	642,692,267	233,773	22.9761	2,797,223,396	2020-12-31
1220	2021-01-13	642,458,494	-92,741	22.9677	2,797,223,396	2020-12-31
1221	2021-01-12	642,551,235	-484,000	22.9710	2,797,223,396	2020-12-31
1222	2021-01-11	643,035,235	-82,275	22.9883	2,797,223,396	2020-12-31
1223	2021-01-08	643,117,510	-404,000	22.9913	2,797,223,396	2020-12-31
1224	2021-01-07	643,521,510	728,000	23.0057	2,797,223,396	2020-12-31
1225	2021-01-06	642,793,510	412,000	22.9797	2,797,223,396	2020-12-31
1226	2021-01-05	642,381,510	-1,433,327	22.9650	2,797,223,396	2020-12-31
1227	2021-01-04	643,814,837	-72,000	23.0162	2,797,223,396	2020-12-31
1228	2020-12-31	643,886,837	0	23.0188	2,797,223,396	2020-12-31
1229	2020-12-30	643,886,837	3,641,839	23.0188	2,797,223,396	2020-11-30
1230	2020-12-29	640,244,998	-5,014,231	22.8886	2,797,223,396	2020-11-30
1231	2020-12-28	645,259,229	5,963,367	23.0678	2,797,223,396	2020-11-30
1232	2020-12-24	639,295,862	0	22.8547	2,797,223,396	2020-11-30
1233	2020-12-23	639,295,862	520,000	22.8547	2,797,223,396	2020-11-30
1234	2020-12-22	638,775,862	889,010	22.8361	2,797,223,396	2020-11-30
1235	2020-12-21	637,886,852	-18,000	22.8043	2,797,223,396	2020-11-30
1236	2020-12-18	637,904,852	197,424	22.8049	2,797,223,396	2020-11-30
1237	2020-12-17	637,707,428	75,973	22.7979	2,797,223,396	2020-11-30
1238	2020-12-16	637,631,455	-4,712,000	22.7952	2,797,223,396	2020-11-30
1239	2020-12-15	642,343,455	-2,118,842	22.9636	2,797,223,396	2020-11-30
1240	2020-12-14	644,462,297	140,340	23.0394	2,797,223,396	2020-11-30
1241	2020-12-11	644,321,957	-208,000	23.0343	2,797,223,396	2020-11-30
1242	2020-12-10	644,529,957	18,000	23.0418	2,797,223,396	2020-11-30
1243	2020-12-09	644,511,957	4,558,930	23.0411	2,797,223,396	2020-11-30
1244	2020-12-08	639,953,027	50,000	22.8782	2,797,223,396	2020-11-30
1245	2020-12-07	639,903,027	1,829,633	22.8764	2,797,223,396	2020-11-30
1246	2020-12-04	638,073,394	1,641,500	22.8110	2,797,223,396	2020-11-30
1247	2020-12-03	636,431,894	321,042	22.7523	2,797,223,396	2020-11-30
1248	2020-12-02	636,110,852	-100,000	22.7408	2,797,223,396	2020-11-30
1249	2020-12-01	636,210,852	235,498	22.7444	2,797,223,396	2020-11-30
1250	2020-11-30	635,975,354	680	22.7360	2,797,223,396	2020-11-30
1251	2020-11-27	635,974,674	42,550	22.7359	2,797,223,396	2020-10-31
1252	2020-11-26	635,932,124	-208,000	22.7344	2,797,223,396	2020-10-31
1253	2020-11-25	636,140,124	-26,884	22.7418	2,797,223,396	2020-10-31
1254	2020-11-24	636,167,008	68,000	22.7428	2,797,223,396	2020-10-31
1255	2020-11-23	636,099,008	74,000	22.7404	2,797,223,396	2020-10-31
1256	2020-11-20	636,025,008	43,340	22.7377	2,797,223,396	2020-10-31
1257	2020-11-19	635,981,668	-10,000	22.7362	2,797,223,396	2020-10-31
1258	2020-11-18	635,991,668	-160,000	22.7365	2,797,223,396	2020-10-31
1259	2020-11-17	636,151,668	-30,000	22.7423	2,797,223,396	2020-10-31
1260	2020-11-16	636,181,668	8,000	22.7433	2,797,223,396	2020-10-31
1261	2020-11-13	636,173,668	-31,475	22.7430	2,797,223,396	2020-10-31
1262	2020-11-12	636,205,143	-50,000	22.7442	2,797,223,396	2020-10-31
1263	2020-11-11	636,255,143	252,469	22.7460	2,797,223,396	2020-10-31
1264	2020-11-10	636,002,674	51,670	22.7369	2,797,223,396	2020-10-31
1265	2020-11-09	635,951,004	-10,000	22.7351	2,797,223,396	2020-10-31
1266	2020-11-06	635,961,004	637,985	22.7354	2,797,223,396	2020-10-31
1267	2020-11-05	635,323,019	-1,152,006	22.7126	2,797,223,396	2020-10-31
1268	2020-11-04	636,475,025	2,073,986	22.7538	2,797,223,396	2020-10-31
1269	2020-11-03	634,401,039	-2,320,950	22.6797	2,797,223,396	2020-10-31
1270	2020-11-02	636,721,989	1,456,229	22.7626	2,797,223,396	2020-10-31
1271	2020-10-30	635,265,760	-1,648,010	22.7106	2,797,223,396	2020-09-30
1272	2020-10-29	636,913,770	-496,126	22.7695	2,797,223,396	2020-09-30
1273	2020-10-28	637,409,896	-46,000	22.7872	2,797,223,396	2020-09-30
1274	2020-10-27	637,455,896	1,112,000	22.7889	2,797,223,396	2020-09-30
1275	2020-10-23	636,343,896	-1,612,000	22.7491	2,797,223,396	2020-09-30
1276	2020-10-22	637,955,896	-70,000	22.8068	2,797,223,396	2020-09-30
1277	2020-10-21	638,025,896	-30,000	22.8093	2,797,223,396	2020-09-30
1278	2020-10-20	638,055,896	1,371,992	22.8103	2,797,223,396	2020-09-30
1279	2020-10-19	636,683,904	-976,025	22.7613	2,797,223,396	2020-09-30
1280	2020-10-16	637,659,929	-673,615	22.7962	2,797,223,396	2020-09-30
1281	2020-10-15	638,333,544	-408,000	22.8203	2,797,223,396	2020-09-30
1282	2020-10-14	638,741,544	597,989	22.8348	2,797,223,396	2020-09-30
1283	2020-10-12	638,143,555	-304,006	22.8135	2,797,223,396	2020-09-30
1284	2020-10-09	638,447,561	-68,751	22.8243	2,797,223,396	2020-09-30
1285	2020-10-08	638,516,312	39,968	22.8268	2,797,223,396	2020-09-30
1286	2020-10-07	638,476,344	-46,000	22.8254	2,797,223,396	2020-09-30
1287	2020-10-06	638,522,344	44,574	22.8270	2,797,223,396	2020-09-30
1288	2020-10-05	638,477,770	-202,786	22.8254	2,797,223,396	2020-09-30
1289	2020-09-30	638,680,556	1,469,758	22.8327	2,797,223,396	2020-09-30
1290	2020-09-29	637,210,798	-1,651,841	22.7801	2,797,223,396	2020-08-31
1291	2020-09-28	638,862,639	81,908	22.8392	2,797,223,396	2020-08-31
1292	2020-09-25	638,780,731	85,807	22.8362	2,797,223,396	2020-08-31
1293	2020-09-24	638,694,924	-2,220,508	22.8332	2,797,223,396	2020-08-31
1294	2020-09-23	640,915,432	1,973,888	22.9126	2,797,223,396	2020-08-31
1295	2020-09-22	638,941,544	35,390	22.8420	2,797,223,396	2020-08-31
1296	2020-09-21	638,906,154	1,219	22.8407	2,797,223,396	2020-08-31
1297	2020-09-18	638,904,935	-757,309	22.8407	2,797,223,396	2020-08-31
1298	2020-09-17	639,662,244	2,537,977	22.8678	2,797,223,396	2020-08-31
1299	2020-09-16	637,124,267	37,973	22.7770	2,797,223,396	2020-08-31
1300	2020-09-15	637,086,294	-32,756	22.7757	2,797,223,396	2020-08-31
1301	2020-09-14	637,119,050	55,978	22.7768	2,797,223,396	2020-08-31
1302	2020-09-11	637,063,072	75,991	22.7748	2,797,223,396	2020-08-31
1303	2020-09-10	636,987,081	-1,023,778	22.7721	2,797,223,396	2020-08-31
1304	2020-09-09	638,010,859	-243,056	22.8087	2,797,223,396	2020-08-31
1305	2020-09-08	638,253,915	1,015,631	22.8174	2,797,223,396	2020-08-31
1306	2020-09-07	637,238,284	578,912	22.7811	2,797,223,396	2020-08-31
1307	2020-09-04	636,659,372	-6,251,186	22.7604	2,797,223,396	2020-08-31
1308	2020-09-03	642,910,558	4,085,925	22.9839	2,797,223,396	2020-08-31
1309	2020-09-02	638,824,633	-906,000	22.8378	2,797,223,396	2020-08-31
1310	2020-09-01	639,730,633	442,000	22.8702	2,797,223,396	2020-08-31
1311	2020-08-31	639,288,633	-2,058,476	22.8544	2,797,223,396	2020-08-31
1312	2020-08-28	641,347,109	-1,830,247	22.9280	2,797,223,396	2020-07-31
1313	2020-08-27	643,177,356	-60,474	22.9934	2,797,223,396	2020-07-31
1314	2020-08-26	643,237,830	28,594	22.9956	2,797,223,396	2020-07-31
1315	2020-08-25	643,209,236	1,763,524	22.9946	2,797,223,396	2020-07-31
1316	2020-08-24	641,445,712	-1,446,234	22.9315	2,797,223,396	2020-07-31
1317	2020-08-21	642,891,946	-1,221,089	22.9832	2,797,223,396	2020-07-31
1318	2020-08-20	644,113,035	-86,000	23.0269	2,797,223,396	2020-07-31
1319	2020-08-19	644,199,035	236,212	23.0299	2,797,223,396	2020-07-31
1320	2020-08-18	643,962,823	1,411,782	23.0215	2,797,223,396	2020-07-31
1321	2020-08-17	642,551,041	-1,479,353	22.9710	2,797,223,396	2020-07-31
1322	2020-08-14	644,030,394	101,491	23.0239	2,797,223,396	2020-07-31
1323	2020-08-13	643,928,903	1,463,506	23.0203	2,797,223,396	2020-07-31
1324	2020-08-12	642,465,397	340,441	22.9680	2,797,223,396	2020-07-31
1325	2020-08-11	642,124,956	-1,556,000	22.9558	2,797,223,396	2020-07-31
1326	2020-08-10	643,680,956	-2,170,360	23.0114	2,797,223,396	2020-07-31
1327	2020-08-07	645,851,316	3,521,999	23.0890	2,797,223,396	2020-07-31
1328	2020-08-06	642,329,317	-1,291,503	22.9631	2,797,223,396	2020-07-31
1329	2020-08-05	643,620,820	-178,347	23.0093	2,797,223,396	2020-07-31
1330	2020-08-04	643,799,167	411,932	23.0157	2,797,223,396	2020-07-31
1331	2020-08-03	643,387,235	702,500	23.0009	2,797,223,396	2020-07-31
1332	2020-07-31	642,684,735	5,689,999	22.9758	2,797,223,396	2020-07-31
1333	2020-07-30	636,994,736	-9,988,001	22.7724	2,797,223,396	2020-06-30
1334	2020-07-29	646,982,737	-458,295	23.1295	2,797,223,396	2020-06-30
1335	2020-07-28	647,441,032	-5,172,455	23.1458	2,797,223,396	2020-06-30
1336	2020-07-27	652,613,487	-629,656	23.3308	2,797,223,396	2020-06-30
1337	2020-07-24	653,243,143	566,279	23.3533	2,797,223,396	2020-06-30
1338	2020-07-23	652,676,864	-1,902,442	23.3330	2,797,223,396	2020-06-30
1339	2020-07-22	654,579,306	-244,180	23.4010	2,797,223,396	2020-06-30
1340	2020-07-21	654,823,486	6,452,330	23.4098	2,797,223,396	2020-06-30
1341	2020-07-20	648,371,156	-348,000	23.1791	2,797,223,396	2020-06-30
1342	2020-07-17	648,719,156	-14,000	23.1915	2,797,223,396	2020-06-30
1343	2020-07-16	648,733,156	1,299,725	23.1920	2,797,223,396	2020-06-30
1344	2020-07-15	647,433,431	-362,692	23.1456	2,797,223,396	2020-06-30
1345	2020-07-14	647,796,123	-5,065,820	23.1585	2,797,223,396	2020-06-30
1346	2020-07-13	652,861,943	-9,641,491	23.3396	2,797,223,396	2020-06-30
1347	2020-07-10	662,503,434	-3,484,459	23.6843	2,797,223,396	2020-06-30
1348	2020-07-09	665,987,893	-1,075,042	23.8089	2,797,223,396	2020-06-30
1349	2020-07-08	667,062,935	-1,972,000	23.8473	2,797,223,396	2020-06-30
1350	2020-07-07	669,034,935	1,368,000	23.9178	2,797,223,396	2020-06-30
1351	2020-07-06	667,666,935	1,074,706	23.8689	2,797,223,396	2020-06-30
1352	2020-07-03	666,592,229	-2,182,000	23.8305	2,797,223,396	2020-06-30
1353	2020-07-02	668,774,229	-3,486,305	23.9085	2,797,223,396	2020-06-30
1354	2020-06-30	672,260,534	-1,580,000	24.0331	2,797,223,396	2020-06-30
1355	2020-06-29	673,840,534	-16,590	24.0896	2,797,223,396	2020-05-31
1356	2020-06-26	673,857,124	1,690,685	24.0902	2,797,223,396	2020-05-31
1357	2020-06-24	672,166,439	2,599,663	24.0298	2,797,223,396	2020-05-31
1358	2020-06-23	669,566,776	-621,389	23.9368	2,797,223,396	2020-05-31
1359	2020-06-22	670,188,165	-2,398,649	23.9591	2,797,223,396	2020-05-31
1360	2020-06-19	672,586,814	11,180,263	24.0448	2,797,223,396	2020-05-31
1361	2020-06-18	661,406,551	9,325,381	23.6451	2,797,223,396	2020-05-31
1362	2020-06-17	652,081,170	171,620	23.3117	2,797,223,396	2020-05-31
1363	2020-06-16	651,909,550	-5,703,971	23.3056	2,797,223,396	2020-05-31
1364	2020-06-15	657,613,521	-17,053,724	23.5095	2,797,223,396	2020-05-31
1365	2020-06-12	674,667,245	621,042	24.1192	2,797,223,396	2020-05-31
1366	2020-06-11	674,046,203	1,268,000	24.0970	2,797,223,396	2020-05-31
1367	2020-06-10	672,778,203	-10,523,077	24.0516	2,797,223,396	2020-05-31
1368	2020-06-09	683,301,280	5,467,077	24.4278	2,797,223,396	2020-05-31
1369	2020-06-08	677,834,203	-204,008	24.2324	2,797,223,396	2020-05-31
1370	2020-06-05	678,038,211	11,971,817	24.2397	2,797,223,396	2020-05-31
1371	2020-06-04	666,066,394	9,950,000	23.8117	2,797,223,396	2020-05-31
1372	2020-06-03	656,116,394	-725,941	23.4560	2,797,223,396	2020-05-31
1373	2020-06-02	656,842,335	-3,698,201	23.4819	2,797,223,396	2020-05-31
1374	2020-06-01	660,540,536	-1,346,004	23.6142	2,797,223,396	2020-05-31
1375	2020-05-29	661,886,540	7,892,000	23.6623	2,797,223,396	2020-04-30
1376	2020-05-28	653,994,540	-1,710,600	23.3801	2,797,223,396	2020-04-30
1377	2020-05-27	655,705,140	-90,000	23.4413	2,797,223,396	2020-04-30
1378	2020-05-26	655,795,140	-59,118	23.4445	2,797,223,396	2020-04-30
1379	2020-05-25	655,854,258	-9,296,000	23.4466	2,797,223,396	2020-04-30
1380	2020-05-22	665,150,258	4,018,084	23.7789	2,797,223,396	2020-04-30
1381	2020-05-21	661,132,174	-2,399,076	23.6353	2,797,223,396	2020-04-30
1382	2020-05-20	663,531,250	-294,044	23.7211	2,797,223,396	2020-04-30
1383	2020-05-19	663,825,294	262,000	23.7316	2,797,223,396	2020-04-30
1384	2020-05-18	663,563,294	3,397,192	23.7222	2,797,223,396	2020-04-30
1385	2020-05-15	660,166,102	-8,002,000	23.6008	2,797,223,396	2020-04-30
1386	2020-05-14	668,168,102	-1,627,722	23.8868	2,797,223,396	2020-04-30
1387	2020-05-13	669,795,824	-2,175,100	23.9450	2,797,223,396	2020-04-30
1388	2020-05-12	671,970,924	4,170,000	24.0228	2,797,223,396	2020-04-30
1389	2020-05-11	667,800,924	392,000	23.8737	2,797,223,396	2020-04-30
1390	2020-05-08	667,408,924	-1,064,000	23.8597	2,797,223,396	2020-04-30
1391	2020-05-07	668,472,924	-1,193,067	23.8977	2,797,223,396	2020-04-30
1392	2020-05-06	669,665,991	3,618,000	23.9404	2,797,223,396	2020-04-30
1393	2020-05-05	666,047,991	58,000	23.8110	2,797,223,396	2020-04-30
1394	2020-05-04	665,989,991	-4,417,950	23.8090	2,797,223,396	2020-04-30
1395	2020-04-29	670,407,941	2,688,000	23.9669	2,797,223,396	2020-03-31
1396	2020-04-28	667,719,941	2,000	23.8708	2,797,223,396	2020-03-31
1397	2020-04-27	667,717,941	74,000	23.8707	2,797,223,396	2020-03-31
1398	2020-04-24	667,643,941	6,474,000	23.8681	2,797,223,396	2020-03-31
1399	2020-04-23	661,169,941	-9,020,000	23.6367	2,797,223,396	2020-03-31
1400	2020-04-22	670,189,941	172,000	23.9591	2,797,223,396	2020-03-31
1401	2020-04-21	670,017,941	-509,160	23.9530	2,797,223,396	2020-03-31
1402	2020-04-20	670,527,101	8,000	23.9712	2,797,223,396	2020-03-31
1403	2020-04-17	670,519,101	6,400,354	23.9709	2,797,223,396	2020-03-31
1404	2020-04-16	664,118,747	-6,408,000	23.7421	2,797,223,396	2020-03-31
1405	2020-04-15	670,526,747	-112,000	23.9712	2,797,223,396	2020-03-31
1406	2020-04-14	670,638,747	6,294,000	23.9752	2,797,223,396	2020-03-31
1407	2020-04-09	664,344,747	171,484	23.7501	2,797,223,396	2020-03-31
1408	2020-04-08	664,173,263	-4,520,000	23.7440	2,797,223,396	2020-03-31
1409	2020-04-07	668,693,263	-342,000	23.9056	2,797,223,396	2020-03-31
1410	2020-04-06	669,035,263	-1,662,000	23.9178	2,797,223,396	2020-03-31
1411	2020-04-03	670,697,263	-168,000	23.9773	2,797,223,396	2020-03-31
1412	2020-04-02	670,865,263	134,000	23.9833	2,797,223,396	2020-03-31
1413	2020-04-01	670,731,263	206,000	23.9785	2,797,223,396	2020-03-31
1414	2020-03-31	670,525,263	2,198,297	23.9711	2,797,223,396	2020-03-31
1415	2020-03-30	668,326,966	-2,227,579	23.8925	2,797,223,396	2020-02-29
1416	2020-03-27	670,554,545	17,885,186	23.9721	2,797,223,396	2020-02-29
1417	2020-03-26	652,669,359	-3,003,165	23.3328	2,797,223,396	2020-02-29
1418	2020-03-25	655,672,524	512,000	23.4401	2,797,223,396	2020-02-29
1419	2020-03-24	655,160,524	-2,473,824	23.4218	2,797,223,396	2020-02-29
1420	2020-03-23	657,634,348	8,808,500	23.5103	2,797,223,396	2020-02-29
1421	2020-03-20	648,825,848	-5,140,000	23.1954	2,797,223,396	2020-02-29
1422	2020-03-19	653,965,848	274,000	23.3791	2,797,223,396	2020-02-29
1423	2020-03-18	653,691,848	-7,591,906	23.3693	2,797,223,396	2020-02-29
1424	2020-03-17	661,283,754	-3,196,570	23.6407	2,797,223,396	2020-02-29
1425	2020-03-16	664,480,324	-1,895,057	23.7550	2,797,223,396	2020-02-29
1426	2020-03-13	666,375,381	-129,381	23.8227	2,797,223,396	2020-02-29
1427	2020-03-12	666,504,762	3,404,103	23.8274	2,797,223,396	2020-02-29
1428	2020-03-11	663,100,659	-3,880,000	23.7057	2,797,223,396	2020-02-29
1429	2020-03-10	666,980,659	9,040,000	23.8444	2,797,223,396	2020-02-29
1430	2020-03-09	657,940,659	-8,910,000	23.5212	2,797,223,396	2020-02-29
1431	2020-03-06	666,850,659	-1,463,182	23.8397	2,797,223,396	2020-02-29
1432	2020-03-05	668,313,841	1,554,000	23.8920	2,797,223,396	2020-02-29
1433	2020-03-04	666,759,841	3,976,000	23.8365	2,797,223,396	2020-02-29
1434	2020-03-03	662,783,841	-4,106,000	23.6943	2,797,223,396	2020-02-29
1435	2020-03-02	666,889,841	1,708,000	23.8411	2,797,223,396	2020-02-29
1436	2020-02-28	665,181,841	768,610	23.7801	2,797,223,396	2020-01-31
1437	2020-02-27	664,413,231	2,468,000	23.7526	2,797,223,396	2020-01-31
1438	2020-02-26	661,945,231	4,302,000	23.6644	2,797,223,396	2020-01-31
1439	2020-02-25	657,643,231	-6,302,000	23.5106	2,797,223,396	2020-01-31
1440	2020-02-24	663,945,231	-631,606	23.7359	2,797,223,396	2020-01-31
1441	2020-02-21	664,576,837	6,770,000	23.7584	2,797,223,396	2020-01-31
1442	2020-02-20	657,806,837	-2,397,311	23.5164	2,797,223,396	2020-01-31
1443	2020-02-19	660,204,148	-5,836,000	23.6021	2,797,223,396	2020-01-31
1444	2020-02-18	666,040,148	1,402,000	23.8108	2,797,223,396	2020-01-31
1445	2020-02-17	664,638,148	271,500	23.7606	2,797,223,396	2020-01-31
1446	2020-02-14	664,366,648	6,351,791	23.7509	2,797,223,396	2020-01-31
1447	2020-02-13	658,014,857	-4,283,257	23.5239	2,797,223,396	2020-01-31
1448	2020-02-12	662,298,114	-5,898,227	23.6770	2,797,223,396	2020-01-31
1449	2020-02-11	668,196,341	3,712,000	23.8878	2,797,223,396	2020-01-31
1450	2020-02-10	664,484,341	-1,063,500	23.7551	2,797,223,396	2020-01-31
1451	2020-02-07	665,547,841	-1,946,000	23.7932	2,797,223,396	2020-01-31
1452	2020-02-06	667,493,841	3,128,259	23.8627	2,797,223,396	2020-01-31
1453	2020-02-05	664,365,582	2,010,892	23.7509	2,797,223,396	2020-01-31
1454	2020-02-04	662,354,690	3,858,650	23.6790	2,797,223,396	2020-01-31
1455	2020-02-03	658,496,040	2,354,000	23.5411	2,797,223,396	2020-01-31
1456	2020-01-31	656,142,040	-1,377,012	23.4569	2,797,223,396	2020-01-31
1457	2020-01-30	657,519,052	33,588	23.5061	2,797,223,396	2019-12-31
1458	2020-01-29	657,485,464	6,942,140	23.5049	2,797,223,396	2019-12-31
1459	2020-01-24	650,543,324	0	23.2568	2,797,223,396	2019-12-31
1460	2020-01-23	650,543,324	-4,242,900	23.2568	2,797,223,396	2019-12-31
1461	2020-01-22	654,786,224	-9,757,856	23.4084	2,797,223,396	2019-12-31
1462	2020-01-21	664,544,080	-7,722,000	23.7573	2,797,223,396	2019-12-31
1463	2020-01-20	672,266,080	7,372,868	24.0333	2,797,223,396	2019-12-31
1464	2020-01-17	664,893,212	-467,435	23.7698	2,797,223,396	2019-12-31
1465	2020-01-16	665,360,647	-8,792,000	23.7865	2,797,223,396	2019-12-31
1466	2020-01-15	674,152,647	229,244	24.1008	2,797,223,396	2019-12-31
1467	2020-01-14	673,923,403	4,570,506	24.0926	2,797,223,396	2019-12-31
1468	2020-01-13	669,352,897	-104,042	23.9292	2,797,223,396	2019-12-31
1469	2020-01-10	669,456,939	-3,842,000	23.9329	2,797,223,396	2019-12-31
1470	2020-01-09	673,298,939	4,310,000	24.0703	2,797,223,396	2019-12-31
1471	2020-01-08	668,988,939	244,805	23.9162	2,797,223,396	2019-12-31
1472	2020-01-07	668,744,134	-4,284,805	23.9074	2,797,223,396	2019-12-31
1473	2020-01-06	673,028,939	40,000	24.0606	2,797,223,396	2019-12-31
1474	2020-01-03	672,988,939	584,444	24.0592	2,797,223,396	2019-12-31
1475	2020-01-02	672,404,495	5,520,860	24.0383	2,797,223,396	2019-12-31
1476	2019-12-31	666,883,635	0	23.8409	2,797,223,396	2019-12-31
1477	2019-12-30	666,883,635	210,937	23.8409	2,797,223,396	2019-11-30
1478	2019-12-27	666,672,698	-378,704	23.8334	2,797,223,396	2019-11-30
1479	2019-12-24	667,051,402	0	23.8469	2,797,223,396	2019-11-30
1480	2019-12-23	667,051,402	-4,243,042	23.8469	2,797,223,396	2019-11-30
1481	2019-12-20	671,294,444	-12,731,910	23.9986	2,797,223,396	2019-11-30
1482	2019-12-19	684,026,354	11,389,026	24.4538	2,797,223,396	2019-11-30
1483	2019-12-18	672,637,328	326,000	24.0466	2,797,223,396	2019-11-30
1484	2019-12-17	672,311,328	-302,000	24.0350	2,797,223,396	2019-11-30
1485	2019-12-16	672,613,328	287,094	24.0457	2,797,223,396	2019-11-30
1486	2019-12-13	672,326,234	49,650	24.0355	2,797,223,396	2019-11-30
1487	2019-12-12	672,276,584	-28,462	24.0337	2,797,223,396	2019-11-30
1488	2019-12-11	672,305,046	-104,448	24.0347	2,797,223,396	2019-11-30
1489	2019-12-10	672,409,494	-325,810	24.0385	2,797,223,396	2019-11-30
1490	2019-12-09	672,735,304	-70,000	24.0501	2,797,223,396	2019-11-30
1491	2019-12-06	672,805,304	-146,002	24.0526	2,797,223,396	2019-11-30
1492	2019-12-05	672,951,306	-1,661,878	24.0578	2,797,223,396	2019-11-30
1493	2019-12-04	674,613,184	3,917,767	24.1172	2,797,223,396	2019-11-30
1494	2019-12-03	670,695,417	-2,313,239	23.9772	2,797,223,396	2019-11-30
1495	2019-12-02	673,008,656	-2,064,001	24.0599	2,797,223,396	2019-11-30
1496	2019-11-29	675,072,657	532,000	24.1337	2,797,223,396	2019-10-31
1497	2019-11-28	674,540,657	65,998	24.1147	2,797,223,396	2019-10-31
1498	2019-11-27	674,474,659	-10,393,398	24.1123	2,797,223,396	2019-10-31
1499	2019-11-26	684,868,057	-1,500,000	24.4839	2,797,223,396	2019-10-31
1500	2019-11-25	686,368,057	407,500	24.5375	2,797,223,396	2019-10-31
1501	2019-11-22	685,960,557	130,000	24.5229	2,797,223,396	2019-10-31
1502	2019-11-21	685,830,557	-522,000	24.5183	2,797,223,396	2019-10-31
1503	2019-11-20	686,352,557	1,544,000	24.5369	2,797,223,396	2019-10-31
1504	2019-11-19	684,808,557	-1,438,000	24.4817	2,797,223,396	2019-10-31
1505	2019-11-18	686,246,557	118,000	24.5331	2,797,223,396	2019-10-31
1506	2019-11-15	686,128,557	-11,690	24.5289	2,797,223,396	2019-10-31
1507	2019-11-14	686,140,247	-185,753	24.5293	2,797,223,396	2019-10-31
1508	2019-11-13	686,326,000	1,364,000	24.5360	2,797,223,396	2019-10-31
1509	2019-11-12	684,962,000	-154,500	24.4872	2,797,223,396	2019-10-31
1510	2019-11-11	685,116,500	13,301,869	24.4927	2,797,223,396	2019-10-31
1511	2019-11-08	671,814,631	-208,000	24.0172	2,797,223,396	2019-10-31
1512	2019-11-07	672,022,631	-11,502	24.0246	2,797,223,396	2019-10-31
1513	2019-11-06	672,034,133	48,000	24.0250	2,797,223,396	2019-10-31
1514	2019-11-05	671,986,133	-1,962,000	24.0233	2,797,223,396	2019-10-31
1515	2019-11-04	673,948,133	-256,561	24.0935	2,797,223,396	2019-10-31
1516	2019-11-01	674,204,694	233,946	24.1026	2,797,223,396	2019-10-31
1517	2019-10-31	673,970,748	-310,414	24.0943	2,797,223,396	2019-10-31
1518	2019-10-30	674,281,162	52,461	24.1054	2,797,223,396	2019-09-30
1519	2019-10-29	674,228,701	-190,471	24.1035	2,797,223,396	2019-09-30
1520	2019-10-28	674,419,172	-165,995	24.1103	2,797,223,396	2019-09-30
1521	2019-10-25	674,585,167	-186,383	24.1162	2,797,223,396	2019-09-30
1522	2019-10-24	674,771,550	-294,275	24.1229	2,797,223,396	2019-09-30
1523	2019-10-23	675,065,825	-202,000	24.1334	2,797,223,396	2019-09-30
1524	2019-10-22	675,267,825	-425,719	24.1406	2,797,223,396	2019-09-30
1525	2019-10-21	675,693,544	-372,000	24.1559	2,797,223,396	2019-09-30
1526	2019-10-18	676,065,544	754,314	24.1692	2,797,223,396	2019-09-30
1527	2019-10-17	675,311,230	-1,436,118	24.1422	2,797,223,396	2019-09-30
1528	2019-10-16	676,747,348	3,078,000	24.1935	2,797,223,396	2019-09-30
1529	2019-10-15	673,669,348	-3,101,329	24.0835	2,797,223,396	2019-09-30
1530	2019-10-14	676,770,677	-7,995,986	24.1944	2,797,223,396	2019-09-30
1531	2019-10-11	684,766,663	10,987,149	24.4802	2,797,223,396	2019-09-30
1532	2019-10-10	673,779,514	-3,122,589	24.0874	2,797,223,396	2019-09-30
1533	2019-10-09	676,902,103	262,394	24.1991	2,797,223,396	2019-09-30
1534	2019-10-08	676,639,709	4,159,780	24.1897	2,797,223,396	2019-09-30
1535	2019-10-04	672,479,929	-526,000	24.0410	2,797,223,396	2019-09-30
1536	2019-10-03	673,005,929	-3,112,978	24.0598	2,797,223,396	2019-09-30
1537	2019-10-02	676,118,907	1,696,982	24.1711	2,797,223,396	2019-09-30
1538	2019-09-30	674,421,925	1,716,029	24.1104	2,797,223,396	2019-09-30
1539	2019-09-27	672,705,896	2,583,293	24.0491	2,797,223,396	2019-08-31
1540	2019-09-26	670,122,603	-2,188,715	23.9567	2,797,223,396	2019-08-31
1541	2019-09-25	672,311,318	3,622,000	24.0350	2,797,223,396	2019-08-31
1542	2019-09-24	668,689,318	-1,749,705	23.9055	2,797,223,396	2019-08-31
1543	2019-09-23	670,439,023	-3,022,000	23.9680	2,797,223,396	2019-08-31
1544	2019-09-20	673,461,023	-9,023,996	24.0761	2,797,223,396	2019-08-31
1545	2019-09-19	682,485,019	10,962,496	24.3987	2,797,223,396	2019-08-31
1546	2019-09-18	671,522,523	-2,117,165	24.0068	2,797,223,396	2019-08-31
1547	2019-09-17	673,639,688	20,000	24.0824	2,797,223,396	2019-08-31
1548	2019-09-16	673,619,688	-2,243,717	24.0817	2,797,223,396	2019-08-31
1549	2019-09-13	675,863,405	324,440	24.1619	2,797,223,396	2019-08-31
1550	2019-09-12	675,538,965	1,558,000	24.1503	2,797,223,396	2019-08-31
1551	2019-09-11	673,980,965	-494,000	24.0946	2,797,223,396	2019-08-31
1552	2019-09-10	674,474,965	1,685,300	24.1123	2,797,223,396	2019-08-31
1553	2019-09-09	672,789,665	-7,123,696	24.0521	2,797,223,396	2019-08-31
1554	2019-09-06	679,913,361	-812,850	24.3067	2,797,223,396	2019-08-31
1555	2019-09-05	680,726,211	-3,779,044	24.3358	2,797,223,396	2019-08-31
1556	2019-09-04	684,505,255	-595,503	24.4709	2,797,223,396	2019-08-31
1557	2019-09-03	685,100,758	-5,320,273	24.4922	2,797,223,396	2019-08-31
1558	2019-09-02	690,421,031	2,080,000	24.6824	2,797,223,396	2019-08-31
1559	2019-08-30	688,341,031	13,599,680	24.6080	2,797,223,396	2019-07-31
1560	2019-08-29	674,741,351	-2,941,004	24.1218	2,797,223,396	2019-07-31
1561	2019-08-28	677,682,355	3,212,249	24.2270	2,797,223,396	2019-07-31
1562	2019-08-27	674,470,106	92,000	24.1121	2,797,223,396	2019-07-31
1563	2019-08-26	674,378,106	1,025,250	24.1088	2,797,223,396	2019-07-31
1564	2019-08-23	673,352,856	20,000	24.0722	2,797,223,396	2019-07-31
1565	2019-08-22	673,332,856	-164,000	24.0715	2,797,223,396	2019-07-31
1566	2019-08-21	673,496,856	-180,003	24.0773	2,797,223,396	2019-07-31
1567	2019-08-20	673,676,859	-178,000	24.0838	2,797,223,396	2019-07-31
1568	2019-08-19	673,854,859	-532,913	24.0901	2,797,223,396	2019-07-31
1569	2019-08-16	674,387,772	10,000	24.1092	2,797,223,396	2019-07-31
1570	2019-08-15	674,377,772	-594,780	24.1088	2,797,223,396	2019-07-31
1571	2019-08-14	674,972,552	-40,000	24.1301	2,797,223,396	2019-07-31
1572	2019-08-13	675,012,552	-264,000	24.1315	2,797,223,396	2019-07-31
1573	2019-08-12	675,276,552	-108,000	24.1410	2,797,223,396	2019-07-31
1574	2019-08-09	675,384,552	-87,994	24.1448	2,797,223,396	2019-07-31
1575	2019-08-08	675,472,546	172,000	24.1480	2,797,223,396	2019-07-31
1576	2019-08-07	675,300,546	-536,070	24.1418	2,797,223,396	2019-07-31
1577	2019-08-06	675,836,616	-180,062	24.1610	2,797,223,396	2019-07-31
1578	2019-08-05	676,016,678	-46,930	24.1674	2,797,223,396	2019-07-31
1579	2019-08-02	676,063,608	80,000	24.1691	2,797,223,396	2019-07-31
1580	2019-08-01	675,983,608	211,381	24.1662	2,797,223,396	2019-07-31
1581	2019-07-31	675,772,227	3,246	24.1587	2,797,223,396	2019-07-31
1582	2019-07-30	675,768,981	-824,001	24.1586	2,797,223,396	2019-06-30
1583	2019-07-29	676,592,982	-2,098,077	24.1880	2,797,223,396	2019-06-30
1584	2019-07-26	678,691,059	841,500	24.2630	2,797,223,396	2019-06-30
1585	2019-07-25	677,849,559	-929,800	24.2329	2,797,223,396	2019-06-30
1586	2019-07-24	678,779,359	-132,000	24.2662	2,797,223,396	2019-06-30
1587	2019-07-23	678,911,359	127,411	24.2709	2,797,223,396	2019-06-30
1588	2019-07-22	678,783,948	92,000	24.2663	2,797,223,396	2019-06-30
1589	2019-07-19	678,691,948	-144,000	24.2631	2,797,223,396	2019-06-30
1590	2019-07-18	678,835,948	66,500	24.2682	2,797,223,396	2019-06-30
1591	2019-07-17	678,769,448	-642,327	24.2658	2,797,223,396	2019-06-30
1592	2019-07-16	679,411,775	-428,000	24.2888	2,797,223,396	2019-06-30
1593	2019-07-15	679,839,775	-890,363	24.3041	2,797,223,396	2019-06-30
1594	2019-07-12	680,730,138	-216,000	24.3359	2,797,223,396	2019-06-30
1595	2019-07-11	680,946,138	-372,000	24.3436	2,797,223,396	2019-06-30
1596	2019-07-10	681,318,138	62,000	24.3569	2,797,223,396	2019-06-30
1597	2019-07-09	681,256,138	-469,000	24.3547	2,797,223,396	2019-06-30
1598	2019-07-08	681,725,138	492,048	24.3715	2,797,223,396	2019-06-30
1599	2019-07-05	681,233,090	253,946	24.3539	2,797,223,396	2019-06-30
1600	2019-07-04	680,979,144	-171,217	24.3448	2,797,223,396	2019-06-30
1601	2019-07-03	681,150,361	-388,987	24.3509	2,797,223,396	2019-06-30
1602	2019-07-02	681,539,348	-206,000	24.3649	2,797,223,396	2019-06-30
1603	2019-06-28	681,745,348	-345,721	24.3722	2,797,223,396	2019-05-31
1604	2019-06-27	682,091,069	-1,234,000	24.3846	2,797,223,396	2019-05-31
1605	2019-06-26	683,325,069	-288,000	24.4287	2,797,223,396	2019-05-31
1606	2019-06-25	683,613,069	-2,065,000	24.4390	2,797,223,396	2019-05-31
1607	2019-06-24	685,678,069	-10,000	24.5128	2,797,223,396	2019-05-31
1608	2019-06-21	685,688,069	-1,690,000	24.5132	2,797,223,396	2019-05-31
1609	2019-06-20	687,378,069	551,668	24.5736	2,797,223,396	2019-05-31
1610	2019-06-19	686,826,401	-1,302,645	24.5539	2,797,223,396	2019-05-31
1611	2019-06-18	688,129,046	-935,000	24.6004	2,797,223,396	2019-05-31
1612	2019-06-17	689,064,046	-484,656	24.6339	2,797,223,396	2019-05-31
1613	2019-06-14	689,548,702	446,000	24.6512	2,797,223,396	2019-05-31
1614	2019-06-13	689,102,702	-6,286,457	24.6352	2,797,223,396	2019-05-31
1615	2019-06-12	695,389,159	1,014,131	24.8600	2,797,223,396	2019-05-31
1616	2019-06-11	694,375,028	3,782,727	24.8237	2,797,223,396	2019-05-31
1617	2019-06-10	690,592,301	3,072,626	24.6885	2,797,223,396	2019-05-31
1618	2019-06-06	687,519,675	4,160,712	24.5786	2,797,223,396	2019-05-31
1619	2019-06-05	683,358,963	7,245,843	24.4299	2,797,223,396	2019-05-31
1620	2019-06-04	676,113,120	-836,000	24.1709	2,797,223,396	2019-05-31
1621	2019-06-03	676,949,120	-12,898,675	24.2008	2,797,223,396	2019-05-31
1622	2019-05-31	689,847,795	276,000	24.6619	2,797,223,396	2019-05-31
1623	2019-05-30	689,571,795	-380,000	24.6520	2,797,223,396	2019-04-30
1624	2019-05-29	689,951,795	382,000	24.6656	2,797,223,396	2019-04-30
1625	2019-05-28	689,569,795	-264,695	24.6519	2,797,223,396	2019-04-30
1626	2019-05-27	689,834,490	580,625	24.6614	2,797,223,396	2019-04-30
1627	2019-05-24	689,253,865	13,548,138	24.6406	2,797,223,396	2019-04-30
1628	2019-05-23	675,705,727	-12,316,042	24.1563	2,797,223,396	2019-04-30
1629	2019-05-22	688,021,769	344,587	24.5966	2,797,223,396	2019-04-30
1630	2019-05-21	687,677,182	12,518,485	24.5843	2,797,223,396	2019-04-30
1631	2019-05-20	675,158,697	-12,556,485	24.1367	2,797,223,396	2019-04-30
1632	2019-05-17	687,715,182	12,458,500	24.5856	2,797,223,396	2019-04-30
1633	2019-05-16	675,256,682	-1,333,644	24.1402	2,797,223,396	2019-04-30
1634	2019-05-15	676,590,326	-113,449	24.1879	2,797,223,396	2019-04-30
1635	2019-05-14	676,703,775	-272,000	24.1920	2,797,223,396	2019-04-30
1636	2019-05-10	676,975,775	-669,000	24.2017	2,797,223,396	2019-04-30
1637	2019-05-09	677,644,775	-1,027,401	24.2256	2,797,223,396	2019-04-30
1638	2019-05-08	678,672,176	-691,891	24.2624	2,797,223,396	2019-04-30
1639	2019-05-07	679,364,067	-12,184,903	24.2871	2,797,223,396	2019-04-30
1640	2019-05-06	691,548,970	246,951	24.7227	2,797,223,396	2019-04-30
1641	2019-05-03	691,302,019	-574,342	24.7139	2,797,223,396	2019-04-30
1642	2019-05-02	691,876,361	-845,752	24.7344	2,797,223,396	2019-04-30
1643	2019-04-30	692,722,113	-300,676	24.7646	2,797,223,396	2019-04-30
1644	2019-04-29	693,022,789	-392,877	24.7754	2,797,223,396	2019-03-31
1645	2019-04-26	693,415,666	-374,900	24.7894	2,797,223,396	2019-03-31
1646	2019-04-25	693,790,566	-327,141	24.8028	2,797,223,396	2019-03-31
1647	2019-04-24	694,117,707	-123,370	24.8145	2,797,223,396	2019-03-31
1648	2019-04-23	694,241,077	771,716	24.8189	2,797,223,396	2019-03-31
1649	2019-04-18	693,469,361	-180,500	24.7913	2,797,223,396	2019-03-31
1650	2019-04-17	693,649,861	266,070	24.7978	2,797,223,396	2019-03-31
1651	2019-04-16	693,383,791	870,110	24.7883	2,797,223,396	2019-03-31
1652	2019-04-15	692,513,681	617,757	24.7572	2,797,223,396	2019-03-31
1653	2019-04-12	691,895,924	-262,000	24.7351	2,797,223,396	2019-03-31
1654	2019-04-11	692,157,924	39,000	24.7445	2,797,223,396	2019-03-31
1655	2019-04-10	692,118,924	-1,076,000	24.7431	2,797,223,396	2019-03-31
1656	2019-04-09	693,194,924	-1,319,916	24.7815	2,797,223,396	2019-03-31
1657	2019-04-08	694,514,840	-281,000	24.8287	2,797,223,396	2019-03-31
1658	2019-04-04	694,795,840	-1,098,000	24.8388	2,797,223,396	2019-03-31
1659	2019-04-03	695,893,840	2,693,832	24.8780	2,797,223,396	2019-03-31
1660	2019-04-02	693,200,008	-226,042	24.7817	2,797,223,396	2019-03-31
1661	2019-04-01	693,426,050	-10,000	24.7898	2,797,223,396	2019-03-31
1662	2019-03-29	693,436,050	1,507,682	24.7902	2,797,223,396	2019-02-28
1663	2019-03-28	691,928,368	-874,800	24.7363	2,797,223,396	2019-02-28
1664	2019-03-27	692,803,168	-280,000	24.7675	2,797,223,396	2019-02-28
1665	2019-03-26	693,083,168	11,376,000	24.7775	2,797,223,396	2019-02-28
1666	2019-03-25	681,707,168	144,000	24.3709	2,797,223,396	2019-02-28
1667	2019-03-22	681,563,168	1,328,000	24.3657	2,797,223,396	2019-02-28
1668	2019-03-21	680,235,168	1,350,000	24.3182	2,797,223,396	2019-02-28
1669	2019-03-20	678,885,168	2,478,500	24.2700	2,797,223,396	2019-02-28
1670	2019-03-19	676,406,668	2,119,140	24.1814	2,797,223,396	2019-02-28
1671	2019-03-18	674,287,528	726,000	24.1056	2,797,223,396	2019-02-28
1672	2019-03-15	673,561,528	-2,737,996	24.0796	2,797,223,396	2019-02-28
1673	2019-03-14	676,299,524	-7,741,150	24.1775	2,797,223,396	2019-02-28
1674	2019-03-13	684,040,674	10,904,951	24.4543	2,797,223,396	2019-02-28
1675	2019-03-12	673,135,723	281,552	24.0644	2,797,223,396	2019-02-28
1676	2019-03-11	672,854,171	643,348	24.0544	2,797,223,396	2019-02-28
1677	2019-03-08	672,210,823	931,314	24.0314	2,797,223,396	2019-02-28
1678	2019-03-07	671,279,509	1,167,713	23.9981	2,797,223,396	2019-02-28
1679	2019-03-06	670,111,796	-46,306	23.9563	2,797,223,396	2019-02-28
1680	2019-03-05	670,158,102	-1,297,791	23.9580	2,797,223,396	2019-02-28
1681	2019-03-04	671,455,893	-840,124	24.0044	2,797,223,396	2019-02-28
1682	2019-03-01	672,296,017	-913,000	24.0344	2,797,223,396	2019-02-28
1683	2019-02-28	673,209,017	1,336,000	24.0670	2,797,223,396	2019-02-28
1684	2019-02-27	671,873,017	880,000	24.0193	2,797,223,396	2019-01-31
1685	2019-02-26	670,993,017	-254,650	23.9878	2,797,223,396	2019-01-31
1686	2019-02-25	671,247,667	365,000	23.9969	2,797,223,396	2019-01-31
1687	2019-02-22	670,882,667	-109,659	23.9839	2,797,223,396	2019-01-31
1688	2019-02-21	670,992,326	267,960	23.9878	2,797,223,396	2019-01-31
1689	2019-02-20	670,724,366	1,131,070	23.9782	2,797,223,396	2019-01-31
1690	2019-02-19	669,593,296	760,933	23.9378	2,797,223,396	2019-01-31
1691	2019-02-18	668,832,363	-1,288,092	23.9106	2,797,223,396	2019-01-31
1692	2019-02-15	670,120,455	-229,070	23.9566	2,797,223,396	2019-01-31
1693	2019-02-14	670,349,525	129,332	23.9648	2,797,223,396	2019-01-31
1694	2019-02-13	670,220,193	-975,344	23.9602	2,797,223,396	2019-01-31
1695	2019-02-12	671,195,537	-6,876,698	23.9951	2,797,223,396	2019-01-31
1696	2019-02-11	678,072,235	6,457,199	24.2409	2,797,223,396	2019-01-31
1697	2019-02-08	671,615,036	6,980,776	24.0101	2,797,223,396	2019-01-31
1698	2019-02-04	664,634,260	0	23.7605	2,797,223,396	2019-01-31
1699	2019-02-01	664,634,260	936,824	23.7605	2,797,223,396	2019-01-31
1700	2019-01-31	663,697,436	-2,872,000	23.7270	2,797,223,396	2019-01-31
1701	2019-01-30	666,569,436	-292,718	23.8297	2,797,223,396	2018-12-31
1702	2019-01-29	666,862,154	-383,086	23.8401	2,797,223,396	2018-12-31
1703	2019-01-28	667,245,240	240,732	23.8538	2,797,223,396	2018-12-31
1704	2019-01-25	667,004,508	-224,357	23.8452	2,797,223,396	2018-12-31
1705	2019-01-24	667,228,865	2,729,154	23.8533	2,797,223,396	2018-12-31
1706	2019-01-23	664,499,711	-219,921	23.7557	2,797,223,396	2018-12-31
1707	2019-01-22	664,719,632	456,000	23.7636	2,797,223,396	2018-12-31
1708	2019-01-21	664,263,632	1,170,695	23.7472	2,797,223,396	2018-12-31
1709	2019-01-18	663,092,937	60,972	23.7054	2,797,223,396	2018-12-31
1710	2019-01-17	663,031,965	898,000	23.7032	2,797,223,396	2018-12-31
1711	2019-01-16	662,133,965	-151,000	23.6711	2,797,223,396	2018-12-31
1712	2019-01-15	662,284,965	-992,310	23.6765	2,797,223,396	2018-12-31
1713	2019-01-14	663,277,275	144,668	23.7120	2,797,223,396	2018-12-31
1714	2019-01-11	663,132,607	-17,990	23.7068	2,797,223,396	2018-12-31
1715	2019-01-10	663,150,597	-10,262,376	23.7075	2,797,223,396	2018-12-31
1716	2019-01-09	673,412,973	352,000	24.0743	2,797,223,396	2018-12-31
1717	2019-01-08	673,060,973	2,196,860	24.0618	2,797,223,396	2018-12-31
1718	2019-01-07	670,864,113	-2,383,768	23.9832	2,797,223,396	2018-12-31
1719	2019-01-04	673,247,881	683,684	24.0684	2,797,223,396	2018-12-31
1720	2019-01-03	672,564,197	340,311	24.0440	2,797,223,396	2018-12-31
1721	2019-01-02	672,223,886	3,822,281	24.0318	2,797,223,396	2018-12-31
1722	2018-12-31	668,401,605	0	23.8952	2,797,223,396	2018-12-31
1723	2018-12-28	668,401,605	779,786	23.8952	2,797,223,396	2018-11-30
1724	2018-12-27	667,621,819	8,840,472	23.8673	2,797,223,396	2018-11-30
1725	2018-12-24	658,781,347	0	23.5513	2,797,223,396	2018-11-30
1726	2018-12-21	658,781,347	-10,284,980	23.5513	2,797,223,396	2018-11-30
1727	2018-12-20	669,066,327	-727,999	23.9189	2,797,223,396	2018-11-30
1728	2018-12-19	669,794,326	448,000	23.9450	2,797,223,396	2018-11-30
1729	2018-12-18	669,346,326	-326,000	23.9290	2,797,223,396	2018-11-30
1730	2018-12-17	669,672,326	660,000	23.9406	2,797,223,396	2018-11-30
1731	2018-12-14	669,012,326	-776,371	23.9170	2,797,223,396	2018-11-30
1732	2018-12-13	669,788,697	-28,064	23.9448	2,797,223,396	2018-11-30
1733	2018-12-12	669,816,761	219,776	23.9458	2,797,223,396	2018-11-30
1734	2018-12-11	669,596,985	800,345	23.9379	2,797,223,396	2018-11-30
1735	2018-12-10	668,796,640	-1,598,429	23.9093	2,797,223,396	2018-11-30
1736	2018-12-07	670,395,069	143,881	23.9664	2,797,223,396	2018-11-30
1737	2018-12-06	670,251,188	-2,779,561	23.9613	2,797,223,396	2018-11-30
1738	2018-12-05	673,030,749	-672,026	24.0607	2,797,223,396	2018-11-30
1739	2018-12-04	673,702,775	2,095,696	24.0847	2,797,223,396	2018-11-30
1740	2018-12-03	671,607,079	-120,000	24.0098	2,797,223,396	2018-11-30
1741	2018-11-30	671,727,079	-7,772,690	24.0141	2,797,223,396	2018-11-30
1742	2018-11-29	679,499,769	1,043,093	24.2919	2,797,223,396	2018-10-31
1743	2018-11-28	678,456,676	-1,837,681	24.2546	2,797,223,396	2018-10-31
1744	2018-11-27	680,294,357	10,394,107	24.3203	2,797,223,396	2018-10-31
1745	2018-11-26	669,900,250	-2,843,857	23.9488	2,797,223,396	2018-10-31
1746	2018-11-23	672,744,107	-7,876,107	24.0504	2,797,223,396	2018-10-31
1747	2018-11-22	680,620,214	9,291,074	24.3320	2,797,223,396	2018-10-31
1748	2018-11-21	671,329,140	-7,628,942	23.9998	2,797,223,396	2018-10-31
1749	2018-11-20	678,958,082	-2,290,036	24.2726	2,797,223,396	2018-10-31
1750	2018-11-19	681,248,118	10,603,801	24.3544	2,797,223,396	2018-10-31
1751	2018-11-16	670,644,317	-107,776	23.9754	2,797,223,396	2018-10-31
1752	2018-11-15	670,752,093	-9,887,656	23.9792	2,797,223,396	2018-10-31
1753	2018-11-14	680,639,749	-4,210,441	24.3327	2,797,223,396	2018-10-31
1754	2018-11-13	684,850,190	11,485,761	24.4832	2,797,223,396	2018-10-31
1755	2018-11-12	673,364,429	-12,009,865	24.0726	2,797,223,396	2018-10-31
1756	2018-11-09	685,374,294	7,138,108	24.5020	2,797,223,396	2018-10-31
1757	2018-11-08	678,236,186	-4,989,858	24.2468	2,797,223,396	2018-10-31
1758	2018-11-07	683,226,044	8,239,861	24.4252	2,797,223,396	2018-10-31
1759	2018-11-06	674,986,183	3,370,139	24.1306	2,797,223,396	2018-10-31
1760	2018-11-05	671,616,044	1,618,078	24.0101	2,797,223,396	2018-10-31
1761	2018-11-02	669,997,966	-265,998	23.9523	2,797,223,396	2018-10-31
1762	2018-11-01	670,263,964	-10,689,266	23.9618	2,797,223,396	2018-10-31
1763	2018-10-31	680,953,230	2,197,307	24.3439	2,797,223,396	2018-10-31
1764	2018-10-30	678,755,923	1,259,000	24.2653	2,797,223,396	2018-09-30
1765	2018-10-29	677,496,923	-1,068,000	24.2203	2,797,223,396	2018-09-30
1766	2018-10-26	678,564,923	468,741	24.2585	2,797,223,396	2018-09-30
1767	2018-10-25	678,096,182	-8,181,018	24.2418	2,797,223,396	2018-09-30
1768	2018-10-24	686,277,200	7,707,460	24.5342	2,797,223,396	2018-09-30
1769	2018-10-23	678,569,740	-1,189,991	24.2587	2,797,223,396	2018-09-30
1770	2018-10-22	679,759,731	-1,295,999	24.3012	2,797,223,396	2018-09-30
1771	2018-10-19	681,055,730	30,108,000	24.3476	2,797,223,396	2018-09-30
1772	2018-10-18	650,947,730	-442,940	23.2712	2,797,223,396	2018-09-30
1773	2018-10-16	651,390,670	-96,001	23.2870	2,797,223,396	2018-09-30
1774	2018-10-15	651,486,671	6,131,034	23.2905	2,797,223,396	2018-09-30
1775	2018-10-12	645,355,637	-496,000	23.0713	2,797,223,396	2018-09-30
1776	2018-10-11	645,851,637	365,972	23.0890	2,797,223,396	2018-09-30
1777	2018-10-10	645,485,665	-334,000	23.0759	2,797,223,396	2018-09-30
1778	2018-10-09	645,819,665	-297,400	23.0879	2,797,223,396	2018-09-30
1779	2018-10-08	646,117,065	-486,641	23.0985	2,797,223,396	2018-09-30
1780	2018-10-05	646,603,706	-722,600	23.1159	2,797,223,396	2018-09-30
1781	2018-10-04	647,326,306	-822,000	23.1417	2,797,223,396	2018-09-30
1782	2018-10-03	648,148,306	-160,000	23.1711	2,797,223,396	2018-09-30
1783	2018-10-02	648,308,306	-560,000	23.1769	2,797,223,396	2018-09-30
1784	2018-09-28	648,868,306	-435,000	23.1969	2,797,223,396	2018-08-31
1785	2018-09-27	649,303,306	-15,462,296	23.2124	2,797,223,396	2018-08-31
1786	2018-09-26	664,765,602	6,211,855	23.7652	2,797,223,396	2018-08-31
1787	2018-09-24	658,553,747	-41,620,700	23.5431	2,797,223,396	2018-08-31
1788	2018-09-21	700,174,447	11,259,823	25.0311	2,797,223,396	2018-08-31
1789	2018-09-20	688,914,624	-9,496	24.6285	2,797,223,396	2018-08-31
1790	2018-09-19	688,924,120	653,194	24.6289	2,797,223,396	2018-08-31
1791	2018-09-18	688,270,926	-10,431,009	24.6055	2,797,223,396	2018-08-31
1792	2018-09-17	698,701,935	-438,782	24.9784	2,797,223,396	2018-08-31
1793	2018-09-14	699,140,717	1,571,123	24.9941	2,797,223,396	2018-08-31
1794	2018-09-13	697,569,594	8,139,811	24.9379	2,797,223,396	2018-08-31
1795	2018-09-12	689,429,783	717,539	24.6469	2,797,223,396	2018-08-31
1796	2018-09-11	688,712,244	-12,700,026	24.6213	2,797,223,396	2018-08-31
1797	2018-09-10	701,412,270	4,103,921	25.0753	2,797,223,396	2018-08-31
1798	2018-09-07	697,308,349	1,480,564	24.9286	2,797,223,396	2018-08-31
1799	2018-09-06	695,827,785	-729,827	24.8757	2,797,223,396	2018-08-31
1800	2018-09-05	696,557,612	529,182	24.9018	2,797,223,396	2018-08-31
1801	2018-09-04	696,028,430	779,993	24.8828	2,797,223,396	2018-08-31
1802	2018-09-03	695,248,437	2,262,766	24.8549	2,797,223,396	2018-08-31
1803	2018-08-31	692,985,671	-263,999	24.7741	2,797,223,396	2018-08-31
1804	2018-08-30	693,249,670	65,537	24.7835	2,797,223,396	2018-07-31
1805	2018-08-29	693,184,133	610,729	24.7812	2,797,223,396	2018-07-31
1806	2018-08-28	692,573,404	9,728,821	24.7593	2,797,223,396	2018-07-31
1807	2018-08-27	682,844,583	1,997	24.4115	2,797,223,396	2018-07-31
1808	2018-08-24	682,842,586	-8,205,380	24.4114	2,797,223,396	2018-07-31
1809	2018-08-23	691,047,966	-516,515	24.7048	2,797,223,396	2018-07-31
1810	2018-08-22	691,564,481	328,405	24.7232	2,797,223,396	2018-07-31
1811	2018-08-21	691,236,076	5,514,862	24.7115	2,797,223,396	2018-07-31
1812	2018-08-20	685,721,214	-8,161,538	24.5144	2,797,223,396	2018-07-31
1813	2018-08-17	693,882,752	3,468,041	24.8061	2,797,223,396	2018-07-31
1814	2018-08-16	690,414,711	1,209,848	24.6821	2,797,223,396	2018-07-31
1815	2018-08-15	689,204,863	364,171	24.6389	2,797,223,396	2018-07-31
1816	2018-08-14	688,840,692	3,691,630	24.6259	2,797,223,396	2018-07-31
1817	2018-08-13	685,149,062	-717,509	24.4939	2,797,223,396	2018-07-31
1818	2018-08-10	685,866,571	1,794,000	24.5195	2,797,223,396	2018-07-31
1819	2018-08-09	684,072,571	536,000	24.4554	2,797,223,396	2018-07-31
1820	2018-08-08	683,536,571	4,023,860	24.4363	2,797,223,396	2018-07-31
1821	2018-08-07	679,512,711	1,279,455	24.2924	2,797,223,396	2018-07-31
1822	2018-08-06	678,233,256	1,652,011	24.2467	2,797,223,396	2018-07-31
1823	2018-08-03	676,581,245	24,000	24.1876	2,797,223,396	2018-07-31
1824	2018-08-02	676,557,245	-296,078	24.1867	2,797,223,396	2018-07-31
1825	2018-08-01	676,853,323	1,410,717	24.1973	2,797,223,396	2018-07-31
1826	2018-07-31	675,442,606	1,083,000	24.1469	2,797,223,396	2018-07-31
1827	2018-07-30	674,359,606	150,996	24.1082	2,797,223,396	2018-06-30
1828	2018-07-27	674,208,610	-164,650	24.1028	2,797,223,396	2018-06-30
1829	2018-07-26	674,373,260	22,030	24.1087	2,797,223,396	2018-06-30
1830	2018-07-25	674,351,230	-207,582	24.1079	2,797,223,396	2018-06-30
1831	2018-07-24	674,558,812	390,400	24.1153	2,797,223,396	2018-06-30
1832	2018-07-23	674,168,412	-1,846,000	24.1013	2,797,223,396	2018-06-30
1833	2018-07-20	676,014,412	74,000	24.1673	2,797,223,396	2018-06-30
1834	2018-07-19	675,940,412	-1,810,000	24.1647	2,797,223,396	2018-06-30
1835	2018-07-18	677,750,412	-301,970	24.2294	2,797,223,396	2018-06-30
1836	2018-07-17	678,052,382	1,511,164	24.2402	2,797,223,396	2018-06-30
1837	2018-07-16	676,541,218	432,306	24.1862	2,797,223,396	2018-06-30
1838	2018-07-13	676,108,912	5,173,372	24.1707	2,797,223,396	2018-06-30
1839	2018-07-12	670,935,540	2,843,554	23.9858	2,797,223,396	2018-06-30
1840	2018-07-11	668,091,986	-886,303	23.8841	2,797,223,396	2018-06-30
1841	2018-07-10	668,978,289	-1,442,093	23.9158	2,797,223,396	2018-06-30
1842	2018-07-09	670,420,382	8,254,526	23.9674	2,797,223,396	2018-06-30
1843	2018-07-06	662,165,856	-184,297	23.6723	2,797,223,396	2018-06-30
1844	2018-07-05	662,350,153	1,539,297	23.6788	2,797,223,396	2018-06-30
1845	2018-07-04	660,810,856	-2,187,296	23.6238	2,797,223,396	2018-06-30
1846	2018-07-03	662,998,152	609,096	23.7020	2,797,223,396	2018-06-30
1847	2018-06-29	662,389,056	-1,384,050	23.6802	2,797,223,396	2018-05-31
1848	2018-06-28	663,773,106	850,200	23.7297	2,797,223,396	2018-05-31
1849	2018-06-27	662,922,906	-1,509,811	23.6993	2,797,223,396	2018-05-31
1850	2018-06-26	664,432,717	316,535	23.7533	2,797,223,396	2018-05-31
1851	2018-06-25	664,116,182	-1,966,440	23.7420	2,797,223,396	2018-05-31
1852	2018-06-22	666,082,622	-469,839	23.8123	2,797,223,396	2018-05-31
1853	2018-06-21	666,552,461	336,525	23.8291	2,797,223,396	2018-05-31
1854	2018-06-20	666,215,936	-3,457,413	23.8170	2,797,223,396	2018-05-31
1855	2018-06-19	669,673,349	411,762	23.9406	2,797,223,396	2018-05-31
1856	2018-06-15	669,261,587	-3,511,791	23.9259	2,797,223,396	2018-05-31
1857	2018-06-14	672,773,378	-5,217,277	24.0515	2,797,223,396	2018-05-31
1858	2018-06-13	677,990,655	-2,071,000	24.2380	2,797,223,396	2018-05-31
1859	2018-06-12	680,061,655	-1,357,930	24.3120	2,797,223,396	2018-05-31
1860	2018-06-11	681,419,585	2,762,678	24.3606	2,797,223,396	2018-05-31
1861	2018-06-08	678,656,907	8,734,013	24.2618	2,797,223,396	2018-05-31
1862	2018-06-07	669,922,894	-1,311,340	23.9496	2,797,223,396	2018-05-31
1863	2018-06-06	671,234,234	1,193,931	23.9964	2,797,223,396	2018-05-31
1864	2018-06-05	670,040,303	580,978	23.9538	2,797,223,396	2018-05-31
1865	2018-06-04	669,459,325	181,839	23.9330	2,797,223,396	2018-05-31
1866	2018-06-01	669,277,486	-1,352,636	23.9265	2,797,223,396	2018-05-31
1867	2018-05-31	670,630,122	-13,039,485	23.9749	2,797,223,396	2018-05-31
1868	2018-05-30	683,669,607	-2,266,040	24.4410	2,797,223,396	2018-04-30
1869	2018-05-29	685,935,647	-725,805	24.5220	2,797,223,396	2018-04-30
1870	2018-05-28	686,661,452	348,555	24.5480	2,797,223,396	2018-04-30
1871	2018-05-25	686,312,897	2,205,022	24.5355	2,797,223,396	2018-04-30
1872	2018-05-24	684,107,875	-1,330,355	24.4567	2,797,223,396	2018-04-30
1873	2018-05-23	685,438,230	1,184,799	24.5042	2,797,223,396	2018-04-30
1874	2018-05-21	684,253,431	1,545,694	24.4619	2,797,223,396	2018-04-30
1875	2018-05-18	682,707,737	362,354	24.4066	2,797,223,396	2018-04-30
1876	2018-05-17	682,345,383	-1,553,058	24.3937	2,797,223,396	2018-04-30
1877	2018-05-16	683,898,441	-2,219,813	24.4492	2,797,223,396	2018-04-30
1878	2018-05-15	686,118,254	2,642,405	24.5285	2,797,223,396	2018-04-30
1879	2018-05-14	683,475,849	672,000	24.4341	2,797,223,396	2018-04-30
1880	2018-05-11	682,803,849	1,264,320	24.4101	2,797,223,396	2018-04-30
1881	2018-05-10	681,539,529	609,742	24.3649	2,797,223,396	2018-04-30
1882	2018-05-09	680,929,787	-154,144	24.3431	2,797,223,396	2018-04-30
1883	2018-05-08	681,083,931	-560,216	24.3486	2,797,223,396	2018-04-30
1884	2018-05-07	681,644,147	233,000	24.3686	2,797,223,396	2018-04-30
1885	2018-05-04	681,411,147	-700,000	24.3603	2,797,223,396	2018-04-30
1886	2018-05-03	682,111,147	-655,857	24.3853	2,797,223,396	2018-04-30
1887	2018-05-02	682,767,004	-970,158	24.4087	2,797,223,396	2018-04-30
1888	2018-04-30	683,737,162	-642,800	24.4434	2,797,223,396	2018-04-30
1889	2018-04-27	684,379,962	2,000	24.4664	2,797,223,396	2018-03-31
1890	2018-04-26	684,377,962	444,000	24.4663	2,797,223,396	2018-03-31
1891	2018-04-25	683,933,962	358,902	24.4505	2,797,223,396	2018-03-31
1892	2018-04-24	683,575,060	-72,020	24.4376	2,797,223,396	2018-03-31
1893	2018-04-23	683,647,080	1,200,900	24.4402	2,797,223,396	2018-03-31
1894	2018-04-20	682,446,180	1,546,000	24.3973	2,797,223,396	2018-03-31
1895	2018-04-19	680,900,180	-2,103,000	24.3420	2,797,223,396	2018-03-31
1896	2018-04-18	683,003,180	186,900	24.4172	2,797,223,396	2018-03-31
1897	2018-04-17	682,816,280	900,866	24.4105	2,797,223,396	2018-03-31
1898	2018-04-16	681,915,414	-1,231,344	24.3783	2,797,223,396	2018-03-31
1899	2018-04-13	683,146,758	-486,217	24.4223	2,797,223,396	2018-03-31
1900	2018-04-12	683,632,975	2,106,111	24.4397	2,797,223,396	2018-03-31
1901	2018-04-11	681,526,864	-20,209	24.3644	2,797,223,396	2018-03-31
1902	2018-04-10	681,547,073	-926,519	24.3651	2,797,223,396	2018-03-31
1903	2018-04-09	682,473,592	2,552,500	24.3983	2,797,223,396	2018-03-31
1904	2018-04-06	679,921,092	-632,887	24.3070	2,797,223,396	2018-03-31
1905	2018-04-04	680,553,979	978,000	24.3296	2,797,223,396	2018-03-31
1906	2018-04-03	679,575,979	-1,171,998	24.2947	2,797,223,396	2018-03-31
1907	2018-03-29	680,747,977	1,266,869	24.3366	2,797,223,396	2018-02-28
1908	2018-03-28	679,481,108	-1,030,000	24.2913	2,797,223,396	2018-02-28
1909	2018-03-27	680,511,108	-964,000	24.3281	2,797,223,396	2018-02-28
1910	2018-03-26	681,475,108	-354,000	24.3626	2,797,223,396	2018-02-28
1911	2018-03-23	681,829,108	-198,600	24.3752	2,797,223,396	2018-02-28
1912	2018-03-22	682,027,708	1,900	24.3823	2,797,223,396	2018-02-28
1913	2018-03-21	682,025,808	1,564,000	24.3822	2,797,223,396	2018-02-28
1914	2018-03-20	680,461,808	1,985,362	24.3263	2,797,223,396	2018-02-28
1915	2018-03-19	678,476,446	-282,450	24.2554	2,797,223,396	2018-02-28
1916	2018-03-16	678,758,896	1,724,686	24.2655	2,797,223,396	2018-02-28
1917	2018-03-15	677,034,210	-1,975,530	24.2038	2,797,223,396	2018-02-28
1918	2018-03-14	679,009,740	1,300,512	24.2744	2,797,223,396	2018-02-28
1919	2018-03-13	677,709,228	2,652,686	24.2279	2,797,223,396	2018-02-28
1920	2018-03-12	675,056,542	1,104,827	24.1331	2,797,223,396	2018-02-28
1921	2018-03-09	673,951,715	537,446	24.0936	2,797,223,396	2018-02-28
1922	2018-03-08	673,414,269	1,059,095	24.0744	2,797,223,396	2018-02-28
1923	2018-03-07	672,355,174	-543,900	24.0365	2,797,223,396	2018-02-28
1924	2018-03-06	672,899,074	498,041	24.0560	2,797,223,396	2018-02-28
1925	2018-03-05	672,401,033	132,582	24.0382	2,797,223,396	2018-02-28
1926	2018-03-02	672,268,451	345,000	24.0334	2,797,223,396	2018-02-28
1927	2018-03-01	671,923,451	-542,136	24.0211	2,797,223,396	2018-02-28
1928	2018-02-28	672,465,587	1,320,000	24.0405	2,797,223,396	2018-02-28
1929	2018-02-27	671,145,587	-716,000	23.9933	2,797,223,396	2018-01-31
1930	2018-02-26	671,861,587	279,500	24.0189	2,797,223,396	2018-01-31
1931	2018-02-23	671,582,087	-899,203	24.0089	2,797,223,396	2018-01-31
1932	2018-02-22	672,481,290	-13,889	24.0410	2,797,223,396	2018-01-31
1933	2018-02-21	672,495,179	-1,104,732	24.0415	2,797,223,396	2018-01-31
1934	2018-02-20	673,599,911	-899,717	24.0810	2,797,223,396	2018-01-31
1935	2018-02-15	674,499,628	0	24.1132	2,797,223,396	2018-01-31
1936	2018-02-14	674,499,628	-3,493,689	24.1132	2,797,223,396	2018-01-31
1937	2018-02-13	677,993,317	2,379,508	24.2381	2,797,223,396	2018-01-31
1938	2018-02-12	675,613,809	788,200	24.1530	2,797,223,396	2018-01-31
1939	2018-02-09	674,825,609	-12,146,628	24.1248	2,797,223,396	2018-01-31
1940	2018-02-08	686,972,237	6,384,090	24.5591	2,797,223,396	2018-01-31
1941	2018-02-07	680,588,147	-753,285	24.3308	2,797,223,396	2018-01-31
1942	2018-02-06	681,341,432	-269,335	24.3578	2,797,223,396	2018-01-31
1943	2018-02-05	681,610,767	290,258	24.3674	2,797,223,396	2018-01-31
1944	2018-02-02	681,320,509	737,958	24.3570	2,797,223,396	2018-01-31
1945	2018-02-01	680,582,551	-1,628,971	24.3306	2,797,223,396	2018-01-31
1946	2018-01-31	682,211,522	-15,640	24.3889	2,797,223,396	2018-01-31
1947	2018-01-30	682,227,162	-450,135	24.3894	2,797,223,396	2017-12-31
1948	2018-01-29	682,677,297	-3,539,074	24.4055	2,797,223,396	2017-12-31
1949	2018-01-26	686,216,371	2,491,332	24.5321	2,797,223,396	2017-12-31
1950	2018-01-25	683,725,039	663,980	24.4430	2,797,223,396	2017-12-31
1951	2018-01-24	683,061,059	2,288,397	24.4193	2,797,223,396	2017-12-31
1952	2018-01-23	680,772,662	-1,573,341	24.3374	2,797,223,396	2017-12-31
1953	2018-01-22	682,346,003	1,282,372	24.3937	2,797,223,396	2017-12-31
1954	2018-01-19	681,063,631	15,377,947	24.3478	2,797,223,396	2017-12-31
1955	2018-01-18	665,685,684	3,589,020	23.7981	2,797,223,396	2017-12-31
1956	2018-01-17	662,096,664	-2,511,537	23.6698	2,797,223,396	2017-12-31
1957	2018-01-16	664,608,201	-1,840,000	23.7596	2,797,223,396	2017-12-31
1958	2018-01-15	666,448,201	-119,077	23.8253	2,797,223,396	2017-12-31
1959	2018-01-12	666,567,278	-2,597,716	23.8296	2,797,223,396	2017-12-31
1960	2018-01-11	669,164,994	2,052,558	23.9225	2,797,223,396	2017-12-31
1961	2018-01-10	667,112,436	853,554	23.8491	2,797,223,396	2017-12-31
1962	2018-01-09	666,258,882	-2,571,287	23.8186	2,797,223,396	2017-12-31
1963	2018-01-08	668,830,169	-16,812,551	23.9105	2,797,223,396	2017-12-31
1964	2018-01-05	685,642,720	1,371,573	24.5115	2,797,223,396	2017-12-31
1965	2018-01-04	684,271,147	1,976,516	24.4625	2,797,223,396	2017-12-31
1966	2018-01-03	682,294,631	-76,516	24.3919	2,797,223,396	2017-12-31
1967	2018-01-02	682,371,147	-4,217,195	24.3946	2,797,223,396	2017-12-31
1968	2017-12-29	686,588,342	985,679	24.5454	2,797,223,396	2017-11-30
1969	2017-12-28	685,602,663	-302,186	24.5101	2,797,223,396	2017-11-30
1970	2017-12-27	685,904,849	416,250	24.5209	2,797,223,396	2017-11-30
1971	2017-12-22	685,488,599	778,000	24.5060	2,797,223,396	2017-11-30
1972	2017-12-21	684,710,599	-1,217,877	24.4782	2,797,223,396	2017-11-30
1973	2017-12-20	685,928,476	-562,291	24.5218	2,797,223,396	2017-11-30
1974	2017-12-19	686,490,767	-723,775	24.5419	2,797,223,396	2017-11-30
1975	2017-12-18	687,214,542	-602,300	24.5677	2,797,223,396	2017-11-30
1976	2017-12-15	687,816,842	1,431,384	24.5893	2,797,223,396	2017-11-30
1977	2017-12-14	686,385,458	474,030	24.5381	2,797,223,396	2017-11-30
1978	2017-12-13	685,911,428	2,622,505	24.5212	2,797,223,396	2017-11-30
1979	2017-12-12	683,288,923	6,083,195	24.4274	2,797,223,396	2017-11-30
1980	2017-12-11	677,205,728	-1,108,434	24.2099	2,797,223,396	2017-11-30
1981	2017-12-08	678,314,162	-2,804,300	24.2496	2,797,223,396	2017-11-30
1982	2017-12-07	681,118,462	-303,014	24.3498	2,797,223,396	2017-11-30
1983	2017-12-06	681,421,476	-2,420,824	24.3606	2,797,223,396	2017-11-30
1984	2017-12-05	683,842,300	10,566,520	24.4472	2,797,223,396	2017-11-30
1985	2017-12-04	673,275,780	-4,211,738	24.0694	2,797,223,396	2017-11-30
1986	2017-12-01	677,487,518	-3,628,334	24.2200	2,797,223,396	2017-11-30
1987	2017-11-30	681,115,852	-5,010,266	24.3497	2,797,223,396	2017-11-30
1988	2017-11-29	686,126,118	-18,404,674	24.5288	2,797,223,396	2017-10-31
1989	2017-11-28	704,530,792	3,587,600	25.1868	2,797,223,396	2017-10-31
1990	2017-11-27	700,943,192	2,871,898	25.0585	2,797,223,396	2017-10-31
1991	2017-11-24	698,071,294	1,822,204	24.9559	2,797,223,396	2017-10-31
1992	2017-11-23	696,249,090	7,175,215	24.8907	2,797,223,396	2017-10-31
1993	2017-11-22	689,073,875	11,842,828	24.6342	2,797,223,396	2017-10-31
1994	2017-11-21	677,231,047	3,229,846	24.2108	2,797,223,396	2017-10-31
1995	2017-11-20	674,001,201	-127,953	24.0954	2,797,223,396	2017-10-31
1996	2017-11-17	674,129,154	1,647,645	24.0999	2,797,223,396	2017-10-31
1997	2017-11-16	672,481,509	1,083,974	24.0410	2,797,223,396	2017-10-31
1998	2017-11-15	671,397,535	3,706,181	24.0023	2,797,223,396	2017-10-31
1999	2017-11-14	667,691,354	1,312,139	23.8698	2,797,223,396	2017-10-31
2000	2017-11-13	666,379,215	669,978	23.8229	2,797,223,396	2017-10-31
2001	2017-11-10	665,709,237	-7,622,306	23.7989	2,797,223,396	2017-10-31
2002	2017-11-09	673,331,543	1,112,258	24.0714	2,797,223,396	2017-10-31
2003	2017-11-08	672,219,285	-2,779,145	24.0317	2,797,223,396	2017-10-31
2004	2017-11-07	674,998,430	10,232,851	24.1310	2,797,223,396	2017-10-31
2005	2017-11-06	664,765,579	-592,244	23.7652	2,797,223,396	2017-10-31
2006	2017-11-03	665,357,823	-728,477	23.7864	2,797,223,396	2017-10-31
2007	2017-11-02	666,086,300	941,188	23.8124	2,797,223,396	2017-10-31
2008	2017-11-01	665,145,112	-10,615,000	23.7788	2,797,223,396	2017-10-31
2009	2017-10-31	675,760,112	176,300	24.1582	2,797,223,396	2017-10-31
2010	2017-10-30	675,583,812	-514,300	24.1519	2,797,223,396	2017-09-30
2011	2017-10-27	676,098,112	322,212	24.1703	2,797,223,396	2017-09-30
2012	2017-10-26	675,775,900	3,165,432	24.1588	2,797,223,396	2017-09-30
2013	2017-10-25	672,610,468	7,072,556	24.0456	2,797,223,396	2017-09-30
2014	2017-10-24	665,537,912	-7,637,454	23.7928	2,797,223,396	2017-09-30
2015	2017-10-23	673,175,366	6,342,100	24.0658	2,797,223,396	2017-09-30
2016	2017-10-20	666,833,266	168,932	23.8391	2,797,223,396	2017-09-30
2017	2017-10-19	666,664,334	8,362,108	23.8331	2,797,223,396	2017-09-30
2018	2017-10-18	658,302,226	440,000	23.5341	2,797,223,396	2017-09-30
2019	2017-10-17	657,862,226	-6,546,396	23.5184	2,797,223,396	2017-09-30
2020	2017-10-16	664,408,622	-118,401	23.7524	2,797,223,396	2017-09-30
2021	2017-10-13	664,527,023	-4,351,584	23.7567	2,797,223,396	2017-09-30
2022	2017-10-12	668,878,607	1,616,801	23.9122	2,797,223,396	2017-09-30
2023	2017-10-11	667,261,806	-360,169	23.8544	2,797,223,396	2017-09-30
2024	2017-10-10	667,621,975	9,417,802	23.8673	2,797,223,396	2017-09-30
2025	2017-10-09	658,204,173	-5,941,155	23.5306	2,797,223,396	2017-09-30
2026	2017-10-06	664,145,328	7,368,012	23.7430	2,797,223,396	2017-09-30
2027	2017-10-04	656,777,316	374,223	23.4796	2,797,223,396	2017-09-30
2028	2017-10-03	656,403,093	752,368	23.4662	2,797,223,396	2017-09-30
2029	2017-09-29	655,650,725	1,116,106	23.4393	2,797,223,396	2017-08-31
2030	2017-09-28	654,534,619	1,142,700	23.3994	2,797,223,396	2017-08-31
2031	2017-09-27	653,391,919	4,690,700	23.3586	2,797,223,396	2017-08-31
2032	2017-09-26	648,701,219	444,070	23.1909	2,797,223,396	2017-08-31
2033	2017-09-25	648,257,149	1,254,000	23.1750	2,797,223,396	2017-08-31
2034	2017-09-22	647,003,149	41,631	23.1302	2,797,223,396	2017-08-31
2035	2017-09-21	646,961,518	-494,187	23.1287	2,797,223,396	2017-08-31
2036	2017-09-20	647,455,705	-2,334,992	23.1464	2,797,223,396	2017-08-31
2037	2017-09-19	649,790,697	2,122,000	23.2298	2,797,223,396	2017-08-31
2038	2017-09-18	647,668,697	273,600	23.1540	2,797,223,396	2017-08-31
2039	2017-09-15	647,395,097	-1,210,757	23.1442	2,797,223,396	2017-08-31
2040	2017-09-14	648,605,854	-8,156,301	23.1875	2,797,223,396	2017-08-31
2041	2017-09-13	656,762,155	1,759,915	23.4791	2,797,223,396	2017-08-31
2042	2017-09-12	655,002,240	3,680,649	23.4162	2,797,223,396	2017-08-31
2043	2017-09-11	651,321,591	199,000	23.2846	2,797,223,396	2017-08-31
2044	2017-09-08	651,122,591	2,448,800	23.2775	2,797,223,396	2017-08-31
2045	2017-09-07	648,673,791	-972,000	23.1899	2,797,223,396	2017-08-31
2046	2017-09-06	649,645,791	2,223,922	23.2247	2,797,223,396	2017-08-31
2047	2017-09-05	647,421,869	-1,717,547	23.1452	2,797,223,396	2017-08-31
2048	2017-09-04	649,139,416	-1,187,420	23.2066	2,797,223,396	2017-08-31
2049	2017-09-01	650,326,836	1,918,000	23.2490	2,797,223,396	2017-08-31
2050	2017-08-31	648,408,836	3,596,000	23.1804	2,797,223,396	2017-08-31
2051	2017-08-30	644,812,836	681,933	23.0519	2,797,223,396	2017-07-31
2052	2017-08-29	644,130,903	1,084,000	23.0275	2,797,223,396	2017-07-31
2053	2017-08-28	643,046,903	2,479	22.9888	2,797,223,396	2017-07-31
2054	2017-08-25	643,044,424	3,505,558	22.9887	2,797,223,396	2017-07-31
2055	2017-08-24	639,538,866	-2,636,271	22.8633	2,797,223,396	2017-07-31
2056	2017-08-23	642,175,137	0	22.9576	2,797,223,396	2017-07-31
2057	2017-08-22	642,175,137	-6,016	22.9576	2,797,223,396	2017-07-31
2058	2017-08-21	642,181,153	244,997	22.9578	2,797,223,396	2017-07-31
2059	2017-08-18	641,936,156	5,685,440	22.9490	2,797,223,396	2017-07-31
2060	2017-08-17	636,250,716	-2,213,446	22.7458	2,797,223,396	2017-07-31
2061	2017-08-16	638,464,162	2,181,224	22.8249	2,797,223,396	2017-07-31
2062	2017-08-15	636,282,938	569,144	22.7469	2,797,223,396	2017-07-31
2063	2017-08-14	635,713,794	-1,822,678	22.7266	2,797,223,396	2017-07-31
2064	2017-08-11	637,536,472	794,992	22.7918	2,797,223,396	2017-07-31
2065	2017-08-10	636,741,480	-640,085	22.7633	2,797,223,396	2017-07-31
2066	2017-08-09	637,381,565	30,586	22.7862	2,797,223,396	2017-07-31
2067	2017-08-08	637,350,979	-1,383,120	22.7851	2,797,223,396	2017-07-31
2068	2017-08-07	638,734,099	-2,022,993	22.8346	2,797,223,396	2017-07-31
2069	2017-08-04	640,757,092	4,851,749	22.9069	2,797,223,396	2017-07-31
2070	2017-08-03	635,905,343	-311,609	22.7334	2,797,223,396	2017-07-31
2071	2017-08-02	636,216,952	-2,982,884	22.7446	2,797,223,396	2017-07-31
2072	2017-08-01	639,199,836	-1,208,000	22.8512	2,797,223,396	2017-07-31
2073	2017-07-31	640,407,836	-1,947,313	22.8944	2,797,223,396	2017-07-31
2074	2017-07-28	642,355,149	-2,819,969	22.9640	2,797,223,396	2017-06-30
2075	2017-07-27	645,175,118	-486,074	23.0648	2,797,223,396	2017-06-30
2076	2017-07-26	645,661,192	-661,997	23.0822	2,797,223,396	2017-06-30
2077	2017-07-25	646,323,189	-390,003	23.1059	2,797,223,396	2017-06-30
2078	2017-07-24	646,713,192	-2,372,868	23.1198	2,797,223,396	2017-06-30
2079	2017-07-21	649,086,060	-84,697	23.2047	2,797,223,396	2017-06-30
2080	2017-07-20	649,170,757	-846,401	23.2077	2,797,223,396	2017-06-30
2081	2017-07-19	650,017,158	-921,847	23.2379	2,797,223,396	2017-06-30
2082	2017-07-18	650,939,005	-1,180,341	23.2709	2,797,223,396	2017-06-30
2083	2017-07-17	652,119,346	1,856,003	23.3131	2,797,223,396	2017-06-30
2084	2017-07-14	650,263,343	2,302,548	23.2467	2,797,223,396	2017-06-30
2085	2017-07-13	647,960,795	1,876,162	23.1644	2,797,223,396	2017-06-30
2086	2017-07-12	646,084,633	-518,756	23.0974	2,797,223,396	2017-06-30
2087	2017-07-11	646,603,389	-734,070	23.1159	2,797,223,396	2017-06-30
2088	2017-07-10	647,337,459	1,591,456	23.1421	2,797,223,396	2017-06-30
2089	2017-07-07	645,746,003	-413,720	23.0852	2,797,223,396	2017-06-30
2090	2017-07-06	646,159,723	-3,539,205	23.1000	2,797,223,396	2017-06-30
2091	2017-07-05	649,698,928	-731,328	23.2266	2,797,223,396	2017-06-30
2092	2017-07-04	650,430,256	-5,266,672	23.2527	2,797,223,396	2017-06-30
2093	2017-07-03	655,696,928	1,079,000	23.4410	2,797,223,396	2017-06-30
2094	2017-06-30	654,617,928	-1,513,700	23.4024	2,797,223,396	2017-06-30
2095	2017-06-29	656,131,628	-1,240,000	23.4565	2,797,223,396	2017-05-31
2096	2017-06-28	657,371,628	-434,064	23.5009	2,797,223,396	2017-05-31
2097	2017-06-27	657,805,692	1,622,200	23.5164	2,797,223,396	2017-05-31
2098	2017-06-26	656,183,492	962,789	23.4584	2,797,223,396	2017-05-31
2099	2017-06-23	655,220,703	3,182,978	23.4240	2,797,223,396	2017-05-31
2100	2017-06-22	652,037,725	-1,374,000	23.3102	2,797,223,396	2017-05-31
2101	2017-06-21	653,411,725	1,158,813	23.3593	2,797,223,396	2017-05-31
2102	2017-06-20	652,252,912	-3,128,014	23.3179	2,797,223,396	2017-05-31
2103	2017-06-19	655,380,926	-1,545,970	23.4297	2,797,223,396	2017-05-31
2104	2017-06-16	656,926,896	-8,797,252	23.4850	2,797,223,396	2017-05-31
2105	2017-06-15	665,724,148	-624,552	23.7995	2,797,223,396	2017-05-31
2106	2017-06-14	666,348,700	-1,285,141	23.8218	2,797,223,396	2017-05-31
2107	2017-06-13	667,633,841	1,817,634	23.8677	2,797,223,396	2017-05-31
2108	2017-06-12	665,816,207	8,951,465	23.8028	2,797,223,396	2017-05-31
2109	2017-06-09	656,864,742	5,318,064	23.4827	2,797,223,396	2017-05-31
2110	2017-06-08	651,546,678	-1,530,128	23.2926	2,797,223,396	2017-05-31
2111	2017-06-07	653,076,806	-268,299	23.3473	2,797,223,396	2017-05-31
2112	2017-06-06	653,345,105	-1,327,105	23.3569	2,797,223,396	2017-05-31
2113	2017-06-05	654,672,210	2,044,182	23.4044	2,797,223,396	2017-05-31
2114	2017-06-02	652,628,028	1,241,999	23.3313	2,797,223,396	2017-05-31
2115	2017-06-01	651,386,029	804,000	23.2869	2,797,223,396	2017-05-31
2116	2017-05-31	650,582,029	1,213,802	23.2581	2,797,223,396	2017-05-31
2117	2017-05-29	649,368,227	-2,802,900	23.2147	2,797,223,396	2017-04-30
2118	2017-05-26	652,171,127	262,000	23.3149	2,797,223,396	2017-04-30
2119	2017-05-25	651,909,127	2,516,000	23.3056	2,797,223,396	2017-04-30
2120	2017-05-24	649,393,127	1,316,000	23.2156	2,797,223,396	2017-04-30
2121	2017-05-23	648,077,127	7,493,966	23.1686	2,797,223,396	2017-04-30
2122	2017-05-22	640,583,161	136,000	22.9007	2,797,223,396	2017-04-30
2123	2017-05-19	640,447,161	-169,570	22.8958	2,797,223,396	2017-04-30
2124	2017-05-18	640,616,731	1,198,000	22.9019	2,797,223,396	2017-04-30
2125	2017-05-17	639,418,731	958,844	22.8591	2,797,223,396	2017-04-30
2126	2017-05-16	638,459,887	343,204	22.8248	2,797,223,396	2017-04-30
2127	2017-05-15	638,116,683	220,031	22.8125	2,797,223,396	2017-04-30
2128	2017-05-12	637,896,652	686,240	22.8046	2,797,223,396	2017-04-30
2129	2017-05-11	637,210,412	3,476,344	22.7801	2,797,223,396	2017-04-30
2130	2017-05-10	633,734,068	1,458,320	22.6558	2,797,223,396	2017-04-30
2131	2017-05-09	632,275,748	-190,800	22.6037	2,797,223,396	2017-04-30
2132	2017-05-08	632,466,548	-808,000	22.6105	2,797,223,396	2017-04-30
2133	2017-05-05	633,274,548	-120,000	22.6394	2,797,223,396	2017-04-30
2134	2017-05-04	633,394,548	226,000	22.6437	2,797,223,396	2017-04-30
2135	2017-05-02	633,168,548	-602,000	22.6356	2,797,223,396	2017-04-30
2136	2017-04-28	633,770,548	-25,510	22.6571	2,797,223,396	2017-03-31
2137	2017-04-27	633,796,058	428,000	22.6580	2,797,223,396	2017-03-31
2138	2017-04-26	633,368,058	157,716	22.6427	2,797,223,396	2017-03-31
2139	2017-04-25	633,210,342	-176,000	22.6371	2,797,223,396	2017-03-31
2140	2017-04-24	633,386,342	739,620	22.6434	2,797,223,396	2017-03-31
2141	2017-04-21	632,646,722	877,800	22.6170	2,797,223,396	2017-03-31
2142	2017-04-20	631,768,922	114,011	22.5856	2,797,223,396	2017-03-31
2143	2017-04-19	631,654,911	-79,928	22.5815	2,797,223,396	2017-03-31
2144	2017-04-18	631,734,839	679,204	22.5844	2,797,223,396	2017-03-31
2145	2017-04-13	631,055,635	462,420	22.5601	2,797,223,396	2017-03-31
2146	2017-04-12	630,593,215	-1,296,037	22.5435	2,797,223,396	2017-03-31
2147	2017-04-11	631,889,252	947,999	22.5899	2,797,223,396	2017-03-31
2148	2017-04-10	630,941,253	-1,072,000	22.5560	2,797,223,396	2017-03-31
2149	2017-04-07	632,013,253	1,569,962	22.5943	2,797,223,396	2017-03-31
2150	2017-04-06	630,443,291	677,998	22.5382	2,797,223,396	2017-03-31
2151	2017-04-05	629,765,293	2,020,774	22.5139	2,797,223,396	2017-03-31
2152	2017-04-03	627,744,519	-740,496	22.4417	2,797,223,396	2017-03-31
2153	2017-03-31	628,485,015	-462,000	22.4682	2,797,223,396	2017-03-31
2154	2017-03-30	628,947,015	-388,964	22.4847	2,797,223,396	2017-02-28
2155	2017-03-29	629,335,979	-1,507,664	22.4986	2,797,223,396	2017-02-28
2156	2017-03-28	630,843,643	420,430	22.5525	2,797,223,396	2017-02-28
2157	2017-03-27	630,423,213	337,999	22.5375	2,797,223,396	2017-02-28
2158	2017-03-24	630,085,214	-541,500	22.5254	2,797,223,396	2017-02-28
2159	2017-03-23	630,626,714	-108,959	22.5447	2,797,223,396	2017-02-28
2160	2017-03-22	630,735,673	-356,601	22.5486	2,797,223,396	2017-02-28
2161	2017-03-21	631,092,274	31,225	22.5614	2,797,223,396	2017-02-28
2162	2017-03-20	631,061,049	-432,413	22.5603	2,797,223,396	2017-02-28
2163	2017-03-17	631,493,462	472,001	22.5757	2,797,223,396	2017-02-28
2164	2017-03-16	631,021,461	-134,381	22.5589	2,797,223,396	2017-02-28
2165	2017-03-15	631,155,842	109,687	22.5637	2,797,223,396	2017-02-28
2166	2017-03-14	631,046,155	-602,000	22.5597	2,797,223,396	2017-02-28
2167	2017-03-13	631,648,155	763,900	22.5813	2,797,223,396	2017-02-28
2168	2017-03-10	630,884,255	748,100	22.5539	2,797,223,396	2017-02-28
2169	2017-03-09	630,136,155	230,430	22.5272	2,797,223,396	2017-02-28
2170	2017-03-08	629,905,725	-248,380	22.5190	2,797,223,396	2017-02-28
2171	2017-03-07	630,154,105	-1,285,364	22.5278	2,797,223,396	2017-02-28
2172	2017-03-06	631,439,469	434,000	22.5738	2,797,223,396	2017-02-28
2173	2017-03-03	631,005,469	-1,044,000	22.5583	2,797,223,396	2017-02-28
2174	2017-03-02	632,049,469	-274,000	22.5956	2,797,223,396	2017-02-28
2175	2017-03-01	632,323,469	-2,532,000	22.6054	2,797,223,396	2017-02-28
2176	2017-02-28	634,855,469	-346,000	22.6959	2,797,223,396	2017-02-28
2177	2017-02-27	635,201,469	-987,656	22.7083	2,797,223,396	2017-01-31
2178	2017-02-24	636,189,125	264,264	22.7436	2,797,223,396	2017-01-31
2179	2017-02-23	635,924,861	2,881,000	22.7341	2,797,223,396	2017-01-31
2180	2017-02-22	633,043,861	-11,782	22.6312	2,797,223,396	2017-01-31
2181	2017-02-21	633,055,643	-2,260,521	22.6316	2,797,223,396	2017-01-31
2182	2017-02-20	635,316,164	-775,999	22.7124	2,797,223,396	2017-01-31
2183	2017-02-17	636,092,163	355,866	22.7401	2,797,223,396	2017-01-31
2184	2017-02-16	635,736,297	-412,000	22.7274	2,797,223,396	2017-01-31
2185	2017-02-15	636,148,297	-3,428,062	22.7421	2,797,223,396	2017-01-31
2186	2017-02-14	639,576,359	-506,000	22.8647	2,797,223,396	2017-01-31
2187	2017-02-13	640,082,359	-2,774,801	22.8828	2,797,223,396	2017-01-31
2188	2017-02-10	642,857,160	1,650,286	22.9820	2,797,223,396	2017-01-31
2189	2017-02-09	641,206,874	1,542,000	22.9230	2,797,223,396	2017-01-31
2190	2017-02-08	639,664,874	1,386,000	22.8679	2,797,223,396	2017-01-31
2191	2017-02-07	638,278,874	-72,380	22.8183	2,797,223,396	2017-01-31
2192	2017-02-06	638,351,254	1,226,344	22.8209	2,797,223,396	2017-01-31
2193	2017-02-03	637,124,910	102,412	22.7770	2,797,223,396	2017-01-31
2194	2017-02-02	637,022,498	1,318,000	22.7734	2,797,223,396	2017-01-31
2195	2017-02-01	635,704,498	92,000	22.7263	2,797,223,396	2017-01-31
2196	2017-01-27	635,612,498	0	22.7230	2,797,223,396	2016-12-31
2197	2017-01-26	635,612,498	-359,041	22.7230	2,797,223,396	2016-12-31
2198	2017-01-25	635,971,539	-976,000	22.7358	2,797,223,396	2016-12-31
2199	2017-01-24	636,947,539	5,483,000	22.7707	2,797,223,396	2016-12-31
2200	2017-01-23	631,464,539	3,034,600	22.5747	2,797,223,396	2016-12-31
2201	2017-01-20	628,429,939	909,844	22.4662	2,797,223,396	2016-12-31
2202	2017-01-19	627,520,095	331,300	22.4337	2,797,223,396	2016-12-31
2203	2017-01-18	627,188,795	548,000	22.4218	2,797,223,396	2016-12-31
2204	2017-01-17	626,640,795	-701,656	22.4022	2,797,223,396	2016-12-31
2205	2017-01-16	627,342,451	-800,000	22.4273	2,797,223,396	2016-12-31
2206	2017-01-13	628,142,451	-2,579,159	22.4559	2,797,223,396	2016-12-31
2207	2017-01-12	630,721,610	-749,568	22.5481	2,797,223,396	2016-12-31
2208	2017-01-11	631,471,178	322,494	22.5749	2,797,223,396	2016-12-31
2209	2017-01-10	631,148,684	-197,029	22.5634	2,797,223,396	2016-12-31
2210	2017-01-09	631,345,713	-156,000	22.5704	2,797,223,396	2016-12-31
2211	2017-01-06	631,501,713	1,465,400	22.5760	2,797,223,396	2016-12-31
2212	2017-01-05	630,036,313	-169,000	22.5236	2,797,223,396	2016-12-31
2213	2017-01-04	630,205,313	-1,037,000	22.5297	2,797,223,396	2016-12-31
2214	2017-01-03	631,242,313	-181,158	22.5667	2,797,223,396	2016-12-31
2215	2016-12-30	631,423,471	1,109,573	22.5732	2,797,223,396	2016-11-30
2216	2016-12-29	630,313,898	-312,000	22.5336	2,797,223,396	2016-11-30
2217	2016-12-28	630,625,898	-1,144,000	22.5447	2,797,223,396	2016-11-30
2218	2016-12-23	631,769,898	-178,000	22.5856	2,797,223,396	2016-11-30
2219	2016-12-22	631,947,898	-888,100	22.5920	2,797,223,396	2016-11-30
2220	2016-12-21	632,835,998	-1,328,095	22.6237	2,797,223,396	2016-11-30
2221	2016-12-20	634,164,093	416,628	22.6712	2,797,223,396	2016-11-30
2222	2016-12-19	633,747,465	-335,170	22.6563	2,797,223,396	2016-11-30
2223	2016-12-16	634,082,635	56,338	22.6683	2,797,223,396	2016-11-30
2224	2016-12-15	634,026,297	-279,667	22.6663	2,797,223,396	2016-11-30
2225	2016-12-14	634,305,964	962,000	22.6763	2,797,223,396	2016-11-30
2226	2016-12-13	633,343,964	374,412	22.6419	2,797,223,396	2016-11-30
2227	2016-12-12	632,969,552	765,312	22.6285	2,797,223,396	2016-11-30
2228	2016-12-09	632,204,240	-62,800	22.6011	2,797,223,396	2016-11-30
2229	2016-12-08	632,267,040	-16,000	22.6034	2,797,223,396	2016-11-30
2230	2016-12-07	632,283,040	-565,273	22.6040	2,797,223,396	2016-11-30
2231	2016-12-06	632,848,313	-2,202,000	22.6242	2,797,223,396	2016-11-30
2232	2016-12-05	635,050,313	1,263,800	22.7029	2,797,223,396	2016-11-30
2233	2016-12-02	633,786,513	2,254,200	22.6577	2,797,223,396	2016-11-30
2234	2016-12-01	631,532,313	-1,281,500	22.5771	2,797,223,396	2016-11-30
2235	2016-11-30	632,813,813	932,200	22.6229	2,797,223,396	2016-11-30
2236	2016-11-29	631,881,613	954,000	22.5896	2,797,223,396	2016-10-31
2237	2016-11-28	630,927,613	-42,000	22.5555	2,797,223,396	2016-10-31
2238	2016-11-25	630,969,613	-186,000	22.5570	2,797,223,396	2016-10-31
2239	2016-11-24	631,155,613	-1,391,860	22.5636	2,797,223,396	2016-10-31
2240	2016-11-23	632,547,473	-1,563,917	22.6134	2,797,223,396	2016-10-31
2241	2016-11-22	634,111,390	1,837,475	22.6693	2,797,223,396	2016-10-31
2242	2016-11-21	632,273,915	2,312,303	22.6036	2,797,223,396	2016-10-31
2243	2016-11-18	629,961,612	862,264	22.5210	2,797,223,396	2016-10-31
2244	2016-11-17	629,099,348	1,037,000	22.4901	2,797,223,396	2016-10-31
2245	2016-11-16	628,062,348	294,000	22.4531	2,797,223,396	2016-10-31
2246	2016-11-15	627,768,348	-1,400,871	22.4426	2,797,223,396	2016-10-31
2247	2016-11-14	629,169,219	285,726	22.4926	2,797,223,396	2016-10-31
2248	2016-11-11	628,883,493	-140,200	22.4824	2,797,223,396	2016-10-31
2249	2016-11-10	629,023,693	-166,000	22.4874	2,797,223,396	2016-10-31
2250	2016-11-09	629,189,693	-138,000	22.4934	2,797,223,396	2016-10-31
2251	2016-11-08	629,327,693	-1,129,104	22.4983	2,797,223,396	2016-10-31
2252	2016-11-07	630,456,797	-388,000	22.5387	2,797,223,396	2016-10-31
2253	2016-11-04	630,844,797	-390,000	22.5525	2,797,223,396	2016-10-31
2254	2016-11-03	631,234,797	-30,030	22.5665	2,797,223,396	2016-10-31
2255	2016-11-02	631,264,827	661,800	22.5676	2,797,223,396	2016-10-31
2256	2016-11-01	630,603,027	-34,000	22.5439	2,797,223,396	2016-10-31
2257	2016-10-31	630,637,027	-264,000	22.5451	2,797,223,396	2016-10-31
2258	2016-10-28	630,901,027	314,000	22.5545	2,797,223,396	2016-09-30
2259	2016-10-27	630,587,027	-433,000	22.5433	2,797,223,396	2016-09-30
2260	2016-10-26	631,020,027	278,000	22.5588	2,797,223,396	2016-09-30
2261	2016-10-25	630,742,027	-2,170,957	22.5489	2,797,223,396	2016-09-30
2262	2016-10-24	632,912,984	218,369	22.6265	2,797,223,396	2016-09-30
2263	2016-10-21	632,694,615	0	22.6187	2,797,223,396	2016-09-30
2264	2016-10-20	632,694,615	-290,292	22.6187	2,797,223,396	2016-09-30
2265	2016-10-19	632,984,907	833,932	22.6290	2,797,223,396	2016-09-30
2266	2016-10-18	632,150,975	17,159	22.5992	2,797,223,396	2016-09-30
2267	2016-10-17	632,133,816	717,996	22.5986	2,797,223,396	2016-09-30
2268	2016-10-14	631,415,820	1,023,462	22.5729	2,797,223,396	2016-09-30
2269	2016-10-13	630,392,358	-177,759	22.5364	2,797,223,396	2016-09-30
2270	2016-10-12	630,570,117	15,792	22.5427	2,797,223,396	2016-09-30
2271	2016-10-11	630,554,325	-2,221,064	22.5422	2,797,223,396	2016-09-30
2272	2016-10-07	632,775,389	-1,450,552	22.6216	2,797,223,396	2016-09-30
2273	2016-10-06	634,225,941	304,926	22.6734	2,797,223,396	2016-09-30
2274	2016-10-05	633,921,015	-662,000	22.6625	2,797,223,396	2016-09-30
2275	2016-10-04	634,583,015	-1,109,000	22.6862	2,797,223,396	2016-09-30
2276	2016-10-03	635,692,015	-1,686,935	22.7258	2,797,223,396	2016-09-30
2277	2016-09-30	637,378,950	1,618,000	22.7861	2,797,223,396	2016-09-30
2278	2016-09-29	635,760,950	1,611,986	22.7283	2,797,223,396	2016-08-31
2279	2016-09-28	634,148,964	-1,516,000	22.6707	2,797,223,396	2016-08-31
2280	2016-09-27	635,664,964	1,409,328	22.7249	2,797,223,396	2016-08-31
2281	2016-09-26	634,255,636	502,000	22.6745	2,797,223,396	2016-08-31
2282	2016-09-23	633,753,636	121,541	22.6565	2,797,223,396	2016-08-31
2283	2016-09-22	633,632,095	-2,857,218	22.6522	2,797,223,396	2016-08-31
2284	2016-09-21	636,489,313	3,283,088	22.7543	2,797,223,396	2016-08-31
2285	2016-09-20	633,206,225	-1,823,366	22.6370	2,797,223,396	2016-08-31
2286	2016-09-19	635,029,591	-2,250,628	22.7021	2,797,223,396	2016-08-31
2287	2016-09-15	637,280,219	-1,056,696	22.7826	2,797,223,396	2016-08-31
2288	2016-09-14	638,336,915	6,051,322	22.8204	2,797,223,396	2016-08-31
2289	2016-09-13	632,285,593	1,728,344	22.6040	2,797,223,396	2016-08-31
2290	2016-09-12	630,557,249	-3,499,435	22.5423	2,797,223,396	2016-08-31
2291	2016-09-09	634,056,684	-11,770,460	22.6674	2,797,223,396	2016-08-31
2292	2016-09-08	645,827,144	-5,425,694	23.0882	2,797,223,396	2016-08-31
2293	2016-09-07	651,252,838	-134,000	23.2821	2,797,223,396	2016-08-31
2294	2016-09-06	651,386,838	7,629,884	23.2869	2,797,223,396	2016-08-31
2295	2016-09-05	643,756,954	1,520,000	23.0141	2,797,223,396	2016-08-31
2296	2016-09-02	642,236,954	7,390,095	22.9598	2,797,223,396	2016-08-31
2297	2016-09-01	634,846,859	-2,948,000	22.6956	2,797,223,396	2016-08-31
2298	2016-08-31	637,794,859	1,206,620	22.8010	2,797,223,396	2016-08-31
2299	2016-08-30	636,588,239	-4,356,616	22.7579	2,797,223,396	2016-07-31
2300	2016-08-29	640,944,855	-4,388,376	22.9136	2,797,223,396	2016-07-31
2301	2016-08-26	645,333,231	-80,148	23.0705	2,797,223,396	2016-07-31
2302	2016-08-25	645,413,379	-2,366,001	23.0734	2,797,223,396	2016-07-31
2303	2016-08-24	647,779,380	-422,000	23.1579	2,797,223,396	2016-07-31
2304	2016-08-23	648,201,380	652,554	23.1730	2,797,223,396	2016-07-31
2305	2016-08-22	647,548,826	-850,087	23.1497	2,797,223,396	2016-07-31
2306	2016-08-19	648,398,913	-2,112,000	23.1801	2,797,223,396	2016-07-31
2307	2016-08-18	650,510,913	-2,076,000	23.2556	2,797,223,396	2016-07-31
2308	2016-08-17	652,586,913	2,572,000	23.3298	2,797,223,396	2016-07-31
2309	2016-08-16	650,014,913	1,586,000	23.2379	2,797,223,396	2016-07-31
2310	2016-08-15	648,428,913	-434,686	23.1812	2,797,223,396	2016-07-31
2311	2016-08-12	648,863,599	-1,226,900	23.1967	2,797,223,396	2016-07-31
2312	2016-08-11	650,090,499	798,810	23.2406	2,797,223,396	2016-07-31
2313	2016-08-10	649,291,689	1,536,327	23.2120	2,797,223,396	2016-07-31
2314	2016-08-09	647,755,362	306,001	23.1571	2,797,223,396	2016-07-31
2315	2016-08-08	647,449,361	4,862,810	23.1461	2,797,223,396	2016-07-31
2316	2016-08-05	642,586,551	320,000	22.9723	2,797,223,396	2016-07-31
2317	2016-08-04	642,266,551	-634,089	22.9609	2,797,223,396	2016-07-31
2318	2016-08-03	642,900,640	997,999	22.9835	2,797,223,396	2016-07-31
2319	2016-08-02	641,902,641	0	22.9479	2,797,223,396	2016-07-31
2320	2016-08-01	641,902,641	-710,596	22.9479	2,797,223,396	2016-07-31
2321	2016-07-29	642,613,237	470,000	22.9733	2,797,223,396	2016-06-30
2322	2016-07-28	642,143,237	1,612,001	22.9565	2,797,223,396	2016-06-30
2323	2016-07-27	640,531,236	162,660	22.8988	2,797,223,396	2016-06-30
2324	2016-07-26	640,368,576	780,000	22.8930	2,797,223,396	2016-06-30
2325	2016-07-25	639,588,576	1,474,401	22.8651	2,797,223,396	2016-06-30
2326	2016-07-22	638,114,175	-1,585,403	22.8124	2,797,223,396	2016-06-30
2327	2016-07-21	639,699,578	-906,000	22.8691	2,797,223,396	2016-06-30
2328	2016-07-20	640,605,578	456,000	22.9015	2,797,223,396	2016-06-30
2329	2016-07-19	640,149,578	813,884	22.8852	2,797,223,396	2016-06-30
2330	2016-07-18	639,335,694	-1,405,523	22.8561	2,797,223,396	2016-06-30
2331	2016-07-15	640,741,217	-1,106,222	22.9063	2,797,223,396	2016-06-30
2332	2016-07-14	641,847,439	1,969,975	22.9459	2,797,223,396	2016-06-30
2333	2016-07-13	639,877,464	-2,303,693	22.8755	2,797,223,396	2016-06-30
2334	2016-07-12	642,181,157	998,025	22.9578	2,797,223,396	2016-06-30
2335	2016-07-11	641,183,132	2,344,666	22.9221	2,797,223,396	2016-06-30
2336	2016-07-08	638,838,466	-323,636	22.8383	2,797,223,396	2016-06-30
2337	2016-07-07	639,162,102	-4,401,763	22.8499	2,797,223,396	2016-06-30
2338	2016-07-06	643,563,865	-1,315,997	23.0072	2,797,223,396	2016-06-30
2339	2016-07-05	644,879,862	-298,321	23.0543	2,797,223,396	2016-06-30
2340	2016-07-04	645,178,183	6,671,129	23.0650	2,797,223,396	2016-06-30
2341	2016-06-30	638,507,054	68,139	22.8265	2,797,223,396	2016-06-30
2342	2016-06-29	638,438,915	-80,700	22.8240	2,797,223,396	2016-05-31
2343	2016-06-28	638,519,615	-517,427	22.8269	2,797,223,396	2016-05-31
2344	2016-06-27	639,037,042	-432,000	22.8454	2,797,223,396	2016-05-31
2345	2016-06-24	639,469,042	-482,000	22.8608	2,797,223,396	2016-05-31
2346	2016-06-23	639,951,042	-6,222,118	22.8781	2,797,223,396	2016-05-31
2347	2016-06-22	646,173,160	-4,608,000	23.1005	2,797,223,396	2016-05-31
2348	2016-06-21	650,781,160	-1,024,729	23.2653	2,797,223,396	2016-05-31
2349	2016-06-20	651,805,889	-7,249,232	23.3019	2,797,223,396	2016-05-31
2350	2016-06-17	659,055,121	-2,432,000	23.5610	2,797,223,396	2016-05-31
2351	2016-06-16	661,487,121	-12,866,840	23.6480	2,797,223,396	2016-05-31
2352	2016-06-15	674,353,961	-9,278,647	24.1080	2,797,223,396	2016-05-31
2353	2016-06-14	683,632,608	-210,000	24.4397	2,797,223,396	2016-05-31
2354	2016-06-13	683,842,608	13,532,022	24.4472	2,797,223,396	2016-05-31
2355	2016-06-10	670,310,586	17,653,102	23.9634	2,797,223,396	2016-05-31
2356	2016-06-08	652,657,484	-1,346,000	23.3323	2,797,223,396	2016-05-31
2357	2016-06-07	654,003,484	-452,370	23.3805	2,797,223,396	2016-05-31
2358	2016-06-06	654,455,854	-2,844,000	23.3966	2,797,223,396	2016-05-31
2359	2016-06-03	657,299,854	-3,509,966	23.4983	2,797,223,396	2016-05-31
2360	2016-06-02	660,809,820	168,000	23.6238	2,797,223,396	2016-05-31
2361	2016-06-01	660,641,820	-217,947	23.6178	2,797,223,396	2016-05-31
2362	2016-05-31	660,859,767	-1,763,232	23.6256	2,797,223,396	2016-05-31
2363	2016-05-30	662,622,999	-96,053	23.6886	2,797,223,396	2016-04-30
2364	2016-05-27	662,719,052	-11,848,000	23.6920	2,797,223,396	2016-04-30
2365	2016-05-26	674,567,052	11,280,000	24.1156	2,797,223,396	2016-04-30
2366	2016-05-25	663,287,052	-9,742,767	23.7123	2,797,223,396	2016-04-30
2367	2016-05-24	673,029,819	10,935,785	24.0606	2,797,223,396	2016-04-30
2368	2016-05-23	662,094,034	208,054	23.6697	2,797,223,396	2016-04-30
2369	2016-05-20	661,885,980	165,859	23.6622	2,797,223,396	2016-04-30
2370	2016-05-19	661,720,121	755,373	23.6563	2,797,223,396	2016-04-30
2371	2016-05-18	660,964,748	1,829,817	23.6293	2,797,223,396	2016-04-30
2372	2016-05-17	659,134,931	-108,000	23.5639	2,797,223,396	2016-04-30
2373	2016-05-16	659,242,931	182,000	23.5678	2,797,223,396	2016-04-30
2374	2016-05-13	659,060,931	-358,904	23.5613	2,797,223,396	2016-04-30
2375	2016-05-12	659,419,835	984,000	23.5741	2,797,223,396	2016-04-30
2376	2016-05-11	658,435,835	-64,000	23.5389	2,797,223,396	2016-04-30
2377	2016-05-10	658,499,835	-347,104	23.5412	2,797,223,396	2016-04-30
2378	2016-05-09	658,846,939	-618,000	23.5536	2,797,223,396	2016-04-30
2379	2016-05-06	659,464,939	-333,021	23.5757	2,797,223,396	2016-04-30
2380	2016-05-05	659,797,960	266,420	23.5876	2,797,223,396	2016-04-30
2381	2016-05-04	659,531,540	1,540,000	23.5781	2,797,223,396	2016-04-30
2382	2016-05-03	657,991,540	-1,292,000	23.5230	2,797,223,396	2016-04-30
2383	2016-04-29	659,283,540	191,291	23.5692	2,797,223,396	2016-03-31
2384	2016-04-28	659,092,249	-1,152,000	23.5624	2,797,223,396	2016-03-31
2385	2016-04-27	660,244,249	1,103,709	23.6036	2,797,223,396	2016-03-31
2386	2016-04-26	659,140,540	-686,000	23.5641	2,797,223,396	2016-03-31
2387	2016-04-25	659,826,540	-6,947,102	23.5886	2,797,223,396	2016-03-31
2388	2016-04-22	666,773,642	-1,289,728	23.8370	2,797,223,396	2016-03-31
2389	2016-04-21	668,063,370	-290,409	23.8831	2,797,223,396	2016-03-31
2390	2016-04-20	668,353,779	270,028	23.8935	2,797,223,396	2016-03-31
2391	2016-04-19	668,083,751	-204,689	23.8838	2,797,223,396	2016-03-31
2392	2016-04-18	668,288,440	230,000	23.8911	2,797,223,396	2016-03-31
2393	2016-04-15	668,058,440	-154,359	23.8829	2,797,223,396	2016-03-31
2394	2016-04-14	668,212,799	255,109	23.8884	2,797,223,396	2016-03-31
2395	2016-04-13	667,957,690	-1,182,000	23.8793	2,797,223,396	2016-03-31
2396	2016-04-12	669,139,690	-3,543,240	23.9216	2,797,223,396	2016-03-31
2397	2016-04-11	672,682,930	-470,000	24.0482	2,797,223,396	2016-03-31
2398	2016-04-08	673,152,930	-188,000	24.0650	2,797,223,396	2016-03-31
2399	2016-04-07	673,340,930	-64,419	24.0718	2,797,223,396	2016-03-31
2400	2016-04-06	673,405,349	5,002,000	24.0741	2,797,223,396	2016-03-31
2401	2016-04-05	668,403,349	950,419	23.8952	2,797,223,396	2016-03-31
2402	2016-04-01	667,452,930	-7,065,970	23.8613	2,797,223,396	2016-03-31
2403	2016-03-31	674,518,900	734,000	24.1139	2,797,223,396	2016-03-31
2404	2016-03-30	673,784,900	-528,344	24.0876	2,797,223,396	2016-02-29
2405	2016-03-29	674,313,244	2,668,060	24.1065	2,797,223,396	2016-02-29
2406	2016-03-24	671,645,184	-1,119,241	24.0111	2,797,223,396	2016-02-29
2407	2016-03-23	672,764,425	-3,563,970	24.0512	2,797,223,396	2016-02-29
2408	2016-03-22	676,328,395	-914,097	24.1786	2,797,223,396	2016-02-29
2409	2016-03-21	677,242,492	591,949	24.2112	2,797,223,396	2016-02-29
2410	2016-03-18	676,650,543	-1,848,600	24.1901	2,797,223,396	2016-02-29
2411	2016-03-17	678,499,143	1,226,000	24.2562	2,797,223,396	2016-02-29
2412	2016-03-16	677,273,143	92,000	24.2123	2,797,223,396	2016-02-29
2413	2016-03-15	677,181,143	1,866,802	24.2090	2,797,223,396	2016-02-29
2414	2016-03-14	675,314,341	-24,000	24.1423	2,797,223,396	2016-02-29
2415	2016-03-11	675,338,341	612,800	24.1432	2,797,223,396	2016-02-29
2416	2016-03-10	674,725,541	21,400	24.1213	2,797,223,396	2016-02-29
2417	2016-03-09	674,704,141	-58,581	24.1205	2,797,223,396	2016-02-29
2418	2016-03-08	674,762,722	260,000	24.1226	2,797,223,396	2016-02-29
2419	2016-03-07	674,502,722	37,117	24.1133	2,797,223,396	2016-02-29
2420	2016-03-04	674,465,605	-5,316,000	24.1120	2,797,223,396	2016-02-29
2421	2016-03-03	679,781,605	4,562,044	24.3020	2,797,223,396	2016-02-29
2422	2016-03-02	675,219,561	456,800	24.1389	2,797,223,396	2016-02-29
2423	2016-03-01	674,762,761	823,199	24.1226	2,797,223,396	2016-02-29
2424	2016-02-29	673,939,562	4,276,877	24.0932	2,797,223,396	2016-02-29
2425	2016-02-26	669,662,685	-636,869	23.9403	2,797,223,396	2016-01-31
2426	2016-02-25	670,299,554	461,289	23.9630	2,797,223,396	2016-01-31
2427	2016-02-24	669,838,265	-1,766,841	23.9465	2,797,223,396	2016-01-31
2428	2016-02-23	671,605,106	-1,448,000	24.0097	2,797,223,396	2016-01-31
2429	2016-02-22	673,053,106	-518,000	24.0615	2,797,223,396	2016-01-31
2430	2016-02-19	673,571,106	-790,000	24.0800	2,797,223,396	2016-01-31
2431	2016-02-18	674,361,106	-3,755,998	24.1082	2,797,223,396	2016-01-31
2432	2016-02-17	678,117,104	-960,322	24.2425	2,797,223,396	2016-01-31
2433	2016-02-16	679,077,426	-48,292	24.2768	2,797,223,396	2016-01-31
2434	2016-02-15	679,125,718	-1,195,756	24.2786	2,797,223,396	2016-01-31
2435	2016-02-12	680,321,474	-3,629,358	24.3213	2,797,223,396	2016-01-31
2436	2016-02-11	683,950,832	2,268,209	24.4511	2,797,223,396	2016-01-31
2437	2016-02-05	681,682,623	1,871,886	24.3700	2,797,223,396	2016-01-31
2438	2016-02-04	679,810,737	6,134,456	24.3031	2,797,223,396	2016-01-31
2439	2016-02-03	673,676,281	-1,288,000	24.0837	2,797,223,396	2016-01-31
2440	2016-02-02	674,964,281	-5,104,401	24.1298	2,797,223,396	2016-01-31
2441	2016-02-01	680,068,682	890,000	24.3123	2,797,223,396	2016-01-31
2442	2016-01-29	679,178,682	-146,000	24.2805	2,797,223,396	2015-12-31
2443	2016-01-28	679,324,682	-2,069,792	24.2857	2,797,223,396	2015-12-31
2444	2016-01-27	681,394,474	-3,894,213	24.3597	2,797,223,396	2015-12-31
2445	2016-01-26	685,288,687	311,062	24.4989	2,797,223,396	2015-12-31
2446	2016-01-25	684,977,625	-349,430	24.4878	2,797,223,396	2015-12-31
2447	2016-01-22	685,327,055	-1,620,947	24.5003	2,797,223,396	2015-12-31
2448	2016-01-21	686,948,002	102,147	24.5582	2,797,223,396	2015-12-31
2449	2016-01-20	686,845,855	-586,300	24.5546	2,797,223,396	2015-12-31
2450	2016-01-19	687,432,155	1,884,513	24.5755	2,797,223,396	2015-12-31
2451	2016-01-18	685,547,642	2,259,467	24.5081	2,797,223,396	2015-12-31
2452	2016-01-15	683,288,175	1,707,513	24.4274	2,797,223,396	2015-12-31
2453	2016-01-14	681,580,662	-3,095,982	24.3663	2,797,223,396	2015-12-31
2454	2016-01-13	684,676,644	2,784,000	24.4770	2,797,223,396	2015-12-31
2455	2016-01-12	681,892,644	-2,819,999	24.3775	2,797,223,396	2015-12-31
2456	2016-01-11	684,712,643	2,864,681	24.4783	2,797,223,396	2015-12-31
2457	2016-01-08	681,847,962	354,139	24.3759	2,797,223,396	2015-12-31
2458	2016-01-07	681,493,823	-1,406,917	24.3632	2,797,223,396	2015-12-31
2459	2016-01-06	682,900,740	200,000	24.4135	2,797,223,396	2015-12-31
2460	2016-01-05	682,700,740	1,438,863	24.4064	2,797,223,396	2015-12-31
2461	2016-01-04	681,261,877	972,221	24.3549	2,797,223,396	2015-12-31
2462	2015-12-31	680,289,656	0	24.3202	2,797,223,396	2015-12-31
2463	2015-12-30	680,289,656	592,000	24.3202	2,797,223,396	2015-11-30
2464	2015-12-29	679,697,656	218,952	24.2990	2,797,223,396	2015-11-30
2465	2015-12-28	679,478,704	-3,225,791	24.2912	2,797,223,396	2015-11-30
2466	2015-12-24	682,704,495	0	24.4065	2,797,223,396	2015-11-30
2467	2015-12-23	682,704,495	3,697,408	24.4065	2,797,223,396	2015-11-30
2468	2015-12-22	679,007,087	772,326	24.2743	2,797,223,396	2015-11-30
2469	2015-12-21	678,234,761	-1,610,000	24.2467	2,797,223,396	2015-11-30
2470	2015-12-18	679,844,761	1,107,290	24.3043	2,797,223,396	2015-11-30
2471	2015-12-17	678,737,471	-98,266	24.2647	2,797,223,396	2015-11-30
2472	2015-12-16	678,835,737	-678,852	24.2682	2,797,223,396	2015-11-30
2473	2015-12-15	679,514,589	649,443	24.2925	2,797,223,396	2015-11-30
2474	2015-12-14	678,865,146	2,238,000	24.2693	2,797,223,396	2015-11-30
2475	2015-12-11	676,627,146	-1,437,736	24.1892	2,797,223,396	2015-11-30
2476	2015-12-10	678,064,882	1,549,736	24.2406	2,797,223,396	2015-11-30
2477	2015-12-09	676,515,146	-1,924,000	24.1852	2,797,223,396	2015-11-30
2478	2015-12-08	678,439,146	-422,000	24.2540	2,797,223,396	2015-11-30
2479	2015-12-07	678,861,146	376,000	24.2691	2,797,223,396	2015-11-30
2480	2015-12-04	678,485,146	138,000	24.2557	2,797,223,396	2015-11-30
2481	2015-12-03	678,347,146	-502,000	24.2507	2,797,223,396	2015-11-30
2482	2015-12-02	678,849,146	293,920	24.2687	2,797,223,396	2015-11-30
2483	2015-12-01	678,555,226	-188,000	24.2582	2,797,223,396	2015-11-30
2484	2015-11-30	678,743,226	524,000	24.2649	2,797,223,396	2015-11-30
2485	2015-11-27	678,219,226	1,564,000	24.2462	2,797,223,396	2015-10-31
2486	2015-11-26	676,655,226	460,000	24.1902	2,797,223,396	2015-10-31
2487	2015-11-25	676,195,226	-1,670,000	24.1738	2,797,223,396	2015-10-31
2488	2015-11-24	677,865,226	-298,000	24.2335	2,797,223,396	2015-10-31
2489	2015-11-23	678,163,226	-462,000	24.2442	2,797,223,396	2015-10-31
2490	2015-11-20	678,625,226	-1,006,000	24.2607	2,797,223,396	2015-10-31
2491	2015-11-19	679,631,226	-254,000	24.2966	2,797,223,396	2015-10-31
2492	2015-11-18	679,885,226	287,495	24.3057	2,797,223,396	2015-10-31
2493	2015-11-17	679,597,731	-344,000	24.2954	2,797,223,396	2015-10-31
2494	2015-11-16	679,941,731	250,000	24.3077	2,797,223,396	2015-10-31
2495	2015-11-13	679,691,731	525,993	24.2988	2,797,223,396	2015-10-31
2496	2015-11-12	679,165,738	2,826,000	24.2800	2,797,223,396	2015-10-31
2497	2015-11-11	676,339,738	-7,118,000	24.1790	2,797,223,396	2015-10-31
2498	2015-11-10	683,457,738	6,200,701	24.4334	2,797,223,396	2015-10-31
2499	2015-11-09	677,257,037	1,882,943	24.2118	2,797,223,396	2015-10-31
2500	2015-11-06	675,374,094	924,280	24.1444	2,797,223,396	2015-10-31
2501	2015-11-05	674,449,814	690,000	24.1114	2,797,223,396	2015-10-31
2502	2015-11-04	673,759,814	504,000	24.0867	2,797,223,396	2015-10-31
2503	2015-11-03	673,255,814	5,282,262	24.0687	2,797,223,396	2015-10-31
2504	2015-11-02	667,973,552	-1,869,100	23.8799	2,797,223,396	2015-10-31
2505	2015-10-30	669,842,652	-68,454	23.9467	2,797,223,396	2015-09-30
2506	2015-10-29	669,911,106	1,642,070	23.9491	2,797,223,396	2015-09-30
2507	2015-10-28	668,269,036	1,144,932	23.8904	2,797,223,396	2015-09-30
2508	2015-10-27	667,124,104	1,821,931	23.8495	2,797,223,396	2015-09-30
2509	2015-10-26	665,302,173	229,031	23.7844	2,797,223,396	2015-09-30
2510	2015-10-23	665,073,142	60,033	23.7762	2,797,223,396	2015-09-30
2511	2015-10-22	665,013,109	-1,621,097	23.7740	2,797,223,396	2015-09-30
2512	2015-10-20	666,634,206	-881,934	23.8320	2,797,223,396	2015-09-30
2513	2015-10-19	667,516,140	3,318,799	23.8635	2,797,223,396	2015-09-30
2514	2015-10-16	664,197,341	963,518	23.7449	2,797,223,396	2015-09-30
2515	2015-10-15	663,233,823	-1,054,509	23.7104	2,797,223,396	2015-09-30
2516	2015-10-14	664,288,332	482,800	23.7481	2,797,223,396	2015-09-30
2517	2015-10-13	663,805,532	1,674,251	23.7309	2,797,223,396	2015-09-30
2518	2015-10-12	662,131,281	2,630,960	23.6710	2,797,223,396	2015-09-30
2519	2015-10-09	659,500,321	-693,659	23.5770	2,797,223,396	2015-09-30
2520	2015-10-08	660,193,980	1,918,841	23.6018	2,797,223,396	2015-09-30
2521	2015-10-07	658,275,139	-1,366,061	23.5332	2,797,223,396	2015-09-30
2522	2015-10-06	659,641,200	3,353,623	23.5820	2,797,223,396	2015-09-30
2523	2015-10-05	656,287,577	413,191	23.4621	2,797,223,396	2015-09-30
2524	2015-10-02	655,874,386	324,355	23.4473	2,797,223,396	2015-09-30
2525	2015-09-30	655,550,031	649,603	23.4357	2,797,223,396	2015-09-30
2526	2015-09-29	654,900,428	664,733	23.4125	2,797,223,396	2015-08-31
2527	2015-09-25	654,235,695	-1,635,770	23.3888	2,797,223,396	2015-08-31
2528	2015-09-24	655,871,465	1,707,285	23.4472	2,797,223,396	2015-08-31
2529	2015-09-23	654,164,180	-147,372	23.3862	2,797,223,396	2015-08-31
2530	2015-09-22	654,311,552	1,890,599	23.3915	2,797,223,396	2015-08-31
2531	2015-09-21	652,420,953	-939,346	23.3239	2,797,223,396	2015-08-31
2532	2015-09-18	653,360,299	2,273,986	23.3575	2,797,223,396	2015-08-31
2533	2015-09-17	651,086,313	-846,945	23.2762	2,797,223,396	2015-08-31
2534	2015-09-16	651,933,258	1,269,480	23.3064	2,797,223,396	2015-08-31
2535	2015-09-15	650,663,778	-233,841	23.2611	2,797,223,396	2015-08-31
2536	2015-09-14	650,897,619	2,049,098	23.2694	2,797,223,396	2015-08-31
2537	2015-09-11	648,848,521	-1,373,100	23.1962	2,797,223,396	2015-08-31
2538	2015-09-10	650,221,621	1,227,000	23.2453	2,797,223,396	2015-08-31
2539	2015-09-09	648,994,621	522,613	23.2014	2,797,223,396	2015-08-31
2540	2015-09-08	648,472,008	-1,203,772	23.1827	2,797,223,396	2015-08-31
2541	2015-09-07	649,675,780	-1,298,637	23.2257	2,797,223,396	2015-08-31
2542	2015-09-04	650,974,417	1,298,813	23.2722	2,797,223,396	2015-08-31
2543	2015-09-02	649,675,604	531,850	23.2257	2,797,223,396	2015-08-31
2544	2015-09-01	649,143,754	-2,275,610	23.2067	2,797,223,396	2015-08-31
2545	2015-08-31	651,419,364	-3,030,070	23.2881	2,797,223,396	2015-08-31
2546	2015-08-28	654,449,434	2,224,000	23.3964	2,797,223,396	2015-07-31
2547	2015-08-27	652,225,434	-838,273	23.3169	2,797,223,396	2015-07-31
2548	2015-08-26	653,063,707	3,072,100	23.3469	2,797,223,396	2015-07-31
2549	2015-08-25	649,991,607	-218,000	23.2370	2,797,223,396	2015-07-31
2550	2015-08-24	650,209,607	-514,260	23.2448	2,797,223,396	2015-07-31
2551	2015-08-21	650,723,867	-422,000	23.2632	2,797,223,396	2015-07-31
2552	2015-08-20	651,145,867	2,195,000	23.2783	2,797,223,396	2015-07-31
2553	2015-08-19	648,950,867	1,556,000	23.1998	2,797,223,396	2015-07-31
2554	2015-08-18	647,394,867	-1,562,001	23.1442	2,797,223,396	2015-07-31
2555	2015-08-17	648,956,868	-275,538	23.2000	2,797,223,396	2015-07-31
2556	2015-08-14	649,232,406	840,002	23.2099	2,797,223,396	2015-07-31
2557	2015-08-13	648,392,404	193,705	23.1799	2,797,223,396	2015-07-31
2558	2015-08-12	648,198,699	-3,429,556	23.1729	2,797,223,396	2015-07-31
2559	2015-08-11	651,628,255	-555,581	23.2955	2,797,223,396	2015-07-31
2560	2015-08-10	652,183,836	-489,169	23.3154	2,797,223,396	2015-07-31
2561	2015-08-07	652,673,005	1,061,719	23.3329	2,797,223,396	2015-07-31
2562	2015-08-06	651,611,286	-426,987	23.2949	2,797,223,396	2015-07-31
2563	2015-08-05	652,038,273	647,499	23.3102	2,797,223,396	2015-07-31
2564	2015-08-04	651,390,774	-1,335,287	23.2870	2,797,223,396	2015-07-31
2565	2015-08-03	652,726,061	-102,000	23.3348	2,797,223,396	2015-07-31
2566	2015-07-31	652,828,061	-434,834	23.3384	2,797,223,396	2015-07-31
2567	2015-07-30	653,262,895	-1,849,532	23.3540	2,797,223,396	2015-06-30
2568	2015-07-29	655,112,427	-861,740	23.4201	2,797,223,396	2015-06-30
2569	2015-07-28	655,974,167	872,000	23.4509	2,797,223,396	2015-06-30
2570	2015-07-27	655,102,167	-1,282,618	23.4197	2,797,223,396	2015-06-30
2571	2015-07-24	656,384,785	3,330,720	23.4656	2,797,223,396	2015-06-30
2572	2015-07-23	653,054,065	-197,719	23.3465	2,797,223,396	2015-06-30
2573	2015-07-22	653,251,784	-8,169,996	23.3536	2,797,223,396	2015-06-30
2574	2015-07-21	661,421,780	1,174,000	23.6457	2,797,223,396	2015-06-30
2575	2015-07-20	660,247,780	7,314,835	23.6037	2,797,223,396	2015-06-30
2576	2015-07-17	652,932,945	5,098,680	23.3422	2,797,223,396	2015-06-30
2577	2015-07-16	647,834,265	340,814	23.1599	2,797,223,396	2015-06-30
2578	2015-07-15	647,493,451	425,131	23.1477	2,797,223,396	2015-06-30
2579	2015-07-14	647,068,320	-3,099,158	23.1325	2,797,223,396	2015-06-30
2580	2015-07-13	650,167,478	-4,974,166	23.2433	2,797,223,396	2015-06-30
2581	2015-07-10	655,141,644	-5,842,640	23.4211	2,797,223,396	2015-06-30
2582	2015-07-09	660,984,284	-4,381,411	23.6300	2,797,223,396	2015-06-30
2583	2015-07-08	665,365,695	670,738	23.7866	2,797,223,396	2015-06-30
2584	2015-07-07	664,694,957	-4,533,282	23.7627	2,797,223,396	2015-06-30
2585	2015-07-06	669,228,239	-2,099,969	23.9247	2,797,223,396	2015-06-30
2586	2015-07-03	671,328,208	3,784,640	23.9998	2,797,223,396	2015-06-30
2587	2015-07-02	667,543,568	-866,000	23.8645	2,797,223,396	2015-06-30
2588	2015-06-30	668,409,568	-78,000	23.8955	2,797,223,396	2015-06-30
2589	2015-06-29	668,487,568	1,757,600	23.8983	2,797,223,396	2015-05-31
2590	2015-06-26	666,729,968	607,933	23.8354	2,797,223,396	2015-05-31
2591	2015-06-25	666,122,035	-107,355	23.8137	2,797,223,396	2015-05-31
2592	2015-06-24	666,229,390	790,992	23.8175	2,797,223,396	2015-05-31
2593	2015-06-23	665,438,398	-764,353	23.7892	2,797,223,396	2015-05-31
2594	2015-06-22	666,202,751	-1,850,880	23.8166	2,797,223,396	2015-05-31
2595	2015-06-19	668,053,631	3,496,000	23.8827	2,797,223,396	2015-05-31
2596	2015-06-18	664,557,631	-933,220	23.7578	2,797,223,396	2015-05-31
2597	2015-06-17	665,490,851	548,979	23.7911	2,797,223,396	2015-05-31
2598	2015-06-16	664,941,872	694,630	23.7715	2,797,223,396	2015-05-31
2599	2015-06-15	664,247,242	1,407,353	23.7467	2,797,223,396	2015-05-31
2600	2015-06-12	662,839,889	4,279,497	23.6964	2,797,223,396	2015-05-31
2601	2015-06-11	658,560,392	1,885,698	23.5434	2,797,223,396	2015-05-31
2602	2015-06-10	656,674,694	-2,986,858	23.4759	2,797,223,396	2015-05-31
2603	2015-06-09	659,661,552	2,640,864	23.5827	2,797,223,396	2015-05-31
2604	2015-06-08	657,020,688	2,225,900	23.4883	2,797,223,396	2015-05-31
2605	2015-06-05	654,794,788	95,220	23.4087	2,797,223,396	2015-05-31
2606	2015-06-04	654,699,568	-434,080	23.4053	2,797,223,396	2015-05-31
2607	2015-06-03	655,133,648	44,960	23.4209	2,797,223,396	2015-05-31
2608	2015-06-02	655,088,688	-1,638,000	23.4192	2,797,223,396	2015-05-31
2609	2015-06-01	656,726,688	683,920	23.4778	2,797,223,396	2015-05-31
2610	2015-05-29	656,042,768	-2,934,000	23.4534	2,797,223,396	2015-04-30
2611	2015-05-28	658,976,768	1,881,193	23.5582	2,797,223,396	2015-04-30
2612	2015-05-27	657,095,575	6,369,541	23.4910	2,797,223,396	2015-04-30
2613	2015-05-26	650,726,034	-825,637	23.2633	2,797,223,396	2015-04-30
2614	2015-05-22	651,551,671	-2,880,292	23.2928	2,797,223,396	2015-04-30
2615	2015-05-21	654,431,963	301,391	23.3958	2,797,223,396	2015-04-30
2616	2015-05-20	654,130,572	319,260	23.3850	2,797,223,396	2015-04-30
2617	2015-05-19	653,811,312	2,670,715	23.3736	2,797,223,396	2015-04-30
2618	2015-05-18	651,140,597	3,966,433	23.2781	2,797,223,396	2015-04-30
2619	2015-05-15	647,174,164	144,480	23.1363	2,797,223,396	2015-04-30
2620	2015-05-14	647,029,684	-729,973	23.1311	2,797,223,396	2015-04-30
2621	2015-05-13	647,759,657	-3,065,428	23.1572	2,797,223,396	2015-04-30
2622	2015-05-12	650,825,085	-3,737,683	23.2668	2,797,223,396	2015-04-30
2623	2015-05-11	654,562,768	77,097	23.4004	2,797,223,396	2015-04-30
2624	2015-05-08	654,485,671	-2,436,267	23.3977	2,797,223,396	2015-04-30
2625	2015-05-07	656,921,938	2,795,982	23.4848	2,797,223,396	2015-04-30
2626	2015-05-06	654,125,956	-2,636,464	23.3848	2,797,223,396	2015-04-30
2627	2015-05-05	656,762,420	2,269,400	23.4791	2,797,223,396	2015-04-30
2628	2015-05-04	654,493,020	2,206,481	23.3980	2,797,223,396	2015-04-30
2629	2015-04-30	652,286,539	4,807,560	23.3191	2,797,223,396	2015-04-30
2630	2015-04-29	647,478,979	2,150,897	23.1472	2,797,223,396	2015-03-31
2631	2015-04-28	645,328,082	1,351,946	23.0703	2,797,223,396	2015-03-31
2632	2015-04-27	643,976,136	-415,858	23.0220	2,797,223,396	2015-03-31
2633	2015-04-24	644,391,994	5,626,703	23.0368	2,797,223,396	2015-03-31
2634	2015-04-23	638,765,291	2,180,285	22.8357	2,797,223,396	2015-03-31
2635	2015-04-22	636,585,006	-814,596	22.7577	2,797,223,396	2015-03-31
2636	2015-04-21	637,399,602	-4,283,404	22.7869	2,797,223,396	2015-03-31
2637	2015-04-20	641,683,006	-4,703,263	22.9400	2,797,223,396	2015-03-31
2638	2015-04-17	646,386,269	-953,983	23.1081	2,797,223,396	2015-03-31
2639	2015-04-16	647,340,252	-87,952	23.1422	2,797,223,396	2015-03-31
2640	2015-04-15	647,428,204	85,051	23.1454	2,797,223,396	2015-03-31
2641	2015-04-14	647,343,153	2,238,933	23.1423	2,797,223,396	2015-03-31
2642	2015-04-13	645,104,220	2,771,892	23.0623	2,797,223,396	2015-03-31
2643	2015-04-10	642,332,328	-5,582,089	22.9632	2,797,223,396	2015-03-31
2644	2015-04-09	647,914,417	-3,726,297	23.1628	2,797,223,396	2015-03-31
2645	2015-04-08	651,640,714	1,156,631	23.2960	2,797,223,396	2015-03-31
2646	2015-04-02	650,484,083	-8,631,033	23.2546	2,797,223,396	2015-03-31
2647	2015-04-01	659,115,116	5,537,978	23.5632	2,797,223,396	2015-03-31
2648	2015-03-31	653,577,138	-2,122,009	23.3652	2,797,223,396	2015-03-31
2649	2015-03-30	655,699,147	3,618,949	23.4411	2,797,223,396	2015-02-28
2650	2015-03-27	652,080,198	3,218,623	23.3117	2,797,223,396	2015-02-28
2651	2015-03-26	648,861,575	-2,000	23.1966	2,797,223,396	2015-02-28
2652	2015-03-25	648,863,575	1,318,284	23.1967	2,797,223,396	2015-02-28
2653	2015-03-24	647,545,291	5,354,211	23.1496	2,797,223,396	2015-02-28
2654	2015-03-23	642,191,080	1,265,480	22.9582	2,797,223,396	2015-02-28
2655	2015-03-20	640,925,600	-1,637,455	22.9129	2,797,223,396	2015-02-28
2656	2015-03-19	642,563,055	622,981	22.9715	2,797,223,396	2015-02-28
2657	2015-03-18	641,940,074	-5,376,080	22.9492	2,797,223,396	2015-02-28
2658	2015-03-17	647,316,154	-1,411,480	23.1414	2,797,223,396	2015-02-28
2659	2015-03-16	648,727,634	-308,592	23.1918	2,797,223,396	2015-02-28
2660	2015-03-13	649,036,226	-3,416,624	23.2029	2,797,223,396	2015-02-28
2661	2015-03-12	652,452,850	3,216,596	23.3250	2,797,223,396	2015-02-28
2662	2015-03-11	649,236,254	-3,586,000	23.2100	2,797,223,396	2015-02-28
2663	2015-03-10	652,822,254	-3,008,182	23.3382	2,797,223,396	2015-02-28
2664	2015-03-09	655,830,436	-877,959	23.4458	2,797,223,396	2015-02-28
2665	2015-03-06	656,708,395	-471,752	23.4772	2,797,223,396	2015-02-28
2666	2015-03-05	657,180,147	-2,566,000	23.4940	2,797,223,396	2015-02-28
2667	2015-03-04	659,746,147	582,000	23.5858	2,797,223,396	2015-02-28
2668	2015-03-03	659,164,147	-1,060,000	23.5649	2,797,223,396	2015-02-28
2669	2015-03-02	660,224,147	830,000	23.6028	2,797,223,396	2015-02-28
2670	2015-02-27	659,394,147	-337,248	23.5732	2,797,223,396	2015-01-31
2671	2015-02-26	659,731,395	-479,158	23.5852	2,797,223,396	2015-01-31
2672	2015-02-25	660,210,553	3,778,000	23.6024	2,797,223,396	2015-01-31
2673	2015-02-24	656,432,553	-516,000	23.4673	2,797,223,396	2015-01-31
2674	2015-02-23	656,948,553	-1,314,000	23.4857	2,797,223,396	2015-01-31
2675	2015-02-18	658,262,553	0	23.5327	2,797,223,396	2015-01-31
2676	2015-02-17	658,262,553	1,572,000	23.5327	2,797,223,396	2015-01-31
2677	2015-02-16	656,690,553	246,000	23.4765	2,797,223,396	2015-01-31
2678	2015-02-13	656,444,553	3,333	23.4677	2,797,223,396	2015-01-31
2679	2015-02-12	656,441,220	-452,000	23.4676	2,797,223,396	2015-01-31
2680	2015-02-11	656,893,220	-251,350	23.4838	2,797,223,396	2015-01-31
2681	2015-02-10	657,144,570	340,000	23.4927	2,797,223,396	2015-01-31
2682	2015-02-09	656,804,570	-3,006,000	23.4806	2,797,223,396	2015-01-31
2683	2015-02-06	659,810,570	878,000	23.5881	2,797,223,396	2015-01-31
2684	2015-02-05	658,932,570	161,000	23.5567	2,797,223,396	2015-01-31
2685	2015-02-04	658,771,570	415,865	23.5509	2,797,223,396	2015-01-31
2686	2015-02-03	658,355,705	1,506,439	23.5360	2,797,223,396	2015-01-31
2687	2015-02-02	656,849,266	-1,926,439	23.4822	2,797,223,396	2015-01-31
2688	2015-01-30	658,775,705	3,635,802	23.5511	2,797,223,396	2014-12-31
2689	2015-01-29	655,139,903	-4,267,802	23.4211	2,797,223,396	2014-12-31
2690	2015-01-28	659,407,705	-110,000	23.5737	2,797,223,396	2014-12-31
2691	2015-01-27	659,517,705	-1,552,000	23.5776	2,797,223,396	2014-12-31
2692	2015-01-26	661,069,705	-318,000	23.6331	2,797,223,396	2014-12-31
2693	2015-01-23	661,387,705	-2,259,000	23.6444	2,797,223,396	2014-12-31
2694	2015-01-22	663,646,705	1,639,000	23.7252	2,797,223,396	2014-12-31
2695	2015-01-21	662,007,705	646,000	23.6666	2,797,223,396	2014-12-31
2696	2015-01-20	661,361,705	368,000	23.6435	2,797,223,396	2014-12-31
2697	2015-01-19	660,993,705	1,209,095	23.6304	2,797,223,396	2014-12-31
2698	2015-01-16	659,784,610	-324,000	23.5871	2,797,223,396	2014-12-31
2699	2015-01-15	660,108,610	65,484	23.5987	2,797,223,396	2014-12-31
2700	2015-01-14	660,043,126	-175,900	23.5964	2,797,223,396	2014-12-31
2701	2015-01-13	660,219,026	-425,682	23.6027	2,797,223,396	2014-12-31
2702	2015-01-12	660,644,708	-616,000	23.6179	2,797,223,396	2014-12-31
2703	2015-01-09	661,260,708	-337,909	23.6399	2,797,223,396	2014-12-31
2704	2015-01-08	661,598,617	-676,612	23.6520	2,797,223,396	2014-12-31
2705	2015-01-07	662,275,229	-1,187,999	23.6762	2,797,223,396	2014-12-31
2706	2015-01-06	663,463,228	-180,000	23.7186	2,797,223,396	2014-12-31
2707	2015-01-05	663,643,228	380,000	23.7251	2,797,223,396	2014-12-31
2708	2015-01-02	663,263,228	561,000	23.7115	2,797,223,396	2014-12-31
2709	2014-12-31	662,702,228	0	23.6914	2,797,223,396	2014-12-31
2710	2014-12-30	662,702,228	-561,000	23.6914	2,797,223,396	2014-11-30
2711	2014-12-29	663,263,228	5,056,000	23.7115	2,797,223,396	2014-11-30
2712	2014-12-24	658,207,228	0	23.5307	2,797,223,396	2014-11-30
2713	2014-12-23	658,207,228	346,000	23.5307	2,797,223,396	2014-11-30
2714	2014-12-22	657,861,228	-686,030	23.5184	2,797,223,396	2014-11-30
2715	2014-12-19	658,547,258	819,327	23.5429	2,797,223,396	2014-11-30
2716	2014-12-18	657,727,931	93,008	23.5136	2,797,223,396	2014-11-30
2717	2014-12-17	657,634,923	24,100	23.5103	2,797,223,396	2014-11-30
2718	2014-12-16	657,610,823	-406,500	23.5094	2,797,223,396	2014-11-30
2719	2014-12-15	658,017,323	124,032	23.5239	2,797,223,396	2014-11-30
2720	2014-12-12	657,893,291	442,000	23.5195	2,797,223,396	2014-11-30
2721	2014-12-11	657,451,291	-351,400	23.5037	2,797,223,396	2014-11-30
2722	2014-12-10	657,802,691	-132,593	23.5163	2,797,223,396	2014-11-30
2723	2014-12-09	657,935,284	154,000	23.5210	2,797,223,396	2014-11-30
2724	2014-12-08	657,781,284	-1,130,164	23.5155	2,797,223,396	2014-11-30
2725	2014-12-05	658,911,448	576,200	23.5559	2,797,223,396	2014-11-30
2726	2014-12-04	658,335,248	2,033,909	23.5353	2,797,223,396	2014-11-30
2727	2014-12-03	656,301,339	-3,090,273	23.4626	2,797,223,396	2014-11-30
2728	2014-12-02	659,391,612	125,616	23.5731	2,797,223,396	2014-11-30
2729	2014-12-01	659,265,996	1,247,121	23.5686	2,797,223,396	2014-11-30
2730	2014-11-28	658,018,875	224,027	23.5240	2,797,223,396	2014-10-31
2731	2014-11-27	657,794,848	-789,685	23.5160	2,797,223,396	2014-10-31
2732	2014-11-26	658,584,533	-1,012,505	23.5442	2,797,223,396	2014-10-31
2733	2014-11-25	659,597,038	384,097	23.5804	2,797,223,396	2014-10-31
2734	2014-11-24	659,212,941	108,653	23.5667	2,797,223,396	2014-10-31
2735	2014-11-21	659,104,288	309,440	23.5628	2,797,223,396	2014-10-31
2736	2014-11-20	658,794,848	-955,689	23.5517	2,797,223,396	2014-10-31
2737	2014-11-19	659,750,537	-974,143	23.5859	2,797,223,396	2014-10-31
2738	2014-11-18	660,724,680	484,000	23.6207	2,797,223,396	2014-10-31
2739	2014-11-17	660,240,680	38,000	23.6034	2,797,223,396	2014-10-31
2740	2014-11-14	660,202,680	1,973,001	23.6021	2,797,223,396	2014-10-31
2741	2014-11-13	658,229,679	1,622,578	23.5315	2,797,223,396	2014-10-31
2742	2014-11-12	656,607,101	-1,090,364	23.4735	2,797,223,396	2014-10-31
2743	2014-11-11	657,697,465	1,057,639	23.5125	2,797,223,396	2014-10-31
2744	2014-11-10	656,639,826	336,000	23.4747	2,797,223,396	2014-10-31
2745	2014-11-07	656,303,826	1,018,100	23.4627	2,797,223,396	2014-10-31
2746	2014-11-06	655,285,726	-469,900	23.4263	2,797,223,396	2014-10-31
2747	2014-11-05	655,755,626	205,905	23.4431	2,797,223,396	2014-10-31
2748	2014-11-04	655,549,721	625,400	23.4357	2,797,223,396	2014-10-31
2749	2014-11-03	654,924,321	-127,000	23.4134	2,797,223,396	2014-10-31
2750	2014-10-31	655,051,321	128,000	23.4179	2,797,223,396	2014-10-31
2751	2014-10-30	654,923,321	-43,600	23.4133	2,797,223,396	2014-09-30
2752	2014-10-29	654,966,921	-1,674,000	23.4149	2,797,223,396	2014-09-30
2753	2014-10-28	656,640,921	-563,000	23.4747	2,797,223,396	2014-09-30
2754	2014-10-27	657,203,921	-1,954,286	23.4949	2,797,223,396	2014-09-30
2755	2014-10-24	659,158,207	-1,546,814	23.5647	2,797,223,396	2014-09-30
2756	2014-10-23	660,705,021	2,555,000	23.6200	2,797,223,396	2014-09-30
2757	2014-10-22	658,150,021	82,000	23.5287	2,797,223,396	2014-09-30
2758	2014-10-21	658,068,021	66,000	23.5258	2,797,223,396	2014-09-30
2759	2014-10-20	658,002,021	-105,600	23.5234	2,797,223,396	2014-09-30
2760	2014-10-17	658,107,621	618,465	23.5272	2,797,223,396	2014-09-30
2761	2014-10-16	657,489,156	211,600	23.5051	2,797,223,396	2014-09-30
2762	2014-10-15	657,277,556	245,297	23.4975	2,797,223,396	2014-09-30
2763	2014-10-14	657,032,259	414,000	23.4887	2,797,223,396	2014-09-30
2764	2014-10-13	656,618,259	125,940	23.4739	2,797,223,396	2014-09-30
2765	2014-10-10	656,492,319	-802,644	23.4694	2,797,223,396	2014-09-30
2766	2014-10-09	657,294,963	-455,813	23.4981	2,797,223,396	2014-09-30
2767	2014-10-08	657,750,776	44,000	23.5144	2,797,223,396	2014-09-30
2768	2014-10-07	657,706,776	3,894,000	23.5128	2,797,223,396	2014-09-30
2769	2014-10-06	653,812,776	-1,009,016	23.3736	2,797,223,396	2014-09-30
2770	2014-10-03	654,821,792	-84,000	23.4097	2,797,223,396	2014-09-30
2771	2014-09-30	654,905,792	-3,299,479	23.4127	2,797,223,396	2014-09-30
2772	2014-09-29	658,205,271	1,312,000	23.5307	2,797,223,396	2014-08-31
2773	2014-09-26	656,893,271	-796,201	23.4838	2,797,223,396	2014-08-31
2774	2014-09-25	657,689,472	-32,000	23.5122	2,797,223,396	2014-08-31
2775	2014-09-24	657,721,472	1,300,618	23.5134	2,797,223,396	2014-08-31
2776	2014-09-23	656,420,854	2,040,621	23.4669	2,797,223,396	2014-08-31
2777	2014-09-22	654,380,233	1,091,163	23.3939	2,797,223,396	2014-08-31
2778	2014-09-19	653,289,070	-6,755,163	23.3549	2,797,223,396	2014-08-31
2779	2014-09-18	660,044,233	3,266,000	23.5964	2,797,223,396	2014-08-31
2780	2014-09-17	656,778,233	-549,274	23.4796	2,797,223,396	2014-08-31
2781	2014-09-16	657,327,507	515,162	23.4993	2,797,223,396	2014-08-31
2782	2014-09-15	656,812,345	864,500	23.4809	2,797,223,396	2014-08-31
2783	2014-09-12	655,947,845	-3,314,000	23.4500	2,797,223,396	2014-08-31
2784	2014-09-11	659,261,845	-7,104,748	23.5684	2,797,223,396	2014-08-31
2785	2014-09-10	666,366,593	2,470,910	23.8224	2,797,223,396	2014-08-31
2786	2014-09-08	663,895,683	5,257,425	23.7341	2,797,223,396	2014-08-31
2787	2014-09-05	658,638,258	-792,000	23.5461	2,797,223,396	2014-08-31
2788	2014-09-04	659,430,258	519,589	23.5745	2,797,223,396	2014-08-31
2789	2014-09-03	658,910,669	55,000	23.5559	2,797,223,396	2014-08-31
2790	2014-09-02	658,855,669	-2,474,860	23.5539	2,797,223,396	2014-08-31
2791	2014-09-01	661,330,529	-1,582,707	23.6424	2,797,223,396	2014-08-31
2792	2014-08-29	662,913,236	-1,316,000	23.6990	2,797,223,396	2014-07-31
2793	2014-08-28	664,229,236	-1,593,150	23.7460	2,797,223,396	2014-07-31
2794	2014-08-27	665,822,386	336,548	23.8030	2,797,223,396	2014-07-31
2795	2014-08-26	665,485,838	2,353,420	23.7909	2,797,223,396	2014-07-31
2796	2014-08-25	663,132,418	-151,185	23.7068	2,797,223,396	2014-07-31
2797	2014-08-22	663,283,603	-153,000	23.7122	2,797,223,396	2014-07-31
2798	2014-08-21	663,436,603	-583,000	23.7177	2,797,223,396	2014-07-31
2799	2014-08-20	664,019,603	-2,198,011	23.7385	2,797,223,396	2014-07-31
2800	2014-08-19	666,217,614	-4,063,701	23.8171	2,797,223,396	2014-07-31
2801	2014-08-18	670,281,315	2,439,999	23.9624	2,797,223,396	2014-07-31
2802	2014-08-15	667,841,316	822,000	23.8752	2,797,223,396	2014-07-31
2803	2014-08-14	667,019,316	-4,587,407	23.8458	2,797,223,396	2014-07-31
2804	2014-08-13	671,606,723	5,173,598	24.0098	2,797,223,396	2014-07-31
2805	2014-08-12	666,433,125	7,128,000	23.8248	2,797,223,396	2014-07-31
2806	2014-08-11	659,305,125	844,000	23.5700	2,797,223,396	2014-07-31
2807	2014-08-08	658,461,125	2,121,683	23.5398	2,797,223,396	2014-07-31
2808	2014-08-07	656,339,442	2,252,800	23.4640	2,797,223,396	2014-07-31
2809	2014-08-06	654,086,642	1,952,500	23.3834	2,797,223,396	2014-07-31
2810	2014-08-05	652,134,142	-50,281	23.3136	2,797,223,396	2014-07-31
2811	2014-08-04	652,184,423	590,656	23.3154	2,797,223,396	2014-07-31
2812	2014-08-01	651,593,767	-3,417,000	23.2943	2,797,223,396	2014-07-31
2813	2014-07-31	655,010,767	4,784,251	23.4165	2,797,223,396	2014-07-31
2814	2014-07-30	650,226,516	-348,000	23.2454	2,797,223,396	2014-06-30
2815	2014-07-29	650,574,516	-1,079,339	23.2579	2,797,223,396	2014-06-30
2816	2014-07-28	651,653,855	1,422,970	23.2965	2,797,223,396	2014-06-30
2817	2014-07-25	650,230,885	3,756,336	23.2456	2,797,223,396	2014-06-30
2818	2014-07-24	646,474,549	1,801,923	23.1113	2,797,223,396	2014-06-30
2819	2014-07-23	644,672,626	1,175,163	23.0469	2,797,223,396	2014-06-30
2820	2014-07-22	643,497,463	5,050,000	23.0049	2,797,223,396	2014-06-30
2821	2014-07-21	638,447,463	2,320,858	22.8243	2,797,223,396	2014-06-30
2822	2014-07-18	636,126,605	1,798,993	22.7414	2,797,223,396	2014-06-30
2823	2014-07-17	634,327,612	3,541,873	22.6770	2,797,223,396	2014-06-30
2824	2014-07-16	630,785,739	-88,563	22.5504	2,797,223,396	2014-06-30
2825	2014-07-15	630,874,302	1,227,841	22.5536	2,797,223,396	2014-06-30
2826	2014-07-14	629,646,461	-900,119	22.5097	2,797,223,396	2014-06-30
2827	2014-07-11	630,546,580	-550,000	22.5419	2,797,223,396	2014-06-30
2828	2014-07-10	631,096,580	-95,579	22.5615	2,797,223,396	2014-06-30
2829	2014-07-09	631,192,159	66,000	22.5650	2,797,223,396	2014-06-30
2830	2014-07-08	631,126,159	-308,000	22.5626	2,797,223,396	2014-06-30
2831	2014-07-07	631,434,159	-326,000	22.5736	2,797,223,396	2014-06-30
2832	2014-07-04	631,760,159	307,188	22.5853	2,797,223,396	2014-06-30
2833	2014-07-03	631,452,971	-1,521,834	22.5743	2,797,223,396	2014-06-30
2834	2014-07-02	632,974,805	128,000	22.6287	2,797,223,396	2014-06-30
2835	2014-06-30	632,846,805	-92,193	22.6241	2,797,223,396	2014-06-30
2836	2014-06-27	632,938,998	-517,402	22.6274	2,797,223,396	2014-05-31
2837	2014-06-26	633,456,400	-152,644	22.6459	2,797,223,396	2014-05-31
2838	2014-06-25	633,609,044	374,000	22.6514	2,797,223,396	2014-05-31
2839	2014-06-24	633,235,044	-560,569	22.6380	2,797,223,396	2014-05-31
2840	2014-06-23	633,795,613	370,150	22.6580	2,797,223,396	2014-05-31
2841	2014-06-20	633,425,463	-2,015,997	22.6448	2,797,223,396	2014-05-31
2842	2014-06-19	635,441,460	-128,200	22.7169	2,797,223,396	2014-05-31
2843	2014-06-18	635,569,660	-1,961,648	22.7214	2,797,223,396	2014-05-31
2844	2014-06-17	637,531,308	4,376,918	22.7916	2,797,223,396	2014-05-31
2845	2014-06-16	633,154,390	586,000	22.6351	2,797,223,396	2014-05-31
2846	2014-06-13	632,568,390	29,725	22.6142	2,797,223,396	2014-05-31
2847	2014-06-12	632,538,665	-502,001	22.6131	2,797,223,396	2014-05-31
2848	2014-06-11	633,040,666	254,000	22.6310	2,797,223,396	2014-05-31
2849	2014-06-10	632,786,666	-82,199	22.6220	2,797,223,396	2014-05-31
2850	2014-06-09	632,868,865	-658,000	22.6249	2,797,223,396	2014-05-31
2851	2014-06-06	633,526,865	912,000	22.6484	2,797,223,396	2014-05-31
2852	2014-06-05	632,614,865	-5,225,999	22.6158	2,797,223,396	2014-05-31
2853	2014-06-04	637,840,864	-138,000	22.8026	2,797,223,396	2014-05-31
2854	2014-06-03	637,978,864	-1,626,568	22.8076	2,797,223,396	2014-05-31
2855	2014-05-30	639,605,432	409,969	22.8657	2,797,223,396	2014-04-30
2856	2014-05-29	639,195,463	-1,940,000	22.8511	2,797,223,396	2014-04-30
2857	2014-05-28	641,135,463	539,000	22.9204	2,797,223,396	2014-04-30
2858	2014-05-27	640,596,463	-392,000	22.9012	2,797,223,396	2014-04-30
2859	2014-05-26	640,988,463	-448,959	22.9152	2,797,223,396	2014-04-30
2860	2014-05-23	641,437,422	1,036,000	22.9312	2,797,223,396	2014-04-30
2861	2014-05-22	640,401,422	-458,000	22.8942	2,797,223,396	2014-04-30
2862	2014-05-21	640,859,422	536,754	22.9106	2,797,223,396	2014-04-30
2863	2014-05-20	640,322,668	6,644,339	22.8914	2,797,223,396	2014-04-30
2864	2014-05-19	633,678,329	176,000	22.6538	2,797,223,396	2014-04-30
2865	2014-05-16	633,502,329	78,020	22.6475	2,797,223,396	2014-04-30
2866	2014-05-15	633,424,309	-371,222	22.6448	2,797,223,396	2014-04-30
2867	2014-05-14	633,795,531	-981,820	22.6580	2,797,223,396	2014-04-30
2868	2014-05-13	634,777,351	-77,779	22.6931	2,797,223,396	2014-04-30
2869	2014-05-12	634,855,130	-502,065	22.6959	2,797,223,396	2014-04-30
2870	2014-05-10	635,357,195	0	22.7139	2,797,223,396	2014-04-30
2871	2014-05-09	635,357,195	240,586	22.7139	2,797,223,396	2014-04-30
2872	2014-05-08	635,116,609	-355,660	22.7053	2,797,223,396	2014-04-30
2873	2014-05-07	635,472,269	1,179,751	22.7180	2,797,223,396	2014-04-30
2874	2014-05-05	634,292,518	129,161	22.6758	2,797,223,396	2014-04-30
2875	2014-05-02	634,163,357	-699,033	22.6712	2,797,223,396	2014-04-30
2876	2014-04-30	634,862,390	504,760	22.6962	2,797,223,396	2014-04-30
2877	2014-04-29	634,357,630	-842,918	22.6781	2,797,223,396	2014-03-31
2878	2014-04-28	635,200,548	-769,697	22.7083	2,797,223,396	2014-03-31
2879	2014-04-25	635,970,245	1,414,318	22.7358	2,797,223,396	2014-03-31
2880	2014-04-24	634,555,927	1,254,000	22.6852	2,797,223,396	2014-03-31
2881	2014-04-23	633,301,927	366,000	22.6404	2,797,223,396	2014-03-31
2882	2014-04-22	632,935,927	104,000	22.6273	2,797,223,396	2014-03-31
2883	2014-04-17	632,831,927	-515,096	22.6236	2,797,223,396	2014-03-31
2884	2014-04-16	633,347,023	-1,180,387	22.6420	2,797,223,396	2014-03-31
2885	2014-04-15	634,527,410	-221,267	22.6842	2,797,223,396	2014-03-31
2886	2014-04-14	634,748,677	-707,838	22.6921	2,797,223,396	2014-03-31
2887	2014-04-11	635,456,515	-4,965,840	22.7174	2,797,223,396	2014-03-31
2888	2014-04-10	640,422,355	505,800	22.8949	2,797,223,396	2014-03-31
2889	2014-04-09	639,916,555	2,993,288	22.8768	2,797,223,396	2014-03-31
2890	2014-04-08	636,923,267	-1,073,599	22.7698	2,797,223,396	2014-03-31
2891	2014-04-07	637,996,866	-2,706,603	22.8082	2,797,223,396	2014-03-31
2892	2014-04-04	640,703,469	1,297,342	22.9050	2,797,223,396	2014-03-31
2893	2014-04-03	639,406,127	-1,151,400	22.8586	2,797,223,396	2014-03-31
2894	2014-04-02	640,557,527	-2,271,030	22.8998	2,797,223,396	2014-03-31
2895	2014-04-01	642,828,557	-610,947	22.9810	2,797,223,396	2014-03-31
2896	2014-03-31	643,439,504	6,190,658	23.0028	2,797,223,396	2014-03-31
2897	2014-03-28	637,248,846	6,259,641	22.7815	2,797,223,396	2014-02-28
2898	2014-03-27	630,989,205	850,000	22.5577	2,797,223,396	2014-02-28
2899	2014-03-26	630,139,205	-30,000	22.5273	2,797,223,396	2014-02-28
2900	2014-03-25	630,169,205	-1,766,000	22.5284	2,797,223,396	2014-02-28
2901	2014-03-24	631,935,205	-941,857	22.5915	2,797,223,396	2014-02-28
2902	2014-03-21	632,877,062	-8,000	22.6252	2,797,223,396	2014-02-28
2903	2014-03-20	632,885,062	1,012,000	22.6255	2,797,223,396	2014-02-28
2904	2014-03-19	631,873,062	-176,000	22.5893	2,797,223,396	2014-02-28
2905	2014-03-18	632,049,062	-398,553	22.5956	2,797,223,396	2014-02-28
2906	2014-03-17	632,447,615	1,012,600	22.6098	2,797,223,396	2014-02-28
2907	2014-03-14	631,435,015	-1,566,000	22.5736	2,797,223,396	2014-02-28
2908	2014-03-13	633,001,015	-1,227,496	22.6296	2,797,223,396	2014-02-28
2909	2014-03-12	634,228,511	-2,114,778	22.6735	2,797,223,396	2014-02-28
2910	2014-03-11	636,343,289	2,226,172	22.7491	2,797,223,396	2014-02-28
2911	2014-03-10	634,117,117	-120,782	22.6695	2,797,223,396	2014-02-28
2912	2014-03-07	634,237,899	-144,000	22.6738	2,797,223,396	2014-02-28
2913	2014-03-06	634,381,899	1,646,000	22.6790	2,797,223,396	2014-02-28
2914	2014-03-05	632,735,899	1,070,000	22.6201	2,797,223,396	2014-02-28
2915	2014-03-04	631,665,899	-970,000	22.5819	2,797,223,396	2014-02-28
2916	2014-03-03	632,635,899	-305,188	22.6166	2,797,223,396	2014-02-28
2917	2014-02-28	632,941,087	-1,104,293	22.6275	2,797,223,396	2014-02-28
2918	2014-02-27	634,045,380	726,224	22.6670	2,797,223,396	2014-01-31
2919	2014-02-26	633,319,156	311,921	22.6410	2,797,223,396	2014-01-31
2920	2014-02-25	633,007,235	-1,326,000	22.6298	2,797,223,396	2014-01-31
2921	2014-02-24	634,333,235	-241,293	22.6772	2,797,223,396	2014-01-31
2922	2014-02-21	634,574,528	-1,202,000	22.6859	2,797,223,396	2014-01-31
2923	2014-02-20	635,776,528	-657,893	22.7288	2,797,223,396	2014-01-31
2924	2014-02-19	636,434,421	-772,780	22.7524	2,797,223,396	2014-01-31
2925	2014-02-18	637,207,201	-1,642,000	22.7800	2,797,223,396	2014-01-31
2926	2014-02-17	638,849,201	1,217,000	22.8387	2,797,223,396	2014-01-31
2927	2014-02-14	637,632,201	2,442,820	22.7952	2,797,223,396	2014-01-31
2928	2014-02-13	635,189,381	-627,584	22.7079	2,797,223,396	2014-01-31
2929	2014-02-12	635,816,965	49,200	22.7303	2,797,223,396	2014-01-31
2930	2014-02-11	635,767,765	5,016,549	22.7285	2,797,223,396	2014-01-31
2931	2014-02-10	630,751,216	279,407	22.5492	2,797,223,396	2014-01-31
2932	2014-02-07	630,471,809	2,102,357	22.5392	2,797,223,396	2014-01-31
2933	2014-02-06	628,369,452	-3,133,915	22.4640	2,797,223,396	2014-01-31
2934	2014-02-05	631,503,367	612,250	22.5761	2,797,223,396	2014-01-31
2935	2014-02-04	630,891,117	1,032,757	22.5542	2,797,223,396	2014-01-31
2936	2014-01-30	629,858,360	0	22.5173	2,797,223,396	2013-12-31
2937	2014-01-29	629,858,360	845,398	22.5173	2,797,223,396	2013-12-31
2938	2014-01-28	629,012,962	500,000	22.4870	2,797,223,396	2013-12-31
2939	2014-01-27	628,512,962	-261,500	22.4692	2,797,223,396	2013-12-31
2940	2014-01-24	628,774,462	-178,800	22.4785	2,797,223,396	2013-12-31
2941	2014-01-23	628,953,262	1,921,000	22.4849	2,797,223,396	2013-12-31
2942	2014-01-22	627,032,262	913,633	22.4162	2,797,223,396	2013-12-31
2943	2014-01-21	626,118,629	617,600	22.3836	2,797,223,396	2013-12-31
2944	2014-01-20	625,501,029	-873,400	22.3615	2,797,223,396	2013-12-31
2945	2014-01-17	626,374,429	73,004	22.3927	2,797,223,396	2013-12-31
2946	2014-01-16	626,301,425	-667,180	22.3901	2,797,223,396	2013-12-31
2947	2014-01-15	626,968,605	846,211	22.4140	2,797,223,396	2013-12-31
2948	2014-01-14	626,122,394	164,565	22.3837	2,797,223,396	2013-12-31
2949	2014-01-13	625,957,829	400,489	22.3778	2,797,223,396	2013-12-31
2950	2014-01-10	625,557,340	443,445	22.3635	2,797,223,396	2013-12-31
2951	2014-01-09	625,113,895	-524,517	22.3477	2,797,223,396	2013-12-31
2952	2014-01-08	625,638,412	-1,242,755	22.3664	2,797,223,396	2013-12-31
2953	2014-01-07	626,881,167	227,100	22.4108	2,797,223,396	2013-12-31
2954	2014-01-06	626,654,067	1,356,000	22.4027	2,797,223,396	2013-12-31
2955	2014-01-03	625,298,067	30,000	22.3542	2,797,223,396	2013-12-31
2956	2014-01-02	625,268,067	508,753	22.3532	2,797,223,396	2013-12-31
2957	2013-12-31	624,759,314	0	22.3350	2,797,223,396	2013-12-31
2958	2013-12-30	624,759,314	-324,627	22.3350	2,797,223,396	2013-11-30
2959	2013-12-27	625,083,941	1,542,399	22.3466	2,797,223,396	2013-11-30
2960	2013-12-24	623,541,542	0	22.2914	2,797,223,396	2013-11-30
2961	2013-12-23	623,541,542	1,116,000	22.2914	2,797,223,396	2013-11-30
2962	2013-12-20	622,425,542	924,000	22.2515	2,797,223,396	2013-11-30
2963	2013-12-19	621,501,542	779,406	22.2185	2,797,223,396	2013-11-30
2964	2013-12-18	620,722,136	-701,071	22.1907	2,797,223,396	2013-11-30
2965	2013-12-17	621,423,207	-696,000	22.2157	2,797,223,396	2013-11-30
2966	2013-12-16	622,119,207	-3,578,879	22.2406	2,797,223,396	2013-11-30
2967	2013-12-13	625,698,086	4,393,519	22.3685	2,797,223,396	2013-11-30
2968	2013-12-12	621,304,567	619,793	22.2115	2,797,223,396	2013-11-30
2969	2013-12-11	620,684,774	-728,560	22.1893	2,797,223,396	2013-11-30
2970	2013-12-10	621,413,334	4,146,000	22.2154	2,797,223,396	2013-11-30
2971	2013-12-09	617,267,334	-436,000	22.0671	2,797,223,396	2013-11-30
2972	2013-12-06	617,703,334	2,047,945	22.0827	2,797,223,396	2013-11-30
2973	2013-12-05	615,655,389	-425,402	22.0095	2,797,223,396	2013-11-30
2974	2013-12-04	616,080,791	-526,420	22.0247	2,797,223,396	2013-11-30
2975	2013-12-03	616,607,211	4,000	22.0435	2,797,223,396	2013-11-30
2976	2013-12-02	616,603,211	-2,487,668	22.0434	2,797,223,396	2013-11-30
2977	2013-11-29	619,090,879	1,638,900	22.1323	2,797,223,396	2013-10-31
2978	2013-11-28	617,451,979	-313,516	22.0737	2,797,223,396	2013-10-31
2979	2013-11-27	617,765,495	-2,116,400	22.0850	2,797,223,396	2013-10-31
2980	2013-11-26	619,881,895	-451,900	22.1606	2,797,223,396	2013-10-31
2981	2013-11-25	620,333,795	-2,877,400	22.1768	2,797,223,396	2013-10-31
2982	2013-11-22	623,211,195	3,710,300	22.2796	2,797,223,396	2013-10-31
2983	2013-11-21	619,500,895	-1,410,339	22.1470	2,797,223,396	2013-10-31
2984	2013-11-20	620,911,234	-615,661	22.1974	2,797,223,396	2013-10-31
2985	2013-11-19	621,526,895	-902,179	22.2194	2,797,223,396	2013-10-31
2986	2013-11-18	622,429,074	130,843	22.2517	2,797,223,396	2013-10-31
2987	2013-11-15	622,298,231	2,770,000	22.2470	2,797,223,396	2013-10-31
2988	2013-11-14	619,528,231	1,487,455	22.1480	2,797,223,396	2013-10-31
2989	2013-11-13	618,040,776	1,072,500	22.0948	2,797,223,396	2013-10-31
2990	2013-11-12	616,968,276	348,391	22.0565	2,797,223,396	2013-10-31
2991	2013-11-11	616,619,885	1,689,900	22.0440	2,797,223,396	2013-10-31
2992	2013-11-08	614,929,985	-834,348	21.9836	2,797,223,396	2013-10-31
2993	2013-11-07	615,764,333	445,200	22.0134	2,797,223,396	2013-10-31
2994	2013-11-06	615,319,133	196,000	21.9975	2,797,223,396	2013-10-31
2995	2013-11-05	615,123,133	-306,000	21.9905	2,797,223,396	2013-10-31
2996	2013-11-04	615,429,133	-2,064,000	22.0014	2,797,223,396	2013-10-31
2997	2013-11-01	617,493,133	1,125,805	22.0752	2,797,223,396	2013-10-31
2998	2013-10-31	616,367,328	401,315	22.0350	2,797,223,396	2013-10-31
2999	2013-10-30	615,966,013	-600,000	22.0206	2,797,223,396	2013-09-30
3000	2013-10-29	616,566,013	2,089,364	22.0421	2,797,223,396	2013-09-30
3001	2013-10-28	614,476,649	-3,218,000	21.9674	2,797,223,396	2013-09-30
3002	2013-10-25	617,694,649	31,100	22.0824	2,797,223,396	2013-09-30
3003	2013-10-24	617,663,549	728,300	22.0813	2,797,223,396	2013-09-30
3004	2013-10-23	616,935,249	210,002	22.0553	2,797,223,396	2013-09-30
3005	2013-10-22	616,725,247	638,499	22.0478	2,797,223,396	2013-09-30
3006	2013-10-21	616,086,748	-1,939,360	22.0249	2,797,223,396	2013-09-30
3007	2013-10-18	618,026,108	788,748	22.0943	2,797,223,396	2013-09-30
3008	2013-10-17	617,237,360	-1,980,343	22.0661	2,797,223,396	2013-09-30
3009	2013-10-16	619,217,703	1,212,905	22.1369	2,797,223,396	2013-09-30
3010	2013-10-15	618,004,798	-6,821,369	22.0935	2,797,223,396	2013-09-30
3011	2013-10-11	624,826,167	-3,431,671	22.3374	2,797,223,396	2013-09-30
3012	2013-10-10	628,257,838	-3,147,597	22.4601	2,797,223,396	2013-09-30
3013	2013-10-09	631,405,435	320,243	22.5726	2,797,223,396	2013-09-30
3014	2013-10-08	631,085,192	3,539,880	22.5611	2,797,223,396	2013-09-30
3015	2013-10-07	627,545,312	2,759,600	22.4346	2,797,223,396	2013-09-30
3016	2013-10-04	624,785,712	1,012,657	22.3359	2,797,223,396	2013-09-30
3017	2013-10-03	623,773,055	2,342,000	22.2997	2,797,223,396	2013-09-30
3018	2013-10-02	621,431,055	-371,800	22.2160	2,797,223,396	2013-09-30
3019	2013-09-30	621,802,855	763,000	22.2293	2,797,223,396	2013-09-30
3020	2013-09-27	621,039,855	870,202	22.2020	2,797,223,396	2013-08-31
3021	2013-09-26	620,169,653	-1,238,000	22.1709	2,797,223,396	2013-08-31
3022	2013-09-25	621,407,653	1,083,000	22.2152	2,797,223,396	2013-08-31
3023	2013-09-24	620,324,653	264,000	22.1764	2,797,223,396	2013-08-31
3024	2013-09-23	620,060,653	771,400	22.1670	2,797,223,396	2013-08-31
3025	2013-09-19	619,289,253	1,282,000	22.1394	2,797,223,396	2013-08-31
3026	2013-09-18	618,007,253	-468,000	22.0936	2,797,223,396	2013-08-31
3027	2013-09-17	618,475,253	-300,000	22.1103	2,797,223,396	2013-08-31
3028	2013-09-16	618,775,253	-1,170,200	22.1211	2,797,223,396	2013-08-31
3029	2013-09-13	619,945,453	-46,000	22.1629	2,797,223,396	2013-08-31
3030	2013-09-12	619,991,453	638,000	22.1645	2,797,223,396	2013-08-31
3031	2013-09-11	619,353,453	-628,000	22.1417	2,797,223,396	2013-08-31
3032	2013-09-10	619,981,453	1,680,800	22.1642	2,797,223,396	2013-08-31
3033	2013-09-09	618,300,653	831,000	22.1041	2,797,223,396	2013-08-31
3034	2013-09-06	617,469,653	2,126,800	22.0744	2,797,223,396	2013-08-31
3035	2013-09-05	615,342,853	-3,762,000	21.9983	2,797,223,396	2013-08-31
3036	2013-09-04	619,104,853	3,776,240	22.1328	2,797,223,396	2013-08-31
3037	2013-09-03	615,328,613	1,478,000	21.9978	2,797,223,396	2013-08-31
3038	2013-09-02	613,850,613	513,000	21.9450	2,797,223,396	2013-08-31
3039	2013-08-30	613,337,613	-30,000	21.9267	2,797,223,396	2013-07-31
3040	2013-08-29	613,367,613	-18,000	21.9277	2,797,223,396	2013-07-31
3041	2013-08-28	613,385,613	-102,000	21.9284	2,797,223,396	2013-07-31
3042	2013-08-27	613,487,613	-606,000	21.9320	2,797,223,396	2013-07-31
3043	2013-08-26	614,093,613	1,613,814	21.9537	2,797,223,396	2013-07-31
3044	2013-08-23	612,479,799	-352,541	21.8960	2,797,223,396	2013-07-31
3045	2013-08-22	612,832,340	-3,611,459	21.9086	2,797,223,396	2013-07-31
3046	2013-08-21	616,443,799	675,000	22.0377	2,797,223,396	2013-07-31
3047	2013-08-20	615,768,799	472,000	22.0136	2,797,223,396	2013-07-31
3048	2013-08-19	615,296,799	-973,040	21.9967	2,797,223,396	2013-07-31
3049	2013-08-16	616,269,839	-3,260	22.0315	2,797,223,396	2013-07-31
3050	2013-08-15	616,273,099	-580,000	22.0316	2,797,223,396	2013-07-31
3051	2013-08-14	616,853,099	0	22.0523	2,797,223,396	2013-07-31
3052	2013-08-13	616,853,099	-480,000	22.0523	2,797,223,396	2013-07-31
3053	2013-08-12	617,333,099	-178,000	22.0695	2,797,223,396	2013-07-31
3054	2013-08-09	617,511,099	-665,080	22.0759	2,797,223,396	2013-07-31
3055	2013-08-08	618,176,179	-920,920	22.0996	2,797,223,396	2013-07-31
3056	2013-08-07	619,097,099	1,390,388	22.1326	2,797,223,396	2013-07-31
3057	2013-08-06	617,706,711	-2,739,315	22.0829	2,797,223,396	2013-07-31
3058	2013-08-05	620,446,026	2,455,660	22.1808	2,797,223,396	2013-07-31
3059	2013-08-02	617,990,366	2,727,322	22.0930	2,797,223,396	2013-07-31
3060	2013-08-01	615,263,044	1,198,000	21.9955	2,797,223,396	2013-07-31
3061	2013-07-31	614,065,044	-1,712,560	21.9527	2,797,223,396	2013-07-31
3062	2013-07-30	615,777,604	202,741	22.0139	2,797,223,396	2013-06-30
3063	2013-07-29	615,574,863	3,533,260	22.0066	2,797,223,396	2013-06-30
3064	2013-07-26	612,041,603	-52,000	21.8803	2,797,223,396	2013-06-30
3065	2013-07-25	612,093,603	530,160	21.8822	2,797,223,396	2013-06-30
3066	2013-07-24	611,563,443	2,841,700	21.8632	2,797,223,396	2013-06-30
3067	2013-07-23	608,721,743	-2,663,059	21.7616	2,797,223,396	2013-06-30
3068	2013-07-22	611,384,802	1,357,780	21.8568	2,797,223,396	2013-06-30
3069	2013-07-19	610,027,022	-1,790,200	21.8083	2,797,223,396	2013-06-30
3070	2013-07-18	611,817,222	-1,160,000	21.8723	2,797,223,396	2013-06-30
3071	2013-07-17	612,977,222	-1,744,040	21.9138	2,797,223,396	2013-06-30
3072	2013-07-16	614,721,262	-2,641,362	21.9761	2,797,223,396	2013-06-30
3073	2013-07-15	617,362,624	-1,036,000	22.0706	2,797,223,396	2013-06-30
3074	2013-07-12	618,398,624	540,800	22.1076	2,797,223,396	2013-06-30
3075	2013-07-11	617,857,824	1,825,518	22.0883	2,797,223,396	2013-06-30
3076	2013-07-10	616,032,306	2,475,382	22.0230	2,797,223,396	2013-06-30
3077	2013-07-09	613,556,924	977,684	21.9345	2,797,223,396	2013-06-30
3078	2013-07-08	612,579,240	504,000	21.8995	2,797,223,396	2013-06-30
3079	2013-07-05	612,075,240	534,951	21.8815	2,797,223,396	2013-06-30
3080	2013-07-04	611,540,289	7,966	21.8624	2,797,223,396	2013-06-30
3081	2013-07-03	611,532,323	281,714	21.8621	2,797,223,396	2013-06-30
3082	2013-07-02	611,250,609	2,940,000	21.8520	2,797,223,396	2013-06-30
3083	2013-06-28	608,310,609	-1,971,884	21.7469	2,797,223,396	2013-05-31
3084	2013-06-27	610,282,493	-621,084	21.8174	2,797,223,396	2013-05-31
3085	2013-06-26	610,903,577	1,190,455	21.8396	2,797,223,396	2013-05-31
3086	2013-06-25	609,713,122	657,809	21.7971	2,797,223,396	2013-05-31
3087	2013-06-24	609,055,313	-1,050,015	21.7736	2,797,223,396	2013-05-31
3088	2013-06-21	610,105,328	-3,930,937	21.8111	2,797,223,396	2013-05-31
3089	2013-06-20	614,036,265	-2,411,566	21.9516	2,797,223,396	2013-05-31
3090	2013-06-19	616,447,831	-1,497,001	22.0378	2,797,223,396	2013-05-31
3091	2013-06-18	617,944,832	1,777,419	22.0914	2,797,223,396	2013-05-31
3092	2013-06-17	616,167,413	-1,811,457	22.0278	2,797,223,396	2013-05-31
3093	2013-06-14	617,978,870	89,922	22.0926	2,797,223,396	2013-05-31
3094	2013-06-13	617,888,948	-652,065	22.0894	2,797,223,396	2013-05-31
3095	2013-06-11	618,541,013	2,718,214	22.1127	2,797,223,396	2013-05-31
3096	2013-06-10	615,822,799	-935,145	22.0155	2,797,223,396	2013-05-31
3097	2013-06-07	616,757,944	-881,918	22.0489	2,797,223,396	2013-05-31
3098	2013-06-06	617,639,862	-9,031,563	22.0805	2,797,223,396	2013-05-31
3099	2013-06-05	626,671,425	-6,041,483	22.4033	2,797,223,396	2013-05-31
3100	2013-06-04	632,712,908	29,267,566	22.6193	2,797,223,396	2013-05-31
3101	2013-06-03	603,445,342	8,609,292	21.5730	2,797,223,396	2013-05-31
3102	2013-05-31	594,836,050	1,411,631	21.2652	2,797,223,396	2013-05-31
3103	2013-05-30	593,424,419	-282,295	21.2148	2,797,223,396	2013-04-30
3104	2013-05-29	593,706,714	1,195,153	21.2249	2,797,223,396	2013-04-30
3105	2013-05-28	592,511,561	-594,000	21.1821	2,797,223,396	2013-04-30
3106	2013-05-27	593,105,561	1,296,132	21.2034	2,797,223,396	2013-04-30
3107	2013-05-24	591,809,429	-2,747,641	21.1570	2,797,223,396	2013-04-30
3108	2013-05-23	594,557,070	-1,190,840	21.2553	2,797,223,396	2013-04-30
3109	2013-05-22	595,747,910	-559,867	21.2978	2,797,223,396	2013-04-30
3110	2013-05-21	596,307,777	2,821,951	21.3178	2,797,223,396	2013-04-30
3111	2013-05-20	593,485,826	626,921	21.2170	2,797,223,396	2013-04-30
3112	2013-05-16	592,858,905	3,285,488	21.1945	2,797,223,396	2013-04-30
3113	2013-05-15	589,573,417	1,014,624	21.0771	2,797,223,396	2013-04-30
3114	2013-05-14	588,558,793	1,509,136	21.0408	2,797,223,396	2013-04-30
3115	2013-05-13	587,049,657	-2,351,152	20.9869	2,797,223,396	2013-04-30
3116	2013-05-10	589,400,809	3,568,387	21.0709	2,797,223,396	2013-04-30
3117	2013-05-09	585,832,422	-273,460	20.9434	2,797,223,396	2013-04-30
3118	2013-05-08	586,105,882	1,822,805	20.9531	2,797,223,396	2013-04-30
3119	2013-05-07	584,283,077	695,000	20.8880	2,797,223,396	2013-04-30
3120	2013-05-06	583,588,077	-749,073	20.8631	2,797,223,396	2013-04-30
3121	2013-05-03	584,337,150	-51,817	20.8899	2,797,223,396	2013-04-30
3122	2013-05-02	584,388,967	-2,044,779	20.8918	2,797,223,396	2013-04-30
3123	2013-04-30	586,433,746	-1,022,000	20.9649	2,797,223,396	2013-04-30
3124	2013-04-29	587,455,746	462,780	21.0014	2,797,223,396	2013-03-31
3125	2013-04-26	586,992,966	1,568,400	20.9848	2,797,223,396	2013-03-31
3126	2013-04-25	585,424,566	-2,808,000	20.9288	2,797,223,396	2013-03-31
3127	2013-04-24	588,232,566	1,289,900	21.0292	2,797,223,396	2013-03-31
3128	2013-04-23	586,942,666	834,500	20.9830	2,797,223,396	2013-03-31
3129	2013-04-22	586,108,166	-393,500	20.9532	2,797,223,396	2013-03-31
3130	2013-04-19	586,501,666	1,374,500	20.9673	2,797,223,396	2013-03-31
3131	2013-04-18	585,127,166	330,032	20.9181	2,797,223,396	2013-03-31
3132	2013-04-17	584,797,134	-370,000	20.9063	2,797,223,396	2013-03-31
3133	2013-04-16	585,167,134	1,693,694	20.9196	2,797,223,396	2013-03-31
3134	2013-04-15	583,473,440	-2,734,309	20.8590	2,797,223,396	2013-03-31
3135	2013-04-12	586,207,749	-391,951	20.9568	2,797,223,396	2013-03-31
3136	2013-04-11	586,599,700	-3,664,342	20.9708	2,797,223,396	2013-03-31
3137	2013-04-10	590,264,042	224,289	21.1018	2,797,223,396	2013-03-31
3138	2013-04-09	590,039,753	-1,030,449	21.0938	2,797,223,396	2013-03-31
3139	2013-04-08	591,070,202	2,970,000	21.1306	2,797,223,396	2013-03-31
3140	2013-04-05	588,100,202	63,100	21.0244	2,797,223,396	2013-03-31
3141	2013-04-03	588,037,102	848,818	21.0222	2,797,223,396	2013-03-31
3142	2013-04-02	587,188,284	2,908,178	20.9918	2,797,223,396	2013-03-31
3143	2013-03-28	584,280,106	-1,890,308	20.8879	2,797,223,396	2013-02-28
3144	2013-03-27	586,170,414	-2,412,898	20.9554	2,797,223,396	2013-02-28
3145	2013-03-26	588,583,312	1,520,928	21.0417	2,797,223,396	2013-02-28
3146	2013-03-25	587,062,384	2,170,979	20.9873	2,797,223,396	2013-02-28
3147	2013-03-22	584,891,405	-916,841	20.9097	2,797,223,396	2013-02-28
3148	2013-03-21	585,808,246	-1,116,855	20.9425	2,797,223,396	2013-02-28
3149	2013-03-20	586,925,101	-5,731,999	20.9824	2,797,223,396	2013-02-28
3150	2013-03-19	592,657,100	7,390,506	21.1873	2,797,223,396	2013-02-28
3151	2013-03-18	585,266,594	-1,198,129	20.9231	2,797,223,396	2013-02-28
3152	2013-03-15	586,464,723	1,222,000	20.9660	2,797,223,396	2013-02-28
3153	2013-03-14	585,242,723	368,844	20.9223	2,797,223,396	2013-02-28
3154	2013-03-13	584,873,879	-74,464	20.9091	2,797,223,396	2013-02-28
3155	2013-03-12	584,948,343	-350,148	20.9117	2,797,223,396	2013-02-28
3156	2013-03-11	585,298,491	58,000	20.9243	2,797,223,396	2013-02-28
3157	2013-03-08	585,240,491	-1,410,896	20.9222	2,797,223,396	2013-02-28
3158	2013-03-07	586,651,387	-680,280	20.9726	2,797,223,396	2013-02-28
3159	2013-03-06	587,331,667	-1,409,805	20.9970	2,797,223,396	2013-02-28
3160	2013-03-05	588,741,472	3,250,734	21.0474	2,797,223,396	2013-02-28
3161	2013-03-04	585,490,738	352,345	20.9311	2,797,223,396	2013-02-28
3162	2013-03-01	585,138,393	922,662	20.9185	2,797,223,396	2013-02-28
3163	2013-02-28	584,215,731	2,505,233	20.8856	2,797,223,396	2013-02-28
3164	2013-02-27	581,710,498	1,295,286	20.7960	2,797,223,396	2013-01-31
3165	2013-02-26	580,415,212	479,968	20.7497	2,797,223,396	2013-01-31
3166	2013-02-25	579,935,244	2,024,115	20.7325	2,797,223,396	2013-01-31
3167	2013-02-22	577,911,129	885,061	20.6602	2,797,223,396	2013-01-31
3168	2013-02-21	577,026,068	-5,124,653	20.6285	2,797,223,396	2013-01-31
3169	2013-02-20	582,150,721	2,105,395	20.8117	2,797,223,396	2013-01-31
3170	2013-02-19	580,045,326	3,082,339	20.7365	2,797,223,396	2013-01-31
3171	2013-02-18	576,962,987	2,669,451	20.6263	2,797,223,396	2013-01-31
3172	2013-02-15	574,293,536	3,099,507	20.5308	2,797,223,396	2013-01-31
3173	2013-02-14	571,194,029	10,982,760	20.4200	2,797,223,396	2013-01-31
3174	2013-02-08	560,211,269	432,186	20.0274	2,797,223,396	2013-01-31
3175	2013-02-07	559,779,083	206,541	20.0120	2,797,223,396	2013-01-31
3176	2013-02-06	559,572,542	3,624,424	20.0046	2,797,223,396	2013-01-31
3177	2013-02-05	555,948,118	144,376	19.8750	2,797,223,396	2013-01-31
3178	2013-02-04	555,803,742	934,056	19.8698	2,797,223,396	2013-01-31
3179	2013-02-01	554,869,686	-1,898,100	19.8364	2,797,223,396	2013-01-31
3180	2013-01-31	556,767,786	1,174,000	19.9043	2,797,223,396	2013-01-31
3181	2013-01-30	555,593,786	474,803	19.8626	2,797,191,396	2012-12-31
3182	2013-01-29	555,118,983	665,886	19.8456	2,797,191,396	2012-12-31
3183	2013-01-28	554,453,097	-1,106,000	19.8218	2,797,191,396	2012-12-31
3184	2013-01-25	555,559,097	225,486	19.8613	2,797,191,396	2012-12-31
3185	2013-01-24	555,333,611	718,000	19.8533	2,797,191,396	2012-12-31
3186	2013-01-23	554,615,611	6,416,828	19.8276	2,797,191,396	2012-12-31
3187	2013-01-22	548,198,783	-453,542	19.5982	2,797,191,396	2012-12-31
3188	2013-01-21	548,652,325	525,380	19.6144	2,797,191,396	2012-12-31
3189	2013-01-18	548,126,945	548,000	19.5956	2,797,191,396	2012-12-31
3190	2013-01-17	547,578,945	27,304	19.5760	2,797,191,396	2012-12-31
3191	2013-01-16	547,551,641	390,123	19.5751	2,797,191,396	2012-12-31
3192	2013-01-15	547,161,518	-2,577,687	19.5611	2,797,191,396	2012-12-31
3193	2013-01-14	549,739,205	597,239	19.6533	2,797,191,396	2012-12-31
3194	2013-01-11	549,141,966	-1,375,482	19.6319	2,797,191,396	2012-12-31
3195	2013-01-10	550,517,448	451,637	19.6811	2,797,191,396	2012-12-31
3196	2013-01-09	550,065,811	1,275,901	19.6649	2,797,191,396	2012-12-31
3197	2013-01-08	548,789,910	2,275,426	19.6193	2,797,191,396	2012-12-31
3198	2013-01-07	546,514,484	2,621,671	19.5380	2,797,191,396	2012-12-31
3199	2013-01-04	543,892,813	891,329	19.4442	2,797,191,396	2012-12-31
3200	2013-01-03	543,001,484	-390,585	19.4124	2,797,191,396	2012-12-31
3201	2013-01-02	543,392,069	79,036	19.4263	2,797,191,396	2012-12-31
3202	2012-12-31	543,313,033	0	19.4235	2,797,191,396	2012-12-31
3203	2012-12-28	543,313,033	-42,184	19.4235	2,797,191,396	2012-11-30
3204	2012-12-27	543,355,217	1,117,703	19.4250	2,797,191,396	2012-11-30
3205	2012-12-24	542,237,514	0	19.3851	2,797,191,396	2012-11-30
3206	2012-12-21	542,237,514	495,544	19.3851	2,797,191,396	2012-11-30
3207	2012-12-20	541,741,970	2,606,094	19.3674	2,797,191,396	2012-11-30
3208	2012-12-19	539,135,876	106,729	19.2742	2,797,191,396	2012-11-30
3209	2012-12-18	539,029,147	966,234	19.2704	2,797,191,396	2012-11-30
3210	2012-12-17	538,062,913	134,588	19.2358	2,797,191,396	2012-11-30
3211	2012-12-14	537,928,325	-773,318	19.2310	2,797,191,396	2012-11-30
3212	2012-12-13	538,701,643	2,980,006	19.2587	2,797,191,396	2012-11-30
3213	2012-12-12	535,721,637	1,377,570	19.1521	2,797,191,396	2012-11-30
3214	2012-12-11	534,344,067	1,112,400	19.1029	2,797,191,396	2012-11-30
3215	2012-12-10	533,231,667	861,660	19.0631	2,797,191,396	2012-11-30
3216	2012-12-07	532,370,007	-841,099	19.0323	2,797,191,396	2012-11-30
3217	2012-12-06	533,211,106	-4,294,043	19.0624	2,797,191,396	2012-11-30
3218	2012-12-05	537,505,149	-9,973,525	19.2159	2,797,191,396	2012-11-30
3219	2012-12-04	547,478,674	-4,081,368	19.5724	2,797,191,396	2012-11-30
3220	2012-12-03	551,560,042	847,669	19.7184	2,797,191,396	2012-11-30
3221	2012-11-30	550,712,373	-2,951,947	19.6880	2,797,191,396	2012-11-30
3222	2012-11-29	553,664,320	3,467,587	19.7975	2,796,636,756	2012-10-31
3223	2012-11-28	550,196,733	-4,637,553	19.6735	2,796,636,756	2012-10-31
3224	2012-11-27	554,834,286	3,742,980	19.8393	2,796,636,756	2012-10-31
3225	2012-11-26	551,091,306	-1,659,876	19.7055	2,796,636,756	2012-10-31
3226	2012-11-23	552,751,182	2,078,249	19.7649	2,796,636,756	2012-10-31
3227	2012-11-22	550,672,933	-1,852,343	19.6905	2,796,636,756	2012-10-31
3228	2012-11-21	552,525,276	1,551,218	19.7568	2,796,636,756	2012-10-31
3229	2012-11-20	550,974,058	-1,210,390	19.7013	2,796,636,756	2012-10-31
3230	2012-11-19	552,184,448	907,689	19.7446	2,796,636,756	2012-10-31
3231	2012-11-16	551,276,759	2,892,052	19.7121	2,796,636,756	2012-10-31
3232	2012-11-15	548,384,707	-3,825,621	19.6087	2,796,636,756	2012-10-31
3233	2012-11-14	552,210,328	3,372,080	19.7455	2,796,636,756	2012-10-31
3234	2012-11-13	548,838,248	2,326,831	19.6249	2,796,636,756	2012-10-31
3235	2012-11-12	546,511,417	468,800	19.5417	2,796,636,756	2012-10-31
3236	2012-11-09	546,042,617	-8,562,000	19.5250	2,796,636,756	2012-10-31
3237	2012-11-08	554,604,617	-1,229,991	19.8311	2,796,636,756	2012-10-31
3238	2012-11-07	555,834,608	2,856,310	19.8751	2,796,636,756	2012-10-31
3239	2012-11-06	552,978,298	-360,563	19.7730	2,796,636,756	2012-10-31
3240	2012-11-05	553,338,861	-225,074	19.7859	2,796,636,756	2012-10-31
3241	2012-11-02	553,563,935	1,189,156	19.7939	2,796,636,756	2012-10-31
3242	2012-11-01	552,374,779	2,724,641	19.7514	2,796,636,756	2012-10-31
3243	2012-10-31	549,650,138	-889,219	19.6540	2,796,636,756	2012-10-31
3244	2012-10-30	550,539,357	87,289	19.6869	2,796,476,756	2012-10-25
3245	2012-10-29	550,452,068	435,394	19.6838	2,796,476,756	2012-10-25
3246	2012-10-26	550,016,674	-571,467	19.6682	2,796,476,756	2012-10-25
3247	2012-10-25	550,588,141	-4,363,535	19.6886	2,796,476,756	2012-10-25
3248	2012-10-24	554,951,676	264,000	19.8452	2,796,396,756	2012-10-24
3249	2012-10-22	554,687,676	1,854,136	19.8381	2,796,072,756	2012-10-22
3250	2012-10-19	552,833,540	-638,631	19.7752	2,795,594,756	2012-10-17
3251	2012-10-18	553,472,171	591,262	19.7980	2,795,594,756	2012-10-17
3252	2012-10-17	552,880,909	441,980	19.7769	2,795,594,756	2012-10-17
3253	2012-10-16	552,438,929	-2,145,275	19.7619	2,795,474,756	2012-10-15
3254	2012-10-15	554,584,204	1,130,605	19.8386	2,795,474,756	2012-10-15
3255	2012-10-12	553,453,599	1,711,232	19.7986	2,795,424,756	2012-10-12
3256	2012-10-11	551,742,367	-782,540	19.7415	2,794,828,756	2012-09-30
3257	2012-10-10	552,524,907	-2,604,961	19.7695	2,794,828,756	2012-09-30
3258	2012-10-09	555,129,868	-548,140	19.8628	2,794,828,756	2012-09-30
3259	2012-10-08	555,678,008	-561,531	19.8824	2,794,828,756	2012-09-30
3260	2012-10-05	556,239,539	825,023	19.9025	2,794,828,756	2012-09-30
3261	2012-10-04	555,414,516	-2,492,574	19.8729	2,794,828,756	2012-09-30
3262	2012-10-03	557,907,090	1,057,858	19.9621	2,794,828,756	2012-09-30
3263	2012-09-28	556,849,232	-917,430	19.9243	2,794,828,756	2012-08-31
3264	2012-09-27	557,766,662	-352,918	19.9571	2,794,828,756	2012-08-31
3265	2012-09-26	558,119,580	1,325,295	19.9697	2,794,828,756	2012-08-31
3266	2012-09-25	556,794,285	-637,100	19.9223	2,794,828,756	2012-08-31
3267	2012-09-24	557,431,385	242,762	19.9451	2,794,828,756	2012-08-31
3268	2012-09-21	557,188,623	1,344,290	19.9364	2,794,828,756	2012-08-31
3269	2012-09-20	555,844,333	433,960	19.8883	2,794,828,756	2012-08-31
3270	2012-09-19	555,410,373	-198,271	19.8728	2,794,828,756	2012-08-31
3271	2012-09-18	555,608,644	290,800	19.8799	2,794,828,756	2012-08-31
3272	2012-09-17	555,317,844	-90,800	19.8695	2,794,828,756	2012-08-31
3273	2012-09-14	555,408,644	200,000	19.8727	2,794,828,756	2012-08-31
3274	2012-09-13	555,208,644	309,664	19.8656	2,794,828,756	2012-08-31
3275	2012-09-12	554,898,980	234,460	19.8545	2,794,828,756	2012-08-31
3276	2012-09-11	554,664,520	252,600	19.8461	2,794,828,756	2012-08-31
3277	2012-09-10	554,411,920	150,272	19.8371	2,794,828,756	2012-08-31
3278	2012-09-07	554,261,648	-158,800	19.8317	2,794,828,756	2012-08-31
3279	2012-09-06	554,420,448	133,000	19.8374	2,794,828,756	2012-08-31
3280	2012-09-05	554,287,448	-332,937	19.8326	2,794,828,756	2012-08-31
3281	2012-09-04	554,620,385	-515,691	19.8445	2,794,828,756	2012-08-31
3282	2012-09-03	555,136,076	811,879	19.8630	2,794,828,756	2012-08-31
3283	2012-08-31	554,324,197	866,411	19.8339	2,794,828,756	2012-08-31
3284	2012-08-30	553,457,786	460,357	19.8029	2,794,828,756	2012-07-31
3285	2012-08-29	552,997,429	-95,400	19.7865	2,794,828,756	2012-07-31
3286	2012-08-28	553,092,829	172,073	19.7899	2,794,828,756	2012-07-31
3287	2012-08-27	552,920,756	201,097	19.7837	2,794,828,756	2012-07-31
3288	2012-08-24	552,719,659	481,000	19.7765	2,794,828,756	2012-07-31
3289	2012-08-23	552,238,659	-18,000	19.7593	2,794,828,756	2012-07-31
3290	2012-08-22	552,256,659	105,517	19.7599	2,794,828,756	2012-07-31
3291	2012-08-21	552,151,142	5,149	19.7562	2,794,828,756	2012-07-31
3292	2012-08-20	552,145,993	-89,514	19.7560	2,794,828,756	2012-07-31
3293	2012-08-17	552,235,507	76,800	19.7592	2,794,828,756	2012-07-31
3294	2012-08-16	552,158,707	-456,000	19.7564	2,794,828,756	2012-07-31
3295	2012-08-15	552,614,707	50,000	19.7728	2,794,828,756	2012-07-31
3296	2012-08-14	552,564,707	-241,310	19.7710	2,794,828,756	2012-07-31
3297	2012-08-13	552,806,017	270,584	19.7796	2,794,828,756	2012-07-31
3298	2012-08-10	552,535,433	49,228	19.7699	2,794,828,756	2012-07-31
3299	2012-08-09	552,486,205	210,000	19.7682	2,794,828,756	2012-07-31
3300	2012-08-08	552,276,205	-82,000	19.7606	2,794,828,756	2012-07-31
3301	2012-08-07	552,358,205	598,622	19.7636	2,794,828,756	2012-07-31
3302	2012-08-06	551,759,583	-428,000	19.7422	2,794,828,756	2012-07-31
3303	2012-08-03	552,187,583	490,900	19.7575	2,794,828,756	2012-07-31
3304	2012-08-02	551,696,683	312,003	19.7399	2,794,828,756	2012-07-31
3305	2012-08-01	551,384,680	120,000	19.7287	2,794,828,756	2012-07-31
3306	2012-07-31	551,264,680	-23,793	19.7245	2,794,828,756	2012-07-31
3307	2012-07-30	551,288,473	178,207	19.7257	2,794,774,756	2012-06-30
3308	2012-07-27	551,110,266	34,000	19.7193	2,794,774,756	2012-06-30
3309	2012-07-26	551,076,266	-144,000	19.7181	2,794,774,756	2012-06-30
3310	2012-07-25	551,220,266	616,000	19.7232	2,794,774,756	2012-06-30
3311	2012-07-24	550,604,266	24,000	19.7012	2,794,774,756	2012-06-30
3312	2012-07-23	550,580,266	219,000	19.7003	2,794,774,756	2012-06-30
3313	2012-07-20	550,361,266	217,222	19.6925	2,794,774,756	2012-06-30
3314	2012-07-19	550,144,044	58,608	19.6847	2,794,774,756	2012-06-30
3315	2012-07-18	550,085,436	92,761	19.6826	2,794,774,756	2012-06-30
3316	2012-07-17	549,992,675	-133,000	19.6793	2,794,774,756	2012-06-30
3317	2012-07-16	550,125,675	-115,395	19.6841	2,794,774,756	2012-06-30
3318	2012-07-13	550,241,070	5,778	19.6882	2,794,774,756	2012-06-30
3319	2012-07-12	550,235,292	-131,891	19.6880	2,794,774,756	2012-06-30
3320	2012-07-11	550,367,183	-312,000	19.6927	2,794,774,756	2012-06-30
3321	2012-07-10	550,679,183	-289,536	19.7039	2,794,774,756	2012-06-30
3322	2012-07-09	550,968,719	245,000	19.7142	2,794,774,756	2012-06-30
3323	2012-07-06	550,723,719	63,556	19.7055	2,794,774,756	2012-06-30
3324	2012-07-05	550,660,163	-2,118,236	19.7032	2,794,774,756	2012-06-30
3325	2012-07-04	552,778,399	561,444	19.7790	2,794,774,756	2012-06-30
3326	2012-07-03	552,216,955	137,448	19.7589	2,794,774,756	2012-06-30
3327	2012-06-29	552,079,507	541,602	19.7543	2,794,737,156	2012-05-31
3328	2012-06-28	551,537,905	-799,459	19.7349	2,794,737,156	2012-05-31
3329	2012-06-27	552,337,364	825,690	19.7635	2,794,737,156	2012-05-31
3330	2012-06-26	551,511,674	61,671	19.7339	2,794,737,156	2012-05-31
3331	2012-06-25	551,450,003	82,419	19.7317	2,794,737,156	2012-05-31
3332	2012-06-22	551,367,584	-7,400	19.7288	2,794,737,156	2012-05-31
3333	2012-06-21	551,374,984	-1,182,774	19.7290	2,794,737,156	2012-05-31
3334	2012-06-20	552,557,758	-63,216	19.7714	2,794,737,156	2012-05-31
3335	2012-06-19	552,620,974	-1,541,200	19.7736	2,794,737,156	2012-05-31
3336	2012-06-18	554,162,174	-2,217,318	19.8288	2,794,737,156	2012-05-31
3337	2012-06-15	556,379,492	-2,843,307	19.9081	2,794,737,156	2012-05-31
3338	2012-06-14	559,222,799	-403,000	20.0099	2,794,737,156	2012-05-31
3339	2012-06-13	559,625,799	2,150,000	20.0243	2,794,737,156	2012-05-31
3340	2012-06-12	557,475,799	3,324,550	19.9473	2,794,737,156	2012-05-31
3341	2012-06-11	554,151,249	-672,840	19.8284	2,794,737,156	2012-05-31
3342	2012-06-08	554,824,089	1,372,551	19.8525	2,794,737,156	2012-05-31
3343	2012-06-07	553,451,538	672,898	19.8033	2,794,737,156	2012-05-31
3344	2012-06-06	552,778,640	707,400	19.7793	2,794,737,156	2012-05-31
3345	2012-06-05	552,071,240	-1,133,893	19.7540	2,794,737,156	2012-05-31
3346	2012-06-04	553,205,133	-358,152	19.7945	2,794,737,156	2012-05-31
3347	2012-06-01	553,563,285	-276,500	19.8073	2,794,737,156	2012-05-31
3348	2012-05-31	553,839,785	8,324,618	19.8172	2,794,737,156	2012-05-31
3349	2012-05-30	545,515,167	-283,352	19.5200	2,794,643,156	2012-04-30
3350	2012-05-29	545,798,519	-1,291,285	19.5302	2,794,643,156	2012-04-30
3351	2012-05-28	547,089,804	350,973	19.5764	2,794,643,156	2012-04-30
3352	2012-05-25	546,738,831	-6,382	19.5638	2,794,643,156	2012-04-30
3353	2012-05-24	546,745,213	-434,118	19.5640	2,794,643,156	2012-04-30
3354	2012-05-23	547,179,331	-762,877	19.5796	2,794,643,156	2012-04-30
3355	2012-05-22	547,942,208	36,976	19.6069	2,794,643,156	2012-04-30
3356	2012-05-21	547,905,232	-1,768,814	19.6056	2,794,643,156	2012-04-30
3357	2012-05-18	549,674,046	1,255,439	19.6688	2,794,643,156	2012-04-30
3358	2012-05-17	548,418,607	767,530	19.6239	2,794,643,156	2012-04-30
3359	2012-05-16	547,651,077	-162,155	19.5965	2,794,643,156	2012-04-30
3360	2012-05-15	547,813,232	-393,522	19.6023	2,794,643,156	2012-04-30
3361	2012-05-14	548,206,754	-420,280	19.6163	2,794,643,156	2012-04-30
3362	2012-05-11	548,627,034	-483,977	19.6314	2,794,643,156	2012-04-30
3363	2012-05-10	549,111,011	-1,058,766	19.6487	2,794,643,156	2012-04-30
3364	2012-05-09	550,169,777	562,710	19.6866	2,794,643,156	2012-04-30
3365	2012-05-08	549,607,067	-623,856	19.6664	2,794,643,156	2012-04-30
3366	2012-05-07	550,230,923	2,747,754	19.6888	2,794,643,156	2012-04-30
3367	2012-05-04	547,483,169	-976,138	19.5904	2,794,643,156	2012-04-30
3368	2012-05-03	548,459,307	-549,509	19.6254	2,794,643,156	2012-04-30
3369	2012-05-02	549,008,816	-383,800	19.6450	2,794,643,156	2012-04-30
3370	2012-04-30	549,392,616	555,626	19.6588	2,794,643,156	2012-04-30
3371	2012-04-27	548,836,990	-1,239,897	19.6395	2,794,559,156	2012-04-27
3372	2012-04-26	550,076,887	-548,919	19.6840	2,794,539,156	2012-04-26
3373	2012-04-25	550,625,806	832,935	19.7047	2,794,393,156	2012-04-25
3374	2012-04-24	549,792,871	-2,111,444	19.6835	2,793,171,756	2012-04-13
3375	2012-04-23	551,904,315	-2,072,940	19.7591	2,793,171,756	2012-04-13
3376	2012-04-20	553,977,255	1,679,254	19.8333	2,793,171,756	2012-04-13
3377	2012-04-19	552,298,001	506,075	19.7731	2,793,171,756	2012-04-13
3378	2012-04-18	551,791,926	146,500	19.7550	2,793,171,756	2012-04-13
3379	2012-04-17	551,645,426	703,540	19.7498	2,793,171,756	2012-04-13
3380	2012-04-16	550,941,886	816,804	19.7246	2,793,171,756	2012-04-13
3381	2012-04-13	550,125,082	-1,338,000	19.6954	2,793,171,756	2012-04-13
3382	2012-04-12	551,463,082	-208,660	19.7442	2,793,037,756	2012-04-12
3383	2012-04-11	551,671,742	-18,313	19.7527	2,792,891,756	2012-03-31
3384	2012-04-10	551,690,055	492,800	19.7534	2,792,891,756	2012-03-31
3385	2012-04-05	551,197,255	-2,720,000	19.7357	2,792,891,756	2012-03-31
3386	2012-04-03	553,917,255	1,264,960	19.8331	2,792,891,756	2012-03-31
3387	2012-04-02	552,652,295	-2,384,200	19.7878	2,792,891,756	2012-03-31
3388	2012-03-30	555,036,495	555,445	19.8732	2,792,891,756	2012-02-29
3389	2012-03-29	554,481,050	-761,512	19.8533	2,792,891,756	2012-02-29
3390	2012-03-28	555,242,562	1,056,246	19.8806	2,792,891,756	2012-02-29
3391	2012-03-27	554,186,316	-3,969,953	19.8427	2,792,891,756	2012-02-29
3392	2012-03-26	558,156,269	184,000	19.9849	2,792,891,756	2012-02-29
3393	2012-03-23	557,972,269	-60,514	19.9783	2,792,891,756	2012-02-29
3394	2012-03-22	558,032,783	-578,767	19.9805	2,792,891,756	2012-02-29
3395	2012-03-21	558,611,550	150,726	20.0012	2,792,891,756	2012-02-29
3396	2012-03-20	558,460,824	1,217,698	19.9958	2,792,891,756	2012-02-29
3397	2012-03-19	557,243,126	-4,959	19.9522	2,792,891,756	2012-02-29
3398	2012-03-16	557,248,085	1,164,518	19.9524	2,792,891,756	2012-02-29
3399	2012-03-15	556,083,567	428,006	19.9107	2,792,891,756	2012-02-29
3400	2012-03-14	555,655,561	-39,674	19.8953	2,792,891,756	2012-02-29
3401	2012-03-13	555,695,235	154,183	19.8968	2,792,891,756	2012-02-29
3402	2012-03-12	555,541,052	82,283	19.8912	2,792,891,756	2012-02-29
3403	2012-03-09	555,458,769	-1,775,665	19.8883	2,792,891,756	2012-02-29
3404	2012-03-08	557,234,434	-1,495,837	19.9519	2,792,891,756	2012-02-29
3405	2012-03-07	558,730,271	-565,701	20.0054	2,792,891,756	2012-02-29
3406	2012-03-06	559,295,972	-1,039,100	20.0257	2,792,891,756	2012-02-29
3407	2012-03-05	560,335,072	113,582	20.0629	2,792,891,756	2012-02-29
3408	2012-03-02	560,221,490	25,446	20.0588	2,792,891,756	2012-02-29
3409	2012-03-01	560,196,044	-126,547	20.0579	2,792,891,756	2012-02-29
3410	2012-02-29	560,322,591	-592,931	20.0625	2,792,891,756	2012-02-29
3411	2012-02-28	560,915,522	-206,714	20.0837	2,792,891,756	2012-01-31
3412	2012-02-27	561,122,236	281,428	20.0911	2,792,891,756	2012-01-31
3413	2012-02-24	560,840,808	1,166,581	20.0810	2,792,891,756	2012-01-31
3414	2012-02-23	559,674,227	608,443	20.0392	2,792,891,756	2012-01-31
3415	2012-02-22	559,065,784	363,000	20.0175	2,792,891,756	2012-01-31
3416	2012-02-21	558,702,784	588,501	20.0045	2,792,891,756	2012-01-31
3417	2012-02-20	558,114,283	1,099,702	19.9834	2,792,891,756	2012-01-31
3418	2012-02-17	557,014,581	-502,851	19.9440	2,792,891,756	2012-01-31
3419	2012-02-16	557,517,432	204,300	19.9620	2,792,891,756	2012-01-31
3420	2012-02-15	557,313,132	-393,000	19.9547	2,792,891,756	2012-01-31
3421	2012-02-14	557,706,132	-1,364,043	19.9688	2,792,891,756	2012-01-31
3422	2012-02-13	559,070,175	-1,217,171	20.0176	2,792,891,756	2012-01-31
3423	2012-02-10	560,287,346	4,246,500	20.0612	2,792,891,756	2012-01-31
3424	2012-02-09	556,040,846	-4,449,460	19.9091	2,792,891,756	2012-01-31
3425	2012-02-08	560,490,306	599,132	20.0685	2,792,891,756	2012-01-31
3426	2012-02-07	559,891,174	528,613	20.0470	2,792,891,756	2012-01-31
3427	2012-02-06	559,362,561	1,148,096	20.0281	2,792,891,756	2012-01-31
3428	2012-02-03	558,214,465	-1,226,000	19.9870	2,792,891,756	2012-01-31
3429	2012-02-02	559,440,465	-286,750	20.0309	2,792,891,756	2012-01-31
3430	2012-02-01	559,727,215	-1,064,805	20.0411	2,792,891,756	2012-01-31
3431	2012-01-31	560,792,020	-329,650	20.0793	2,792,891,756	2012-01-31
3432	2012-01-30	561,121,670	-82,500	20.0911	2,792,891,756	2011-12-31
3433	2012-01-27	561,204,170	29,106	20.0940	2,792,891,756	2011-12-31
3434	2012-01-26	561,175,064	-1,636,012	20.0930	2,792,891,756	2011-12-31
3435	2012-01-20	562,811,076	258,698	20.1516	2,792,891,756	2011-12-31
3436	2012-01-19	562,552,378	324,789	20.1423	2,792,891,756	2011-12-31
3437	2012-01-18	562,227,589	152,220	20.1307	2,792,891,756	2011-12-31
3438	2012-01-17	562,075,369	-143,834	20.1252	2,792,891,756	2011-12-31
3439	2012-01-16	562,219,203	-216,208	20.1304	2,792,891,756	2011-12-31
3440	2012-01-13	562,435,411	-189,967	20.1381	2,792,891,756	2011-12-31
3441	2012-01-12	562,625,378	282,636	20.1449	2,792,891,756	2011-12-31
3442	2012-01-11	562,342,742	-488,816	20.1348	2,792,891,756	2011-12-31
3443	2012-01-10	562,831,558	-15,364	20.1523	2,792,891,756	2011-12-31
3444	2012-01-09	562,846,922	631,864	20.1528	2,792,891,756	2011-12-31
3445	2012-01-06	562,215,058	-115,750	20.1302	2,792,891,756	2011-12-31
3446	2012-01-05	562,330,808	-34,293	20.1344	2,792,891,756	2011-12-31
3447	2012-01-04	562,365,101	-96,000	20.1356	2,792,891,756	2011-12-31
3448	2012-01-03	562,461,101	-531,000	20.1390	2,792,891,756	2011-12-31
3449	2011-12-30	562,992,101	64,484	20.1580	2,792,891,756	2011-11-30
3450	2011-12-29	562,927,617	-447,776	20.1557	2,792,891,756	2011-11-30
3451	2011-12-28	563,375,393	-205,591	20.1718	2,792,891,756	2011-11-30
3452	2011-12-23	563,580,984	-353,715	20.1791	2,792,891,756	2011-11-30
3453	2011-12-22	563,934,699	-13,879	20.1918	2,792,891,756	2011-11-30
3454	2011-12-21	563,948,578	348,932	20.1923	2,792,891,756	2011-11-30
3455	2011-12-20	563,599,646	-499,903	20.1798	2,792,891,756	2011-11-30
3456	2011-12-19	564,099,549	-369,000	20.1977	2,792,891,756	2011-11-30
3457	2011-12-16	564,468,549	-243,750	20.2109	2,792,891,756	2011-11-30
3458	2011-12-15	564,712,299	-99,442	20.2196	2,792,891,756	2011-11-30
3459	2011-12-14	564,811,741	168,000	20.2232	2,792,891,756	2011-11-30
3460	2011-12-13	564,643,741	-812,000	20.2172	2,792,891,756	2011-11-30
3461	2011-12-12	565,455,741	-105,145	20.2462	2,792,891,756	2011-11-30
3462	2011-12-09	565,560,886	-43,818	20.2500	2,792,891,756	2011-11-30
3463	2011-12-08	565,604,704	-290,034	20.2516	2,792,891,756	2011-11-30
3464	2011-12-07	565,894,738	258,000	20.2620	2,792,891,756	2011-11-30
3465	2011-12-06	565,636,738	-467,000	20.2527	2,792,891,756	2011-11-30
3466	2011-12-05	566,103,738	374,200	20.2694	2,792,891,756	2011-11-30
3467	2011-12-02	565,729,538	201,323	20.2560	2,792,891,756	2011-11-30
3468	2011-12-01	565,528,215	-316,956	20.2488	2,792,891,756	2011-11-30
3469	2011-11-30	565,845,171	242,250	20.2602	2,792,891,756	2011-11-30
3470	2011-11-29	565,602,921	248,800	20.2515	2,792,891,756	2011-10-31
3471	2011-11-28	565,354,121	-486,582	20.2426	2,792,891,756	2011-10-31
3472	2011-11-25	565,840,703	-1,272,027	20.2600	2,792,891,756	2011-10-31
3473	2011-11-24	567,112,730	45,975	20.3056	2,792,891,756	2011-10-31
3474	2011-11-23	567,066,755	1,044,004	20.3039	2,792,891,756	2011-10-31
3475	2011-11-22	566,022,751	-294,426	20.2665	2,792,891,756	2011-10-31
3476	2011-11-21	566,317,177	-185,770	20.2771	2,792,891,756	2011-10-31
3477	2011-11-18	566,502,947	318,600	20.2837	2,792,891,756	2011-10-31
3478	2011-11-17	566,184,347	-1,625,236	20.2723	2,792,891,756	2011-10-31
3479	2011-11-16	567,809,583	152,803	20.3305	2,792,891,756	2011-10-31
3480	2011-11-15	567,656,780	178,155	20.3251	2,792,891,756	2011-10-31
3481	2011-11-14	567,478,625	2,654,000	20.3187	2,792,891,756	2011-10-31
3482	2011-11-11	564,824,625	3,007,692	20.2236	2,792,891,756	2011-10-31
3483	2011-11-10	561,816,933	-323,977	20.1160	2,792,891,756	2011-10-31
3484	2011-11-09	562,140,910	-7,520,023	20.1276	2,792,891,756	2011-10-31
3485	2011-11-08	569,660,933	6,962,624	20.3968	2,792,891,756	2011-10-31
3486	2011-11-07	562,698,309	-1,053,500	20.1475	2,792,891,756	2011-10-31
3487	2011-11-04	563,751,809	-4,004,714	20.1852	2,792,891,756	2011-10-31
3488	2011-11-03	567,756,523	1,151,646	20.3286	2,792,891,756	2011-10-31
3489	2011-11-02	566,604,877	-812,770	20.2874	2,792,891,756	2011-10-31
3490	2011-11-01	567,417,647	479,956	20.3165	2,792,891,756	2011-10-31
3491	2011-10-31	566,937,691	351,563	20.2993	2,792,891,756	2011-10-31
3492	2011-10-28	566,586,128	-1,969,074	20.2867	2,792,891,756	2011-09-30
3493	2011-10-27	568,555,202	-1,928,250	20.3572	2,792,891,756	2011-09-30
3494	2011-10-26	570,483,452	2,028,000	20.4263	2,792,891,756	2011-09-30
3495	2011-10-25	568,455,452	-157,209	20.3537	2,792,891,756	2011-09-30
3496	2011-10-24	568,612,661	250,056	20.3593	2,792,891,756	2011-09-30
3497	2011-10-21	568,362,605	89,712	20.3503	2,792,891,756	2011-09-30
3498	2011-10-20	568,272,893	-13,924	20.3471	2,792,891,756	2011-09-30
3499	2011-10-19	568,286,817	-475,874	20.3476	2,792,891,756	2011-09-30
3500	2011-10-18	568,762,691	-331,000	20.3647	2,792,891,756	2011-09-30
3501	2011-10-17	569,093,691	692,974	20.3765	2,792,891,756	2011-09-30
3502	2011-10-14	568,400,717	-1,481,269	20.3517	2,792,891,756	2011-09-30
3503	2011-10-13	569,881,986	-1,024,646	20.4047	2,792,891,756	2011-09-30
3504	2011-10-12	570,906,632	-554,999	20.4414	2,792,891,756	2011-09-30
3505	2011-10-11	571,461,631	964,932	20.4613	2,792,891,756	2011-09-30
3506	2011-10-10	570,496,699	-2,889,700	20.4267	2,792,891,756	2011-09-30
3507	2011-10-07	573,386,399	2,254,664	20.5302	2,792,891,756	2011-09-30
3508	2011-10-06	571,131,735	-1,346,716	20.4495	2,792,891,756	2011-09-30
3509	2011-10-04	572,478,451	-158,000	20.4977	2,792,891,756	2011-09-30
3510	2011-10-03	572,636,451	-450,463	20.5034	2,792,891,756	2011-09-30
3511	2011-09-30	573,086,914	2,978,155	20.5195	2,792,891,756	2011-09-30
3512	2011-09-29	570,108,759	0	20.4128	2,792,891,756	2011-08-31
3513	2011-09-28	570,108,759	-385,729	20.4128	2,792,891,756	2011-08-31
3514	2011-09-27	570,494,488	-401,817	20.4267	2,792,891,756	2011-08-31
3515	2011-09-26	570,896,305	447,972	20.4410	2,792,891,756	2011-08-31
3516	2011-09-23	570,448,333	-816,600	20.4250	2,792,891,756	2011-08-31
3517	2011-09-22	571,264,933	-78,000	20.4542	2,792,891,756	2011-08-31
3518	2011-09-21	571,342,933	-1,116,711	20.4570	2,792,891,756	2011-08-31
3519	2011-09-20	572,459,644	297,232	20.4970	2,792,891,756	2011-08-31
3520	2011-09-19	572,162,412	751,578	20.4864	2,792,891,756	2011-08-31
3521	2011-09-16	571,410,834	436,711	20.4595	2,792,891,756	2011-08-31
3522	2011-09-15	570,974,123	-90,000	20.4438	2,792,891,756	2011-08-31
3523	2011-09-14	571,064,123	-260,000	20.4471	2,792,891,756	2011-08-31
3524	2011-09-12	571,324,123	-85,148	20.4564	2,792,891,756	2011-08-31
3525	2011-09-09	571,409,271	-249,000	20.4594	2,792,891,756	2011-08-31
3526	2011-09-08	571,658,271	-345,336	20.4683	2,792,891,756	2011-08-31
3527	2011-09-07	572,003,607	-132,514	20.4807	2,792,891,756	2011-08-31
3528	2011-09-06	572,136,121	-756,315	20.4854	2,792,891,756	2011-08-31
3529	2011-09-05	572,892,436	-320,000	20.5125	2,792,891,756	2011-08-31
3530	2011-09-02	573,212,436	-424,352	20.5240	2,792,891,756	2011-08-31
3531	2011-09-01	573,636,788	610,352	20.5392	2,792,891,756	2011-08-31
3532	2011-08-31	573,026,436	230,000	20.5173	2,792,891,756	2011-08-31
3533	2011-08-30	572,796,436	-925,752	20.5097	2,792,811,756	2011-07-31
3534	2011-08-29	573,722,188	-1,640,134	20.5428	2,792,811,756	2011-07-31
3535	2011-08-26	575,362,322	276,313	20.6015	2,792,811,756	2011-07-31
3536	2011-08-25	575,086,009	-451,000	20.5916	2,792,811,756	2011-07-31
3537	2011-08-24	575,537,009	2,223,000	20.6078	2,792,811,756	2011-07-31
3538	2011-08-23	573,314,009	-1,557,000	20.5282	2,792,811,756	2011-07-31
3539	2011-08-22	574,871,009	336,000	20.5840	2,792,811,756	2011-07-31
3540	2011-08-19	574,535,009	1,142,180	20.5719	2,792,811,756	2011-07-31
3541	2011-08-18	573,392,829	-1,750,000	20.5310	2,792,811,756	2011-07-31
3542	2011-08-17	575,142,829	241,688	20.5937	2,792,811,756	2011-07-31
3543	2011-08-16	574,901,141	-122,688	20.5850	2,792,811,756	2011-07-31
3544	2011-08-15	575,023,829	13,259	20.5894	2,792,811,756	2011-07-31
3545	2011-08-12	575,010,570	85,840	20.5889	2,792,811,756	2011-07-31
3546	2011-08-11	574,924,730	683,000	20.5859	2,792,811,756	2011-07-31
3547	2011-08-10	574,241,730	584,000	20.5614	2,792,811,756	2011-07-31
3548	2011-08-09	573,657,730	665,501	20.5405	2,792,811,756	2011-07-31
3549	2011-08-08	572,992,229	236,000	20.5167	2,792,811,756	2011-07-31
3550	2011-08-05	572,756,229	37,000	20.5082	2,792,811,756	2011-07-31
3551	2011-08-04	572,719,229	536,672	20.5069	2,792,811,756	2011-07-31
3552	2011-08-03	572,182,557	102,277	20.4877	2,792,811,756	2011-07-31
3553	2011-08-02	572,080,280	413,000	20.4840	2,792,811,756	2011-07-31
3554	2011-08-01	571,667,280	232,000	20.4692	2,792,811,756	2011-07-31
3555	2011-07-29	571,435,280	262,485	20.4635	2,792,459,756	2011-06-30
3556	2011-07-28	571,172,795	-2,370,576	20.4541	2,792,459,756	2011-06-30
3557	2011-07-27	573,543,371	4,227,973	20.5390	2,792,459,756	2011-06-30
3558	2011-07-26	569,315,398	-304,672	20.3876	2,792,459,756	2011-06-30
3559	2011-07-25	569,620,070	-159,086	20.3985	2,792,459,756	2011-06-30
3560	2011-07-22	569,779,156	-1,662,084	20.4042	2,792,459,756	2011-06-30
3561	2011-07-21	571,441,240	-794,384	20.4637	2,792,459,756	2011-06-30
3562	2011-07-20	572,235,624	-76,000	20.4922	2,792,459,756	2011-06-30
3563	2011-07-19	572,311,624	-1,266,543	20.4949	2,792,459,756	2011-06-30
3564	2011-07-18	573,578,167	-639,588	20.5402	2,792,459,756	2011-06-30
3565	2011-07-15	574,217,755	-152,515	20.5632	2,792,459,756	2011-06-30
3566	2011-07-14	574,370,270	1,036,000	20.5686	2,792,459,756	2011-06-30
3567	2011-07-13	573,334,270	-1,828,000	20.5315	2,792,459,756	2011-06-30
3568	2011-07-12	575,162,270	35,093	20.5970	2,792,459,756	2011-06-30
3569	2011-07-11	575,127,177	-489,732	20.5957	2,792,459,756	2011-06-30
3570	2011-07-08	575,616,909	729,970	20.6133	2,792,459,756	2011-06-30
3571	2011-07-07	574,886,939	-1,037,365	20.5871	2,792,459,756	2011-06-30
3572	2011-07-06	575,924,304	174,000	20.6243	2,792,459,756	2011-06-30
3573	2011-07-05	575,750,304	-366,767	20.6180	2,792,459,756	2011-06-30
3574	2011-07-04	576,117,071	-968,983	20.6312	2,792,459,756	2011-06-30
3575	2011-06-30	577,086,054	-456,000	20.6659	2,792,459,756	2011-06-30
3576	2011-06-29	577,542,054	612,000	20.6822	2,792,459,756	2011-05-31
3577	2011-06-28	576,930,054	-986,581	20.6603	2,792,459,756	2011-05-31
3578	2011-06-27	577,916,635	-87,678	20.6956	2,792,459,756	2011-05-31
3579	2011-06-24	578,004,313	43,610	20.6988	2,792,459,756	2011-05-31
3580	2011-06-23	577,960,703	-327,142	20.6972	2,792,459,756	2011-05-31
3581	2011-06-22	578,287,845	-358,858	20.7089	2,792,459,756	2011-05-31
3582	2011-06-21	578,646,703	-1,316,000	20.7218	2,792,459,756	2011-05-31
3583	2011-06-20	579,962,703	-1,132,000	20.7689	2,792,459,756	2011-05-31
3584	2011-06-17	581,094,703	-1,177,132	20.8094	2,792,459,756	2011-05-31
3585	2011-06-16	582,271,835	18,747	20.8516	2,792,459,756	2011-05-31
3586	2011-06-15	582,253,088	-715,956	20.8509	2,792,459,756	2011-05-31
3587	2011-06-14	582,969,044	-739,471	20.8765	2,792,459,756	2011-05-31
3588	2011-06-13	583,708,515	-1,509,180	20.9030	2,792,459,756	2011-05-31
3589	2011-06-10	585,217,695	-2,700,888	20.9571	2,792,459,756	2011-05-31
3590	2011-06-09	587,918,583	630,044	21.0538	2,792,459,756	2011-05-31
3591	2011-06-08	587,288,539	1,320,000	21.0312	2,792,459,756	2011-05-31
3592	2011-06-07	585,968,539	-5,327,130	20.9840	2,792,459,756	2011-05-31
3593	2011-06-03	591,295,669	-111,344	21.1747	2,792,459,756	2011-05-31
3594	2011-06-02	591,407,013	-681,000	21.1787	2,792,459,756	2011-05-31
3595	2011-06-01	592,088,013	26,674	21.2031	2,792,459,756	2011-05-31
3596	2011-05-31	592,061,339	123,672	21.2021	2,792,459,756	2011-05-31
3597	2011-05-30	591,937,667	-378,017	21.1977	2,792,459,756	2011-04-30
3598	2011-05-27	592,315,684	5,113,073	21.2113	2,792,459,756	2011-04-30
3599	2011-05-26	587,202,611	53,135	21.0281	2,792,459,756	2011-04-30
3600	2011-05-25	587,149,476	-1,490,201	21.0262	2,792,459,756	2011-04-30
3601	2011-05-24	588,639,677	1,187,826	21.0796	2,792,459,756	2011-04-30
3602	2011-05-23	587,451,851	-868,859	21.0371	2,792,459,756	2011-04-30
3603	2011-05-20	588,320,710	-174,997	21.0682	2,792,459,756	2011-04-30
3604	2011-05-19	588,495,707	-2,244,150	21.0745	2,792,459,756	2011-04-30
3605	2011-05-18	590,739,857	-908,220	21.1548	2,792,459,756	2011-04-30
3606	2011-05-17	591,648,077	-923,000	21.1873	2,792,459,756	2011-04-30
3607	2011-05-16	592,571,077	-1,602,000	21.2204	2,792,459,756	2011-04-30
3608	2011-05-13	594,173,077	-973,300	21.2778	2,792,459,756	2011-04-30
3609	2011-05-12	595,146,377	-2,298,328	21.3126	2,792,459,756	2011-04-30
3610	2011-05-11	597,444,705	-1,639,780	21.3949	2,792,459,756	2011-04-30
3611	2011-05-09	599,084,485	-205,543	21.4536	2,792,459,756	2011-04-30
3612	2011-05-06	599,290,028	-1,456,000	21.4610	2,792,459,756	2011-04-30
3613	2011-05-05	600,746,028	-179,582	21.5131	2,792,459,756	2011-04-30
3614	2011-05-04	600,925,610	-74,800	21.5196	2,792,459,756	2011-04-30
3615	2011-05-03	601,000,410	-753,773	21.5223	2,792,459,756	2011-04-30
3616	2011-04-29	601,754,183	263,052	21.5493	2,792,459,756	2011-03-31
3617	2011-04-28	601,491,131	969,038	21.5398	2,792,459,756	2011-03-31
3618	2011-04-27	600,522,093	-2,469,226	21.5051	2,792,459,756	2011-03-31
3619	2011-04-26	602,991,319	-1,406,116	21.5936	2,792,459,756	2011-03-31
3620	2011-04-21	604,397,435	-1,129,929	21.6439	2,792,459,756	2011-03-31
3621	2011-04-20	605,527,364	-1,154,553	21.6844	2,792,459,756	2011-03-31
3622	2011-04-19	606,681,917	-1,595,052	21.7257	2,792,459,756	2011-03-31
3623	2011-04-18	608,276,969	-1,329,739	21.7828	2,792,459,756	2011-03-31
3624	2011-04-15	609,606,708	-3,365,256	21.8305	2,792,459,756	2011-03-31
3625	2011-04-14	612,971,964	-247,502	21.9510	2,792,459,756	2011-03-31
3626	2011-04-13	613,219,466	-443,700	21.9598	2,792,459,756	2011-03-31
3627	2011-04-12	613,663,166	-6,189,000	21.9757	2,792,459,756	2011-03-31
3628	2011-04-11	619,852,166	-2,412,600	22.1974	2,792,459,756	2011-03-31
3629	2011-04-08	622,264,766	-2,486,500	22.2838	2,792,459,756	2011-03-31
3630	2011-04-07	624,751,266	-1,625,817	22.3728	2,792,459,756	2011-03-31
3631	2011-04-06	626,377,083	-233,508	22.4310	2,792,459,756	2011-03-31
3632	2011-04-04	626,610,591	139,000	22.4394	2,792,459,756	2011-03-31
3633	2011-04-01	626,471,591	23,220	22.4344	2,792,459,756	2011-03-31
3634	2011-03-31	626,448,371	-126,483	22.4336	2,792,459,756	2011-03-31
3635	2011-03-30	626,574,854	275,762	22.4381	2,792,459,756	2011-02-28
3636	2011-03-29	626,299,092	922,000	22.4282	2,792,459,756	2011-02-28
3637	2011-03-28	625,377,092	65,000	22.3952	2,792,459,756	2011-02-28
3638	2011-03-25	625,312,092	-48,000	22.3929	2,792,459,756	2011-02-28
3639	2011-03-24	625,360,092	91,412	22.3946	2,792,459,756	2011-02-28
3640	2011-03-23	625,268,680	-599,320	22.3913	2,792,459,756	2011-02-28
3641	2011-03-22	625,868,000	-153,201	22.4128	2,792,459,756	2011-02-28
3642	2011-03-21	626,021,201	134,884	22.4183	2,792,459,756	2011-02-28
3643	2011-03-18	625,886,317	-2,956,861	22.4134	2,792,459,756	2011-02-28
3644	2011-03-17	628,843,178	-834,000	22.5193	2,792,459,756	2011-02-28
3645	2011-03-16	629,677,178	877,000	22.5492	2,792,459,756	2011-02-28
3646	2011-03-15	628,800,178	-560,000	22.5178	2,792,459,756	2011-02-28
3647	2011-03-14	629,360,178	-308,000	22.5378	2,792,459,756	2011-02-28
3648	2011-03-11	629,668,178	63,907	22.5489	2,792,459,756	2011-02-28
3649	2011-03-10	629,604,271	1,150,000	22.5466	2,792,459,756	2011-02-28
3650	2011-03-09	628,454,271	-394,000	22.5054	2,792,459,756	2011-02-28
3651	2011-03-08	628,848,271	657,523	22.5195	2,792,459,756	2011-02-28
3652	2011-03-07	628,190,748	-1,732,523	22.4960	2,792,459,756	2011-02-28
3653	2011-03-04	629,923,271	741,000	22.5580	2,792,459,756	2011-02-28
3654	2011-03-03	629,182,271	2,364,000	22.5315	2,792,459,756	2011-02-28
3655	2011-03-02	626,818,271	-1,456,000	22.4468	2,792,459,756	2011-02-28
3656	2011-03-01	628,274,271	1,168,000	22.4990	2,792,459,756	2011-02-28
3657	2011-02-28	627,106,271	-864,150	22.4571	2,792,459,756	2011-02-28
3658	2011-02-25	627,970,421	-654,165	22.4881	2,792,459,756	2011-01-31
3659	2011-02-24	628,624,586	-986,000	22.5115	2,792,459,756	2011-01-31
3660	2011-02-23	629,610,586	-344,000	22.5468	2,792,459,756	2011-01-31
3661	2011-02-22	629,954,586	-625,865	22.5591	2,792,459,756	2011-01-31
3662	2011-02-21	630,580,451	-1,044,000	22.5815	2,792,459,756	2011-01-31
3663	2011-02-18	631,624,451	-2,060,916	22.6189	2,792,459,756	2011-01-31
3664	2011-02-17	633,685,367	-2,620,509	22.6927	2,792,459,756	2011-01-31
3665	2011-02-16	636,305,876	4,142,868	22.7866	2,792,459,756	2011-01-31
3666	2011-02-15	632,163,008	1,071,130	22.6382	2,792,459,756	2011-01-31
3667	2011-02-14	631,091,878	587,605	22.5999	2,792,459,756	2011-01-31
3668	2011-02-11	630,504,273	161,267	22.5788	2,792,459,756	2011-01-31
3669	2011-02-10	630,343,006	285,000	22.5730	2,792,459,756	2011-01-31
3670	2011-02-09	630,058,006	-1,022,000	22.5628	2,792,459,756	2011-01-31
3671	2011-02-08	631,080,006	-639,000	22.5994	2,792,459,756	2011-01-31
3672	2011-02-07	631,719,006	-1,905,298	22.6223	2,792,459,756	2011-01-31
3673	2011-02-02	633,624,304	0	22.6905	2,792,459,756	2011-01-31
3674	2011-02-01	633,624,304	-32,070	22.6905	2,792,459,756	2011-01-31
3675	2011-01-31	633,656,374	-372,000	22.6917	2,792,459,756	2011-01-31
3676	2011-01-28	634,028,374	-2,378,629	22.7050	2,792,459,756	2010-12-31
3677	2011-01-27	636,407,003	397,119	22.7902	2,792,459,756	2010-12-31
3678	2011-01-26	636,009,884	-3,068,225	22.7760	2,792,459,756	2010-12-31
3679	2011-01-25	639,078,109	-952,180	22.8858	2,792,459,756	2010-12-31
3680	2011-01-24	640,030,289	-3,509,449	22.9199	2,792,459,756	2010-12-31
3681	2011-01-21	643,539,738	4,412,842	23.0456	2,792,459,756	2010-12-31
3682	2011-01-20	639,126,896	-2,470,700	22.8876	2,792,459,756	2010-12-31
3683	2011-01-19	641,597,596	20,000	22.9761	2,792,459,756	2010-12-31
3684	2011-01-18	641,577,596	-261,950	22.9754	2,792,459,756	2010-12-31
3685	2011-01-17	641,839,546	2,787,168	22.9847	2,792,459,756	2010-12-31
3686	2011-01-14	639,052,378	3,063,100	22.8849	2,792,459,756	2010-12-31
3687	2011-01-13	635,989,278	15,608,475	22.7752	2,792,459,756	2010-12-31
3688	2011-01-12	620,380,803	-2,617,322	22.2163	2,792,459,756	2010-12-31
3689	2011-01-11	622,998,125	1,633,000	22.3100	2,792,459,756	2010-12-31
3690	2011-01-10	621,365,125	2,672,154	22.2515	2,792,459,756	2010-12-31
3691	2011-01-07	618,692,971	-2,055,200	22.1558	2,792,459,756	2010-12-31
3692	2011-01-06	620,748,171	122,863	22.2294	2,792,459,756	2010-12-31
3693	2011-01-05	620,625,308	3,187,200	22.2250	2,792,459,756	2010-12-31
3694	2011-01-04	617,438,108	2,011,645	22.1109	2,792,459,756	2010-12-31
3695	2011-01-03	615,426,463	-117,000	22.0389	2,792,459,756	2010-12-31
3696	2010-12-31	615,543,463	0	22.0431	2,792,459,756	2010-12-31
3697	2010-12-30	615,543,463	322,000	22.0431	2,792,459,756	2010-11-30
3698	2010-12-29	615,221,463	-394,000	22.0315	2,792,459,756	2010-11-30
3699	2010-12-28	615,615,463	-727,534	22.0456	2,792,459,756	2010-11-30
3700	2010-12-24	616,342,997	0	22.0717	2,792,459,756	2010-11-30
3701	2010-12-23	616,342,997	-904,850	22.0717	2,792,459,756	2010-11-30
3702	2010-12-22	617,247,847	-1,883,800	22.1041	2,792,459,756	2010-11-30
3703	2010-12-21	619,131,647	1,481,855	22.1716	2,792,459,756	2010-11-30
3704	2010-12-20	617,649,792	1,539,513	22.1185	2,792,459,756	2010-11-30
3705	2010-12-17	616,110,279	338,396	22.0634	2,792,459,756	2010-11-30
3706	2010-12-16	615,771,883	1,006,000	22.0512	2,792,459,756	2010-11-30
3707	2010-12-15	614,765,883	-5,630,523	22.0152	2,792,459,756	2010-11-30
3708	2010-12-14	620,396,406	-859,599	22.2168	2,792,459,756	2010-11-30
3709	2010-12-13	621,256,005	-2,142,000	22.2476	2,792,459,756	2010-11-30
3710	2010-12-10	623,398,005	6,465,373	22.3243	2,792,459,756	2010-11-30
3711	2010-12-09	616,932,632	1,210,035	22.0928	2,792,459,756	2010-11-30
3712	2010-12-08	615,722,597	-1,464,900	22.0495	2,792,459,756	2010-11-30
3713	2010-12-07	617,187,497	-555,690	22.1019	2,792,459,756	2010-11-30
3714	2010-12-06	617,743,187	-2,591,044	22.1218	2,792,459,756	2010-11-30
3715	2010-12-03	620,334,231	823,395	22.2146	2,792,459,756	2010-11-30
3716	2010-12-02	619,510,836	-1,595,019	22.1851	2,792,459,756	2010-11-30
3717	2010-12-01	621,105,855	-650,320	22.2422	2,792,459,756	2010-11-30
3718	2010-11-30	621,756,175	147,326	22.2655	2,792,459,756	2010-11-30
3719	2010-11-29	621,608,849	-2,838,493	22.2603	2,792,459,756	2010-10-31
3720	2010-11-26	624,447,342	-566,731	22.3619	2,792,459,756	2010-10-31
3721	2010-11-25	625,014,073	1,515,684	22.3822	2,792,459,756	2010-10-31
3722	2010-11-24	623,498,389	1,027,677	22.3279	2,792,459,756	2010-10-31
3723	2010-11-23	622,470,712	-228,816	22.2911	2,792,459,756	2010-10-31
3724	2010-11-22	622,699,528	3,501,942	22.2993	2,792,459,756	2010-10-31
3725	2010-11-19	619,197,586	2,047,590	22.1739	2,792,459,756	2010-10-31
3726	2010-11-18	617,149,996	1,774,961	22.1006	2,792,459,756	2010-10-31
3727	2010-11-17	615,375,035	682,000	22.0370	2,792,459,756	2010-10-31
3728	2010-11-16	614,693,035	-371,477	22.0126	2,792,459,756	2010-10-31
3729	2010-11-15	615,064,512	342,477	22.0259	2,792,459,756	2010-10-31
3730	2010-11-12	614,722,035	826,337	22.0136	2,792,459,756	2010-10-31
3731	2010-11-11	613,895,698	-6,647,638	21.9840	2,792,459,756	2010-10-31
3732	2010-11-10	620,543,336	1,395,896	22.2221	2,792,459,756	2010-10-31
3733	2010-11-09	619,147,440	-1,573,845	22.1721	2,792,459,756	2010-10-31
3734	2010-11-08	620,721,285	2,918,500	22.2285	2,792,459,756	2010-10-31
3735	2010-11-05	617,802,785	1,294,279	22.1240	2,792,459,756	2010-10-31
3736	2010-11-04	616,508,506	-2,519,171	22.0776	2,792,459,756	2010-10-31
3737	2010-11-03	619,027,677	1,759,769	22.1678	2,792,459,756	2010-10-31
3738	2010-11-02	617,267,908	-586,700	22.1048	2,792,459,756	2010-10-31
3739	2010-11-01	617,854,608	1,503,100	22.1258	2,792,459,756	2010-10-31
3740	2010-10-29	616,351,508	-1,253,049	22.0720	2,792,459,756	2010-09-30
3741	2010-10-28	617,604,557	-1,958,746	22.1169	2,792,459,756	2010-09-30
3742	2010-10-27	619,563,303	-637,975	22.1870	2,792,459,756	2010-09-30
3743	2010-10-26	620,201,278	2,305,200	22.2099	2,792,459,756	2010-09-30
3744	2010-10-25	617,896,078	-684,205	22.1273	2,792,459,756	2010-09-30
3745	2010-10-22	618,580,283	-1,959,341	22.1518	2,792,459,756	2010-09-30
3746	2010-10-21	620,539,624	806,000	22.2220	2,792,459,756	2010-09-30
3747	2010-10-20	619,733,624	586,800	22.1931	2,792,459,756	2010-09-30
3748	2010-10-19	619,146,824	214,023	22.1721	2,792,459,756	2010-09-30
3749	2010-10-18	618,932,801	-1,541,700	22.1644	2,792,459,756	2010-09-30
3750	2010-10-15	620,474,501	324,000	22.2196	2,792,459,756	2010-09-30
3751	2010-10-14	620,150,501	138,167	22.2080	2,792,459,756	2010-09-30
3752	2010-10-13	620,012,334	-425,532	22.2031	2,792,459,756	2010-09-30
3753	2010-10-12	620,437,866	-1,701,774	22.2183	2,792,459,756	2010-09-30
3754	2010-10-11	622,139,640	-240,800	22.2793	2,792,459,756	2010-09-30
3755	2010-10-08	622,380,440	-524,543	22.2879	2,792,459,756	2010-09-30
3756	2010-10-07	622,904,983	-6,671,066	22.3067	2,792,459,756	2010-09-30
3757	2010-10-06	629,576,049	-401,257	22.5456	2,792,459,756	2010-09-30
3758	2010-10-05	629,977,306	1,419,904	22.5599	2,792,459,756	2010-09-30
3759	2010-10-04	628,557,402	-1,495,440	22.5091	2,792,459,756	2010-09-30
3760	2010-09-30	630,052,842	-119,236	22.5626	2,792,459,756	2010-09-30
3761	2010-09-29	630,172,078	2,403,569	22.5669	2,792,459,756	2010-08-31
3762	2010-09-28	627,768,509	1,250,400	22.4808	2,792,459,756	2010-08-31
3763	2010-09-27	626,518,109	5,250,587	22.4361	2,792,459,756	2010-08-31
3764	2010-09-24	621,267,522	-727,116	22.2480	2,792,459,756	2010-08-31
3765	2010-09-22	621,994,638	-19,350	22.2741	2,792,459,756	2010-08-31
3766	2010-09-21	622,013,988	-354,774	22.2748	2,792,459,756	2010-08-31
3767	2010-09-20	622,368,762	948,250	22.2875	2,792,459,756	2010-08-31
3768	2010-09-17	621,420,512	-652,304	22.2535	2,792,459,756	2010-08-31
3769	2010-09-16	622,072,816	-2,790,158	22.2769	2,792,459,756	2010-08-31
3770	2010-09-15	624,862,974	2,268,708	22.3768	2,792,459,756	2010-08-31
3771	2010-09-14	622,594,266	2,083,904	22.2956	2,792,459,756	2010-08-31
3772	2010-09-13	620,510,362	405,263	22.2209	2,792,459,756	2010-08-31
3773	2010-09-10	620,105,099	-434,241	22.2064	2,792,459,756	2010-08-31
3774	2010-09-09	620,539,340	-939,892	22.2220	2,792,459,756	2010-08-31
3775	2010-09-08	621,479,232	-1,191,523	22.2556	2,792,459,756	2010-08-31
3776	2010-09-07	622,670,755	2,300,000	22.2983	2,792,459,756	2010-08-31
3777	2010-09-06	620,370,755	-1,163,580	22.2159	2,792,459,756	2010-08-31
3778	2010-09-03	621,534,335	238,000	22.2576	2,792,459,756	2010-08-31
3779	2010-09-02	621,296,335	-413,683	22.2491	2,792,459,756	2010-08-31
3780	2010-09-01	621,710,018	-1,860,400	22.2639	2,792,459,756	2010-08-31
3781	2010-08-31	623,570,418	-726,953	22.3305	2,792,459,756	2010-08-31
3782	2010-08-30	624,297,371	-3,730,461	22.3565	2,792,459,756	2010-07-31
3783	2010-08-27	628,027,832	-227,076	22.4901	2,792,459,756	2010-07-31
3784	2010-08-26	628,254,908	-944,872	22.4983	2,792,459,756	2010-07-31
3785	2010-08-25	629,199,780	1,362,701	22.5321	2,792,459,756	2010-07-31
3786	2010-08-24	627,837,079	-728,872	22.4833	2,792,459,756	2010-07-31
3787	2010-08-23	628,565,951	-1,027,760	22.5094	2,792,459,756	2010-07-31
3788	2010-08-20	629,593,711	2,068,000	22.5462	2,792,459,756	2010-07-31
3789	2010-08-19	627,525,711	106,400	22.4721	2,792,459,756	2010-07-31
3790	2010-08-18	627,419,311	-54,400	22.4683	2,792,459,756	2010-07-31
3791	2010-08-17	627,473,711	998,954	22.4703	2,792,459,756	2010-07-31
3792	2010-08-16	626,474,757	1,378,602	22.4345	2,792,459,756	2010-07-31
3793	2010-08-13	625,096,155	-3,006,429	22.3851	2,792,459,756	2010-07-31
3794	2010-08-12	628,102,584	-286,000	22.4928	2,792,459,756	2010-07-31
3795	2010-08-11	628,388,584	1,104,000	22.5030	2,792,459,756	2010-07-31
3796	2010-08-10	627,284,584	2,849,164	22.4635	2,792,459,756	2010-07-31
3797	2010-08-09	624,435,420	1,706,200	22.3615	2,792,459,756	2010-07-31
3798	2010-08-06	622,729,220	-1,264,500	22.3004	2,792,459,756	2010-07-31
3799	2010-08-05	623,993,720	-1,185,282	22.3457	2,792,459,756	2010-07-31
3800	2010-08-04	625,179,002	-1,338,000	22.3881	2,792,459,756	2010-07-31
3801	2010-08-03	626,517,002	-3,839,400	22.4360	2,792,459,756	2010-07-31
3802	2010-08-02	630,356,402	-656,627	22.5735	2,792,459,756	2010-07-31
3803	2010-07-30	631,013,029	2,660,300	22.5970	2,792,459,756	2010-06-30
3804	2010-07-29	628,352,729	-18,496,753	22.5018	2,792,459,756	2010-06-30
3805	2010-07-28	646,849,482	-1,374,650	23.1641	2,792,459,756	2010-06-30
3806	2010-07-27	648,224,132	15,138,400	23.2134	2,792,459,756	2010-06-30
3807	2010-07-26	633,085,732	-791,800	22.6713	2,792,459,756	2010-06-30
3808	2010-07-23	633,877,532	-1,952,000	22.6996	2,792,459,756	2010-06-30
3809	2010-07-22	635,829,532	-1,562,800	22.7695	2,792,459,756	2010-06-30
3810	2010-07-21	637,392,332	91,314	22.8255	2,792,459,756	2010-06-30
3811	2010-07-20	637,301,018	232,000	22.8222	2,792,459,756	2010-06-30
3812	2010-07-19	637,069,018	-1,245,000	22.8139	2,792,459,756	2010-06-30
3813	2010-07-16	638,314,018	470,000	22.8585	2,792,459,756	2010-06-30
3814	2010-07-15	637,844,018	-65,800	22.8417	2,792,459,756	2010-06-30
3815	2010-07-14	637,909,818	494,000	22.8440	2,792,459,756	2010-06-30
3816	2010-07-13	637,415,818	-384,376	22.8263	2,792,459,756	2010-06-30
3817	2010-07-12	637,800,194	1,046,600	22.8401	2,792,459,756	2010-06-30
3818	2010-07-09	636,753,594	-182,000	22.8026	2,792,459,756	2010-06-30
3819	2010-07-08	636,935,594	3,429,200	22.8091	2,792,459,756	2010-06-30
3820	2010-07-07	633,506,394	1,033,886	22.6863	2,792,459,756	2010-06-30
3821	2010-07-06	632,472,508	79,064	22.6493	2,792,459,756	2010-06-30
3822	2010-07-05	632,393,444	1,539,201	22.6465	2,792,459,756	2010-06-30
3823	2010-07-02	630,854,243	2,057,366	22.5913	2,792,459,756	2010-06-30
3824	2010-06-30	628,796,877	-39,601	22.5177	2,792,459,756	2010-06-30
3825	2010-06-29	628,836,478	-944,800	22.5191	2,792,459,756	2010-05-31
3826	2010-06-28	629,781,278	29,872	22.5529	2,792,459,756	2010-05-31
3827	2010-06-25	629,751,406	110,000	22.5519	2,792,459,756	2010-05-31
3828	2010-06-24	629,641,406	752,000	22.5479	2,792,459,756	2010-05-31
3829	2010-06-23	628,889,406	-1,296,951	22.5210	2,792,459,756	2010-05-31
3830	2010-06-22	630,186,357	6,600	22.5674	2,792,459,756	2010-05-31
3831	2010-06-21	630,179,757	-2,361,000	22.5672	2,792,459,756	2010-05-31
3832	2010-06-18	632,540,757	3,204,000	22.6517	2,792,459,756	2010-05-31
3833	2010-06-17	629,336,757	2,492,068	22.5370	2,792,459,756	2010-05-31
3834	2010-06-15	626,844,689	405,932	22.4478	2,792,459,756	2010-05-31
3835	2010-06-14	626,438,757	1,156,803	22.4332	2,792,459,756	2010-05-31
3836	2010-06-11	625,281,954	3,816,428	22.3918	2,792,459,756	2010-05-31
3837	2010-06-10	621,465,526	7,352,169	22.2551	2,792,459,756	2010-05-31
3838	2010-06-09	614,113,357	1,596,000	21.9918	2,792,459,756	2010-05-31
3839	2010-06-08	612,517,357	956,300	21.9347	2,792,459,756	2010-05-31
3840	2010-06-07	611,561,057	1,278,001	21.9004	2,792,459,756	2010-05-31
3841	2010-06-04	610,283,056	226,600	21.8547	2,792,459,756	2010-05-31
3842	2010-06-03	610,056,456	-334,009	21.8466	2,792,459,756	2010-05-31
3843	2010-06-02	610,390,465	281,800	21.8585	2,792,459,756	2010-05-31
3844	2010-06-01	610,108,665	118,796	21.8484	2,792,459,756	2010-05-31
3845	2010-05-31	609,989,869	793,982	21.8442	2,792,459,756	2010-05-31
3846	2010-05-28	609,195,887	-309,995	21.8157	2,792,459,756	2010-04-30
3847	2010-05-27	609,505,882	-438,739	21.8268	2,792,459,756	2010-04-30
3848	2010-05-26	609,944,621	750,351	21.8426	2,792,459,756	2010-04-30
3849	2010-05-25	609,194,270	200,801	21.8157	2,792,459,756	2010-04-30
3850	2010-05-24	608,993,469	607,694	21.8085	2,792,459,756	2010-04-30
3851	2010-05-20	608,385,775	183,157	21.7867	2,792,459,756	2010-04-30
3852	2010-05-19	608,202,618	-3,106,855	21.7802	2,792,459,756	2010-04-30
3853	2010-05-18	611,309,473	473,780	21.8914	2,792,459,756	2010-04-30
3854	2010-05-17	610,835,693	1,993,583	21.8745	2,792,459,756	2010-04-30
3855	2010-05-14	608,842,110	-49,126	21.8031	2,792,459,756	2010-04-30
3856	2010-05-13	608,891,236	-360,429	21.8048	2,792,459,756	2010-04-30
3857	2010-05-12	609,251,665	-901,733	21.8177	2,792,459,756	2010-04-30
3858	2010-05-11	610,153,398	-826,000	21.8500	2,792,459,756	2010-04-30
3859	2010-05-10	610,979,398	-2,940,000	21.8796	2,792,459,756	2010-04-30
3860	2010-05-07	613,919,398	1,834,000	21.9849	2,792,459,756	2010-04-30
3861	2010-05-06	612,085,398	69,640	21.9192	2,792,459,756	2010-04-30
3862	2010-05-05	612,015,758	460,132	21.9167	2,792,459,756	2010-04-30
3863	2010-05-04	611,555,626	619,312	21.9002	2,792,459,756	2010-04-30
3864	2010-05-03	610,936,314	1,716,600	21.8781	2,792,459,756	2010-04-30
3865	2010-04-30	609,219,714	779,000	21.8166	2,792,459,756	2010-04-30
3866	2010-04-29	608,440,714	685,070	21.7887	2,792,459,756	2010-03-31
3867	2010-04-28	607,755,644	-1,247,570	21.7642	2,792,459,756	2010-03-31
3868	2010-04-27	609,003,214	-156,000	21.8088	2,792,459,756	2010-03-31
3869	2010-04-26	609,159,214	523,558	21.8144	2,792,459,756	2010-03-31
3870	2010-04-23	608,635,656	732,660	21.7957	2,792,459,756	2010-03-31
3871	2010-04-22	607,902,996	-508,782	21.7694	2,792,459,756	2010-03-31
3872	2010-04-21	608,411,778	1,559,018	21.7877	2,792,459,756	2010-03-31
3873	2010-04-20	606,852,760	547,093	21.7318	2,792,459,756	2010-03-31
3874	2010-04-19	606,305,667	296,000	21.7122	2,792,459,756	2010-03-31
3875	2010-04-16	606,009,667	-295,105	21.7016	2,792,459,756	2010-03-31
3876	2010-04-15	606,304,772	314,660	21.7122	2,792,459,756	2010-03-31
3877	2010-04-14	605,990,112	845,000	21.7009	2,792,459,756	2010-03-31
3878	2010-04-13	605,145,112	2,691,009	21.6707	2,792,459,756	2010-03-31
3879	2010-04-12	602,454,103	1,471,082	21.5743	2,792,459,756	2010-03-31
3880	2010-04-09	600,983,021	-1,611,401	21.5216	2,792,459,756	2010-03-31
3881	2010-04-08	602,594,422	1,748,864	21.5793	2,792,459,756	2010-03-31
3882	2010-04-07	600,845,558	1,589,695	21.5167	2,792,459,756	2010-03-31
3883	2010-04-01	599,255,863	3,476,785	21.4598	2,792,459,756	2010-03-31
3884	2010-03-31	595,779,078	-636,415	21.3353	2,792,459,756	2010-03-31
3885	2010-03-30	596,415,493	290,794	21.3581	2,792,459,756	2010-02-28
3886	2010-03-29	596,124,699	112,938	21.3477	2,792,459,756	2010-02-28
3887	2010-03-26	596,011,761	-1,605,712	21.3436	2,792,459,756	2010-02-28
3888	2010-03-25	597,617,473	-294,463	21.4011	2,792,459,756	2010-02-28
3889	2010-03-24	597,911,936	371,773	21.4117	2,792,459,756	2010-02-28
3890	2010-03-23	597,540,163	-731,626	21.3983	2,792,459,756	2010-02-28
3891	2010-03-22	598,271,789	-2,119,583	21.4245	2,792,459,756	2010-02-28
3892	2010-03-19	600,391,372	856,609	21.5004	2,792,459,756	2010-02-28
3893	2010-03-18	599,534,763	1,843,346	21.4698	2,792,459,756	2010-02-28
3894	2010-03-17	597,691,417	199,724	21.4038	2,792,459,756	2010-02-28
3895	2010-03-16	597,491,693	417,925	21.3966	2,792,459,756	2010-02-28
3896	2010-03-15	597,073,768	526,470	21.3816	2,792,459,756	2010-02-28
3897	2010-03-12	596,547,298	528,324	21.3628	2,792,459,756	2010-02-28
3898	2010-03-11	596,018,974	-647,000	21.3439	2,792,459,756	2010-02-28
3899	2010-03-10	596,665,974	100,000	21.3670	2,792,459,756	2010-02-28
3900	2010-03-09	596,565,974	-206,800	21.3635	2,792,459,756	2010-02-28
3901	2010-03-08	596,772,774	-107,601	21.3709	2,792,459,756	2010-02-28
3902	2010-03-05	596,880,375	-126,399	21.3747	2,792,459,756	2010-02-28
3903	2010-03-04	597,006,774	901,000	21.3792	2,792,459,756	2010-02-28
3904	2010-03-03	596,105,774	2,184,525	21.3470	2,792,459,756	2010-02-28
3905	2010-03-02	593,921,249	-4,800	21.2687	2,792,459,756	2010-02-28
3906	2010-03-01	593,926,049	-160,000	21.2689	2,792,459,756	2010-02-28
3907	2010-02-26	594,086,049	108,399	21.2747	2,792,459,756	2010-01-31
3908	2010-02-25	593,977,650	-599,000	21.2708	2,792,459,756	2010-01-31
3909	2010-02-24	594,576,650	-214,000	21.2922	2,792,459,756	2010-01-31
3910	2010-02-23	594,790,650	-350,800	21.2999	2,792,459,756	2010-01-31
3911	2010-02-22	595,141,450	482,200	21.3124	2,792,459,756	2010-01-31
3912	2010-02-19	594,659,250	-809,936	21.2952	2,792,459,756	2010-01-31
3913	2010-02-18	595,469,186	-882,740	21.3242	2,792,459,756	2010-01-31
3914	2010-02-17	596,351,926	-2,750,000	21.3558	2,792,459,756	2010-01-31
3915	2010-02-12	599,101,926	3,773,070	21.4543	2,792,459,756	2010-01-31
3916	2010-02-11	595,328,856	-1,851,201	21.3192	2,792,459,756	2010-01-31
3917	2010-02-10	597,180,057	-2,035,130	21.3854	2,792,459,756	2010-01-31
3918	2010-02-09	599,215,187	-3,816,000	21.4583	2,792,459,756	2010-01-31
3919	2010-02-08	603,031,187	-543,792	21.5950	2,792,459,756	2010-01-31
3920	2010-02-05	603,574,979	330,595	21.6145	2,792,459,756	2010-01-31
3921	2010-02-04	603,244,384	-877,599	21.6026	2,792,459,756	2010-01-31
3922	2010-02-03	604,121,983	-373,605	21.6340	2,792,459,756	2010-01-31
3923	2010-02-02	604,495,588	792,501	21.6474	2,792,459,756	2010-01-31
3924	2010-02-01	603,703,087	-425,764	21.6190	2,792,459,756	2010-01-31
3925	2010-01-29	604,128,851	-240,000	21.6343	2,792,459,756	2010-01-20
3926	2010-01-28	604,368,851	795,500	21.6429	2,792,459,756	2010-01-20
3927	2010-01-27	603,573,351	5,048,000	21.6144	2,792,459,756	2010-01-20
3928	2010-01-26	598,525,351	308,000	21.4336	2,792,459,756	2010-01-20
3929	2010-01-25	598,217,351	-379,800	21.4226	2,792,459,756	2010-01-20
3930	2010-01-22	598,597,151	263,680	21.4362	2,792,459,756	2010-01-20
3931	2010-01-21	598,333,471	-608,000	21.4268	2,792,459,756	2010-01-20
3932	2010-01-20	598,941,471	2,085,800	21.4485	2,792,459,756	2010-01-20
3933	2010-01-19	596,855,671	1,121,339	21.3743	2,792,398,076	2010-01-18
3934	2010-01-18	595,734,332	38,000	21.3341	2,792,398,076	2010-01-18
3935	2010-01-15	595,696,332	141,200	21.3334	2,792,320,076	2010-01-14
3936	2010-01-14	595,555,132	-514,000	21.3283	2,792,320,076	2010-01-14
3937	2010-01-13	596,069,132	-620,969	21.3484	2,792,106,076	2010-01-12
3938	2010-01-12	596,690,101	-610,686	21.3706	2,792,106,076	2010-01-12
3939	2010-01-11	597,300,787	1,765,299	21.3934	2,791,986,076	2010-01-08
3940	2010-01-08	595,535,488	-1,516,025	21.3302	2,791,986,076	2010-01-08
3941	2010-01-07	597,051,513	1,435,359	21.3852	2,791,886,076	2010-01-07
3942	2010-01-06	595,616,154	2,812	21.3359	2,791,614,076	2010-01-05
3943	2010-01-05	595,613,342	20,361	21.3358	2,791,614,076	2010-01-05
3944	2010-01-04	595,592,981	390,000	21.3355	2,791,564,076	2010-01-04
3945	2009-12-31	595,202,981	0	21.3219	2,791,512,076	2009-12-31
3946	2009-12-30	595,202,981	946,409	21.3219	2,791,512,076	2009-12-30
3947	2009-12-29	594,256,572	-1,015,675	21.2886	2,791,429,356	2009-12-29
3948	2009-12-28	595,272,247	-495,001	21.3253	2,791,385,356	2009-12-22
3949	2009-12-24	595,767,248	0	21.3431	2,791,385,356	2009-12-22
3950	2009-12-23	595,767,248	68,876	21.3431	2,791,385,356	2009-12-22
3951	2009-12-22	595,698,372	-1,457,900	21.3406	2,791,385,356	2009-12-22
3952	2009-12-21	597,156,272	336,601	21.3928	2,791,383,356	2009-11-30
3953	2009-12-18	596,819,671	-1,034,601	21.3808	2,791,383,356	2009-11-30
3954	2009-12-17	597,854,272	3,799,000	21.4178	2,791,383,356	2009-11-30
3955	2009-12-16	594,055,272	-6,942,000	21.2818	2,791,383,356	2009-11-30
3956	2009-12-15	600,997,272	18,502,846	21.5304	2,791,383,356	2009-11-30
3957	2009-12-14	582,494,426	-840,800	20.8676	2,791,383,356	2009-11-30
3958	2009-12-11	583,335,226	997,128	20.8977	2,791,383,356	2009-11-30
3959	2009-12-10	582,338,098	798,888	20.8620	2,791,383,356	2009-11-30
3960	2009-12-09	581,539,210	1,663,968	20.8334	2,791,383,356	2009-11-30
3961	2009-12-08	579,875,242	2,508,824	20.7738	2,791,383,356	2009-11-30
3962	2009-12-07	577,366,418	1,449,218	20.6839	2,791,383,356	2009-11-30
3963	2009-12-04	575,917,200	-4,119,776	20.6320	2,791,383,356	2009-11-30
3964	2009-12-03	580,036,976	1,183,424	20.7796	2,791,383,356	2009-11-30
3965	2009-12-02	578,853,552	766,000	20.7372	2,791,383,356	2009-11-30
3966	2009-12-01	578,087,552	3,275,817	20.7097	2,791,383,356	2009-11-30
3967	2009-11-30	574,811,735	-2,130,201	20.5924	2,791,383,356	2009-11-30
3968	2009-11-27	576,941,936	-497,086	20.6687	2,791,383,356	2009-10-31
3969	2009-11-26	577,439,022	1,093,234	20.6865	2,791,383,356	2009-10-31
3970	2009-11-25	576,345,788	-420,636	20.6473	2,791,383,356	2009-10-31
3971	2009-11-24	576,766,424	354,800	20.6624	2,791,383,356	2009-10-31
3972	2009-11-23	576,411,624	-241,804	20.6497	2,791,383,356	2009-10-31
3973	2009-11-20	576,653,428	458,000	20.6583	2,791,383,356	2009-10-31
3974	2009-11-19	576,195,428	-202,490	20.6419	2,791,383,356	2009-10-31
3975	2009-11-18	576,397,918	-718,901	20.6492	2,791,383,356	2009-10-31
3976	2009-11-17	577,116,819	-164,310	20.6749	2,791,383,356	2009-10-31
3977	2009-11-16	577,281,129	-439,078	20.6808	2,791,383,356	2009-10-31
3978	2009-11-13	577,720,207	-1,733,567	20.6966	2,791,383,356	2009-10-31
3979	2009-11-12	579,453,774	1,100,000	20.7587	2,791,383,356	2009-10-31
3980	2009-11-11	578,353,774	834,677	20.7193	2,791,383,356	2009-10-31
3981	2009-11-10	577,519,097	268,895	20.6894	2,791,383,356	2009-10-31
3982	2009-11-09	577,250,202	-884,945	20.6797	2,791,383,356	2009-10-31
3983	2009-11-06	578,135,147	731,827	20.7114	2,791,383,356	2009-10-31
3984	2009-11-05	577,403,320	886,000	20.6852	2,791,383,356	2009-10-31
3985	2009-11-04	576,517,320	12,000	20.6535	2,791,383,356	2009-10-31
3986	2009-11-03	576,505,320	1,142,509	20.6530	2,791,383,356	2009-10-31
3987	2009-11-02	575,362,811	1,097,409	20.6121	2,791,383,356	2009-10-31
3988	2009-10-30	574,265,402	-349,172	20.5728	2,791,383,356	2009-09-30
3989	2009-10-29	574,614,574	2,122,852	20.5853	2,791,383,356	2009-09-30
3990	2009-10-28	572,491,722	3,002,010	20.5092	2,791,383,356	2009-09-30
3991	2009-10-27	569,489,712	-4,340,498	20.4017	2,791,383,356	2009-09-30
3992	2009-10-23	573,830,210	-46,060	20.5572	2,791,383,356	2009-09-30
3993	2009-10-22	573,876,270	53,113	20.5588	2,791,383,356	2009-09-30
3994	2009-10-21	573,823,157	718,318	20.5569	2,791,383,356	2009-09-30
3995	2009-10-20	573,104,839	178,000	20.5312	2,791,383,356	2009-09-30
3996	2009-10-19	572,926,839	-558,000	20.5248	2,791,383,356	2009-09-30
3997	2009-10-16	573,484,839	16,000	20.5448	2,791,383,356	2009-09-30
3998	2009-10-15	573,468,839	-1,492,000	20.5443	2,791,383,356	2009-09-30
3999	2009-10-14	574,960,839	-2,010,416	20.5977	2,791,383,356	2009-09-30
4000	2009-10-13	576,971,255	-512,000	20.6697	2,791,383,356	2009-09-30
4001	2009-10-12	577,483,255	949,179	20.6881	2,791,383,356	2009-09-30
4002	2009-10-09	576,534,076	732,903	20.6541	2,791,383,356	2009-09-30
4003	2009-10-08	575,801,173	1,001,342	20.6278	2,791,383,356	2009-09-30
4004	2009-10-07	574,799,831	-409,387	20.5919	2,791,383,356	2009-09-30
4005	2009-10-06	575,209,218	2,645,342	20.6066	2,791,383,356	2009-09-30
4006	2009-10-05	572,563,876	-2,371,691	20.5118	2,791,383,356	2009-09-30
4007	2009-10-02	574,935,567	1,151,333	20.5968	2,791,383,356	2009-09-30
4008	2009-09-30	573,784,234	-1,641,342	20.5556	2,791,383,356	2009-09-30
4009	2009-09-29	575,425,576	1,854,342	20.6144	2,791,383,356	2009-08-31
4010	2009-09-28	573,571,234	119,882	20.5479	2,791,383,356	2009-08-31
4011	2009-09-25	573,451,352	-837,125	20.5436	2,791,383,356	2009-08-31
4012	2009-09-24	574,288,477	-1,802,339	20.5736	2,791,383,356	2009-08-31
4013	2009-09-23	576,090,816	687,129	20.6382	2,791,383,356	2009-08-31
4014	2009-09-22	575,403,687	676,116	20.6136	2,791,383,356	2009-08-31
4015	2009-09-21	574,727,571	1,562,587	20.5893	2,791,383,356	2009-08-31
4016	2009-09-18	573,164,984	1,510,977	20.5334	2,791,383,356	2009-08-31
4017	2009-09-17	571,654,007	-1,361,000	20.4792	2,791,383,356	2009-08-31
4018	2009-09-16	573,015,007	550,806	20.5280	2,791,383,356	2009-08-31
4019	2009-09-15	572,464,201	-145,000	20.5083	2,791,383,356	2009-08-31
4020	2009-09-14	572,609,201	-362,000	20.5135	2,791,383,356	2009-08-31
4021	2009-09-11	572,971,201	-798,000	20.5264	2,791,383,356	2009-08-31
4022	2009-09-10	573,769,201	-599,906	20.5550	2,791,383,356	2009-08-31
4023	2009-09-09	574,369,107	73,000	20.5765	2,791,383,356	2009-08-31
4024	2009-09-08	574,296,107	-251,000	20.5739	2,791,383,356	2009-08-31
4025	2009-09-07	574,547,107	578,000	20.5829	2,791,383,356	2009-08-31
4026	2009-09-04	573,969,107	-1,066,600	20.5622	2,791,383,356	2009-08-31
4027	2009-09-03	575,035,707	-284,000	20.6004	2,791,383,356	2009-08-31
4028	2009-09-02	575,319,707	-364,586	20.6106	2,791,383,356	2009-08-31
4029	2009-09-01	575,684,293	996,172	20.6236	2,791,383,356	2009-08-31
4030	2009-08-31	574,688,121	-171,000	20.5879	2,791,383,356	2009-08-31
4031	2009-08-28	574,859,121	-466,172	20.5941	2,791,383,356	2009-07-31
4032	2009-08-27	575,325,293	-517,000	20.6108	2,791,383,356	2009-07-31
4033	2009-08-26	575,842,293	-377,828	20.6293	2,791,383,356	2009-07-31
4034	2009-08-25	576,220,121	1,323,250	20.6428	2,791,383,356	2009-07-31
4035	2009-08-24	574,896,871	1,794,566	20.5954	2,791,383,356	2009-07-31
4036	2009-08-21	573,102,305	-925,009	20.5311	2,791,383,356	2009-07-31
4037	2009-08-20	574,027,314	-1,519,000	20.5643	2,791,383,356	2009-07-31
4038	2009-08-19	575,546,314	1,184,000	20.6187	2,791,383,356	2009-07-31
4039	2009-08-18	574,362,314	-795,846	20.5763	2,791,383,356	2009-07-31
4040	2009-08-17	575,158,160	-2,113,218	20.6048	2,791,383,356	2009-07-31
4041	2009-08-14	577,271,378	-3,593,020	20.6805	2,791,383,356	2009-07-31
4042	2009-08-13	580,864,398	-1,504,027	20.8092	2,791,383,356	2009-07-31
4043	2009-08-12	582,368,425	-699,249	20.8631	2,791,383,356	2009-07-31
4044	2009-08-11	583,067,674	-1,684,375	20.8881	2,791,383,356	2009-07-31
4045	2009-08-10	584,752,049	-433,027	20.9485	2,791,383,356	2009-07-31
4046	2009-08-07	585,185,076	-310,982	20.9640	2,791,383,356	2009-07-31
4047	2009-08-06	585,496,058	512,000	20.9751	2,791,383,356	2009-07-31
4048	2009-08-05	584,984,058	-1,284,817	20.9568	2,791,383,356	2009-07-31
4049	2009-08-04	586,268,875	-528,518	21.0028	2,791,383,356	2009-07-31
4050	2009-08-03	586,797,393	1,376,670	21.0217	2,791,383,356	2009-07-31
4051	2009-07-31	585,420,723	190,000	20.9724	2,791,383,356	2009-07-31
4052	2009-07-30	585,230,723	-177,679	20.9656	2,791,383,356	2009-06-30
4053	2009-07-29	585,408,402	-1,412,052	20.9720	2,791,383,356	2009-06-30
4054	2009-07-28	586,820,454	-796,000	21.0226	2,791,383,356	2009-06-30
4055	2009-07-27	587,616,454	-359,679	21.0511	2,791,383,356	2009-06-30
4056	2009-07-24	587,976,133	53,399	21.0640	2,791,383,356	2009-06-30
4057	2009-07-23	587,922,734	-2,905,312	21.0621	2,791,383,356	2009-06-30
4058	2009-07-22	590,828,046	-1,507,697	21.1661	2,791,383,356	2009-06-30
4059	2009-07-21	592,335,743	-1,822,000	21.2202	2,791,383,356	2009-06-30
4060	2009-07-20	594,157,743	1,661,270	21.2854	2,791,383,356	2009-06-30
4061	2009-07-17	592,496,473	-1,996,647	21.2259	2,791,383,356	2009-06-30
4062	2009-07-16	594,493,120	36,314	21.2974	2,791,383,356	2009-06-30
4063	2009-07-15	594,456,806	166,000	21.2961	2,791,383,356	2009-06-30
4064	2009-07-14	594,290,806	22,353	21.2902	2,791,383,356	2009-06-30
4065	2009-07-13	594,268,453	240,000	21.2894	2,791,383,356	2009-06-30
4066	2009-07-10	594,028,453	-2,960,000	21.2808	2,791,383,356	2009-06-30
4067	2009-07-09	596,988,453	-619,000	21.3868	2,791,383,356	2009-06-30
4068	2009-07-08	597,607,453	-780,000	21.4090	2,791,383,356	2009-06-30
4069	2009-07-07	598,387,453	-136,000	21.4369	2,791,383,356	2009-06-30
4070	2009-07-06	598,523,453	-830,000	21.4418	2,791,383,356	2009-06-30
4071	2009-07-03	599,353,453	-44,000	21.4716	2,791,383,356	2009-06-30
4072	2009-07-02	599,397,453	-580,000	21.4731	2,791,383,356	2009-06-30
4073	2009-06-30	599,977,453	-1,549,083	21.4939	2,791,383,356	2009-06-30
4074	2009-06-29	601,526,536	-1,014,068	21.5494	2,791,383,356	2009-05-31
4075	2009-06-26	602,540,604	-30,000	21.5857	2,791,383,356	2009-05-31
4076	2009-06-25	602,570,604	-692,000	21.5868	2,791,383,356	2009-05-31
4077	2009-06-24	603,262,604	-96,740	21.6116	2,791,383,356	2009-05-31
4078	2009-06-23	603,359,344	-2,014,257	21.6151	2,791,383,356	2009-05-31
4079	2009-06-22	605,373,601	-396,455	21.6872	2,791,383,356	2009-05-31
4080	2009-06-19	605,770,056	1,829,083	21.7014	2,791,383,356	2009-05-31
4081	2009-06-18	603,940,973	949,796	21.6359	2,791,383,356	2009-05-31
4082	2009-06-17	602,991,177	-2,004,018	21.6019	2,791,383,356	2009-05-31
4083	2009-06-16	604,995,195	2,092,009	21.6737	2,791,383,356	2009-05-31
4084	2009-06-15	602,903,186	-546,009	21.5987	2,791,383,356	2009-05-31
4085	2009-06-12	603,449,195	-338,991	21.6183	2,791,383,356	2009-05-31
4086	2009-06-11	603,788,186	-950,009	21.6304	2,791,383,356	2009-05-31
4087	2009-06-10	604,738,195	352,000	21.6645	2,791,383,356	2009-05-31
4088	2009-06-09	604,386,195	-1,463,991	21.6519	2,791,383,356	2009-05-31
4089	2009-06-08	605,850,186	-1,503,005	21.7043	2,791,383,356	2009-05-31
4090	2009-06-05	607,353,191	-11,986,000	21.7581	2,791,383,356	2009-05-31
4091	2009-06-04	619,339,191	153,991	22.1875	2,791,383,356	2009-05-31
4092	2009-06-03	619,185,200	-717,416	22.1820	2,791,383,356	2009-05-31
4093	2009-06-02	619,902,616	2,092,009	22.2077	2,791,383,356	2009-05-31
4094	2009-06-01	617,810,607	972,000	22.1328	2,791,383,356	2009-05-31
4095	2009-05-29	616,838,607	-228,273	22.0980	2,791,383,356	2009-04-30
4096	2009-05-27	617,066,880	3,153,000	22.1061	2,791,383,356	2009-04-30
4097	2009-05-26	613,913,880	-2,669,000	21.9932	2,791,383,356	2009-04-30
4098	2009-05-25	616,582,880	1,514,027	22.0888	2,791,383,356	2009-04-30
4099	2009-05-22	615,068,853	-1,261,533	22.0346	2,791,383,356	2009-04-30
4100	2009-05-21	616,330,386	1,164,000	22.0797	2,791,383,356	2009-04-30
4101	2009-05-20	615,166,386	-232,152	22.0380	2,791,383,356	2009-04-30
4102	2009-05-19	615,398,538	508,000	22.0464	2,791,383,356	2009-04-30
4103	2009-05-18	614,890,538	-32,000	22.0282	2,791,383,356	2009-04-30
4104	2009-05-15	614,922,538	-120,000	22.0293	2,791,383,356	2009-04-30
4105	2009-05-14	615,042,538	-1,578,000	22.0336	2,791,383,356	2009-04-30
4106	2009-05-13	616,620,538	2,328,986	22.0901	2,791,383,356	2009-04-30
4107	2009-05-12	614,291,552	-1,394,000	22.0067	2,791,383,356	2009-04-30
4108	2009-05-11	615,685,552	553,000	22.0566	2,791,383,356	2009-04-30
4109	2009-05-08	615,132,552	-11,057,491	22.0368	2,791,383,356	2009-04-30
4110	2009-05-07	626,190,043	-88,009	22.4330	2,791,383,356	2009-04-30
4111	2009-05-06	626,278,052	-962,674	22.4361	2,791,383,356	2009-04-30
4112	2009-05-05	627,240,726	576,986	22.4706	2,791,383,356	2009-04-30
4113	2009-05-04	626,663,740	-460,216	22.4499	2,791,383,356	2009-04-30
4114	2009-04-30	627,123,956	-865,391	22.4664	2,791,383,356	2009-04-30
4115	2009-04-29	627,989,347	1,607,284	22.4974	2,791,383,356	2009-03-31
4116	2009-04-28	626,382,063	674,000	22.4398	2,791,383,356	2009-03-31
4117	2009-04-27	625,708,063	-1,036,014	22.4157	2,791,383,356	2009-03-31
4118	2009-04-24	626,744,077	-3,409,991	22.4528	2,791,383,356	2009-03-31
4119	2009-04-23	630,154,068	1,589,991	22.5750	2,791,383,356	2009-03-31
4120	2009-04-22	628,564,077	-396,000	22.5180	2,791,383,356	2009-03-31
4121	2009-04-21	628,960,077	-3,095,000	22.5322	2,791,383,356	2009-03-31
4122	2009-04-20	632,055,077	-2,000,000	22.6431	2,791,383,356	2009-03-31
4123	2009-04-17	634,055,077	-5,025,358	22.7147	2,791,383,356	2009-03-31
4124	2009-04-16	639,080,435	-2,219,448	22.8948	2,791,383,356	2009-03-31
4125	2009-04-15	641,299,883	-119,000	22.9743	2,791,383,356	2009-03-31
4126	2009-04-14	641,418,883	-402,361	22.9785	2,791,383,356	2009-03-31
4127	2009-04-09	641,821,244	519,000	22.9929	2,791,383,356	2009-03-31
4128	2009-04-08	641,302,244	14,000	22.9744	2,791,383,356	2009-03-31
4129	2009-04-07	641,288,244	-159,739	22.9739	2,791,383,356	2009-03-31
4130	2009-04-06	641,447,983	3,234,140	22.9796	2,791,383,356	2009-03-31
4131	2009-04-03	638,213,843	200,000	22.8637	2,791,383,356	2009-03-31
4132	2009-04-02	638,013,843	-477,741	22.8565	2,791,383,356	2009-03-31
4133	2009-04-01	638,491,584	-542,039	22.8737	2,791,383,356	2009-03-31
4134	2009-03-31	639,033,623	763,799	22.8931	2,791,383,356	2009-03-31
4135	2009-03-30	638,269,824	179,000	22.8657	2,791,383,356	2009-02-28
4136	2009-03-27	638,090,824	158,000	22.8593	2,791,383,356	2009-02-28
4137	2009-03-26	637,932,824	118,000	22.8536	2,791,383,356	2009-02-28
4138	2009-03-25	637,814,824	534,000	22.8494	2,791,383,356	2009-02-28
4139	2009-03-24	637,280,824	280,000	22.8303	2,791,383,356	2009-02-28
4140	2009-03-23	637,000,824	218,000	22.8203	2,791,383,356	2009-02-28
4141	2009-03-20	636,782,824	134,000	22.8124	2,791,383,356	2009-02-28
4142	2009-03-19	636,648,824	-1,344,000	22.8076	2,791,383,356	2009-02-28
4143	2009-03-18	637,992,824	1,322,000	22.8558	2,791,383,356	2009-02-28
4144	2009-03-17	636,670,824	-1,507,991	22.8084	2,791,383,356	2009-02-28
4145	2009-03-16	638,178,815	-1,265,164	22.8625	2,791,383,356	2009-02-28
4146	2009-03-13	639,443,979	-660,000	22.9078	2,791,383,356	2009-02-28
4147	2009-03-12	640,103,979	-2,197,009	22.9314	2,791,383,356	2009-02-28
4148	2009-03-11	642,300,988	3,344,991	23.0101	2,791,383,356	2009-02-28
4149	2009-03-10	638,955,997	-5,332,000	22.8903	2,791,383,356	2009-02-28
4150	2009-03-09	644,287,997	-60,000	23.0813	2,791,383,356	2009-02-28
4151	2009-03-06	644,347,997	84,000	23.0835	2,791,383,356	2009-02-28
4152	2009-03-05	644,263,997	258,000	23.0805	2,791,383,356	2009-02-28
4153	2009-03-04	644,005,997	-824,500	23.0712	2,791,383,356	2009-02-28
4154	2009-03-03	644,830,497	-210,000	23.1008	2,791,383,356	2009-02-28
4155	2009-03-02	645,040,497	744,000	23.1083	2,791,383,356	2009-02-28
4156	2009-02-27	644,296,497	-1,538,975	23.0816	2,791,383,356	2009-01-31
4157	2009-02-26	645,835,472	1,880,000	23.1368	2,791,383,356	2009-01-31
4158	2009-02-25	643,955,472	-601,000	23.0694	2,791,383,356	2009-01-31
4159	2009-02-24	644,556,472	-1,686,000	23.0909	2,791,383,356	2009-01-31
4160	2009-02-23	646,242,472	-2,433,871	23.1513	2,791,383,356	2009-01-31
4161	2009-02-20	648,676,343	-4,242,221	23.2385	2,791,383,356	2009-01-31
4162	2009-02-19	652,918,564	-6,838,299	23.3905	2,791,383,356	2009-01-31
4163	2009-02-18	659,756,863	-3,353,025	23.6355	2,791,383,356	2009-01-31
4164	2009-02-17	663,109,888	-5,640,000	23.7556	2,791,383,356	2009-01-31
4165	2009-02-16	668,749,888	-1,872,025	23.9577	2,791,383,356	2009-01-31
4166	2009-02-13	670,621,913	-1,189,000	24.0247	2,791,383,356	2009-01-31
4167	2009-02-12	671,810,913	994,000	24.0673	2,791,383,356	2009-01-31
4168	2009-02-11	670,816,913	-588,000	24.0317	2,791,383,356	2009-01-31
4169	2009-02-10	671,404,913	-118,975	24.0528	2,791,383,356	2009-01-31
4170	2009-02-09	671,523,888	-344,000	24.0570	2,791,383,356	2009-01-31
4171	2009-02-06	671,867,888	-350,000	24.0694	2,791,383,356	2009-01-31
4172	2009-02-05	672,217,888	-765,000	24.0819	2,791,383,356	2009-01-31
4173	2009-02-04	672,982,888	-246,833	24.1093	2,791,383,356	2009-01-31
4174	2009-02-03	673,229,721	-2,004,000	24.1181	2,791,383,356	2009-01-31
4175	2009-02-02	675,233,721	-152,000	24.1899	2,791,383,356	2009-01-31
4176	2009-01-30	675,385,721	-260,000	24.1954	2,791,383,356	2008-12-31
4177	2009-01-29	675,645,721	162,833	24.2047	2,791,383,356	2008-12-31
4178	2009-01-23	675,482,888	3,104,000	24.1989	2,791,383,356	2008-12-31
4179	2009-01-22	672,378,888	-852,900	24.0877	2,791,383,356	2008-12-31
4180	2009-01-21	673,231,788	-77,255	24.1182	2,791,383,356	2008-12-31
4181	2009-01-20	673,309,043	-16,000	24.1210	2,791,383,356	2008-12-31
4182	2009-01-19	673,325,043	-427,309	24.1216	2,791,383,356	2008-12-31
4183	2009-01-16	673,752,352	-108,700	24.1369	2,791,383,356	2008-12-31
4184	2009-01-15	673,861,052	-72,000	24.1408	2,791,383,356	2008-12-31
4185	2009-01-14	673,933,052	-494,000	24.1433	2,791,383,356	2008-12-31
4186	2009-01-13	674,427,052	-110,000	24.1610	2,791,383,356	2008-12-31
4187	2009-01-12	674,537,052	-415,000	24.1650	2,791,383,356	2008-12-31
4188	2009-01-09	674,952,052	-2,130,500	24.1798	2,791,383,356	2008-12-31
4189	2009-01-08	677,082,552	-1,358,000	24.2562	2,791,383,356	2008-12-31
4190	2009-01-07	678,440,552	-2,033,500	24.3048	2,791,383,356	2008-12-31
4191	2009-01-06	680,474,052	-597,996	24.3777	2,791,383,356	2008-12-31
4192	2009-01-05	681,072,048	-2,677,004	24.3991	2,791,383,356	2008-12-31
4193	2009-01-02	683,749,052	-1,462,000	24.4950	2,791,383,356	2008-12-31
4194	2008-12-30	685,211,052	-787,000	24.5474	2,791,383,356	2008-10-31
4195	2008-12-29	685,998,052	-1,764,555	24.5756	2,791,383,356	2008-10-31
4196	2008-12-23	687,762,607	-877,049	24.6388	2,791,383,356	2008-10-31
4197	2008-12-22	688,639,656	-508,000	24.6702	2,791,383,356	2008-10-31
4198	2008-12-19	689,147,656	-137,852	24.6884	2,791,383,356	2008-10-31
4199	2008-12-18	689,285,508	-766,063	24.6933	2,791,383,356	2008-10-31
4200	2008-12-17	690,051,571	-124,000	24.7208	2,791,383,356	2008-10-31
4201	2008-12-16	690,175,571	38,000	24.7252	2,791,383,356	2008-10-31
4202	2008-12-15	690,137,571	-1,109,000	24.7239	2,791,383,356	2008-10-31
4203	2008-12-12	691,246,571	1,367,000	24.7636	2,791,383,356	2008-10-31
4204	2008-12-11	689,879,571	726,000	24.7146	2,791,383,356	2008-10-31
4205	2008-12-10	689,153,571	880,948	24.6886	2,791,383,356	2008-10-31
4206	2008-12-09	688,272,623	-296,000	24.6570	2,791,383,356	2008-10-31
4207	2008-12-08	688,568,623	-106,000	24.6676	2,791,383,356	2008-10-31
4208	2008-12-05	688,674,623	430,000	24.6714	2,791,383,356	2008-10-31
4209	2008-12-04	688,244,623	-234,000	24.6560	2,791,383,356	2008-10-31
4210	2008-12-03	688,478,623	13,000	24.6644	2,791,383,356	2008-10-31
4211	2008-12-02	688,465,623	-962,000	24.6640	2,791,383,356	2008-10-31
4212	2008-12-01	689,427,623	115,971	24.6984	2,791,383,356	2008-10-31
4213	2008-11-28	689,311,652	647,058	24.6943	2,791,383,356	2008-10-31
4214	2008-11-27	688,664,594	754,000	24.6711	2,791,383,356	2008-10-31
4215	2008-11-26	687,910,594	-688,029	24.6441	2,791,383,356	2008-10-31
4216	2008-11-25	688,598,623	-730,029	24.6687	2,791,383,356	2008-10-31
4217	2008-11-24	689,328,652	-488,000	24.6949	2,791,383,356	2008-10-31
4218	2008-11-21	689,816,652	-184,000	24.7124	2,791,383,356	2008-10-31
4219	2008-11-20	690,000,652	472,000	24.7189	2,791,383,356	2008-10-31
4220	2008-11-19	689,528,652	-1,136,000	24.7020	2,791,383,356	2008-10-31
4221	2008-11-18	690,664,652	-242,000	24.7427	2,791,383,356	2008-10-31
4222	2008-11-17	690,906,652	380,000	24.7514	2,791,383,356	2008-10-31
4223	2008-11-14	690,526,652	988,432	24.7378	2,791,383,356	2008-10-31
4224	2008-11-13	689,538,220	-158,000	24.7024	2,791,383,356	2008-10-31
4225	2008-11-12	689,696,220	-3,057,624	24.7080	2,791,383,356	2008-10-31
4226	2008-11-11	692,753,844	-4,169,381	24.8176	2,791,383,356	2008-10-31
4227	2008-11-10	696,923,225	-4,995,688	24.9669	2,791,383,356	2008-10-31
4228	2008-11-07	701,918,913	-1,018,000	25.1459	2,791,383,356	2008-10-31
4229	2008-11-06	702,936,913	-1,568,000	25.1824	2,791,383,356	2008-10-31
4230	2008-11-05	704,504,913	3,150,000	25.2386	2,791,383,356	2008-10-31
4231	2008-11-04	701,354,913	-2,296,946	25.1257	2,791,383,356	2008-10-31
4232	2008-11-03	703,651,859	-1,073,044	25.2080	2,791,383,356	2008-10-31
4233	2008-10-31	704,724,903	-1,019,700	25.2464	2,791,383,356	2008-10-31
4234	2008-10-30	705,744,603	-1,649,000	25.2830	2,791,383,356	2008-09-30
4235	2008-10-29	707,393,603	-623,044	25.3420	2,791,383,356	2008-09-30
4236	2008-10-28	708,016,647	-2,042,000	25.3644	2,791,383,356	2008-09-30
4237	2008-10-27	710,058,647	-3,636,968	25.4375	2,791,383,356	2008-09-30
4238	2008-10-24	713,695,615	-8,000	25.5678	2,791,383,356	2008-09-30
4239	2008-10-23	713,703,615	-1,146,397	25.5681	2,791,383,356	2008-09-30
4240	2008-10-22	714,850,012	-1,500,000	25.6092	2,791,383,356	2008-09-30
4241	2008-10-21	716,350,012	1,983,057	25.6629	2,791,383,356	2008-09-30
4242	2008-10-20	714,366,955	2,646,000	25.5919	2,791,383,356	2008-09-30
4243	2008-10-17	711,720,955	-3,792,000	25.4971	2,791,383,356	2008-09-30
4244	2008-10-16	715,512,955	-2,940,000	25.6329	2,791,383,356	2008-09-30
4245	2008-10-15	718,452,955	180,000	25.7382	2,791,383,356	2008-09-30
4246	2008-10-14	718,272,955	-3,672,900	25.7318	2,791,383,356	2008-09-30
4247	2008-10-13	721,945,855	-205,000	25.8634	2,791,383,356	2008-09-30
4248	2008-10-10	722,150,855	-1,819,100	25.8707	2,791,383,356	2008-09-30
4249	2008-10-09	723,969,955	-2,390,253	25.9359	2,791,383,356	2008-09-30
4250	2008-10-08	726,360,208	714,000	26.0215	2,791,383,356	2008-09-30
4251	2008-10-06	725,646,208	499,000	25.9959	2,791,383,356	2008-09-30
4252	2008-10-03	725,147,208	1,066,000	25.9781	2,791,383,356	2008-09-30
4253	2008-10-02	724,081,208	-3,093,840	25.9399	2,791,383,356	2008-09-30
4254	2008-09-30	727,175,048	-9,213,000	26.0507	2,791,383,356	2008-09-30
4255	2008-09-29	736,388,048	1,121,400	26.3808	2,791,383,356	2008-08-31
4256	2008-09-26	735,266,648	-5,276,000	26.3406	2,791,383,356	2008-08-31
4257	2008-09-25	740,542,648	4,561,000	26.5296	2,791,383,356	2008-08-31
4258	2008-09-24	735,981,648	1,222,000	26.3662	2,791,383,356	2008-08-31
4259	2008-09-23	734,759,648	1,564,000	26.3224	2,791,383,356	2008-08-31
4260	2008-09-22	733,195,648	676,200	26.2664	2,791,383,356	2008-08-31
4261	2008-09-19	732,519,448	-662,000	26.2422	2,791,383,356	2008-08-31
4262	2008-09-18	733,181,448	-5,761,850	26.2659	2,791,383,356	2008-08-31
4263	2008-09-17	738,943,298	665,850	26.4723	2,791,383,356	2008-08-31
4264	2008-09-16	738,277,448	-951,550	26.4484	2,791,383,356	2008-08-31
4265	2008-09-12	739,228,998	3,489,403	26.4825	2,791,383,356	2008-08-31
4266	2008-09-11	735,739,595	-1,673,374	26.3575	2,791,383,356	2008-08-31
4267	2008-09-10	737,412,969	-5,944,647	26.4175	2,791,383,356	2008-08-31
4268	2008-09-09	743,357,616	-2,541,150	26.6304	2,791,383,356	2008-08-31
4269	2008-09-08	745,898,766	-346,000	26.7215	2,791,383,356	2008-08-31
4270	2008-09-05	746,244,766	-42,600	26.7339	2,791,383,356	2008-08-31
4271	2008-09-04	746,287,366	-42,000	26.7354	2,791,383,356	2008-08-31
4272	2008-09-03	746,329,366	-2,174,704	26.7369	2,791,383,356	2008-08-31
4273	2008-09-02	748,504,070	1,548,000	26.8148	2,791,383,356	2008-08-31
4274	2008-09-01	746,956,070	797,000	26.7594	2,791,383,356	2008-08-31
4275	2008-08-29	746,159,070	2,810,000	26.7308	2,791,383,356	2008-07-31
4276	2008-08-28	743,349,070	-186,260	26.6301	2,791,383,356	2008-07-31
4277	2008-08-27	743,535,330	279,000	26.6368	2,791,383,356	2008-07-31
4278	2008-08-26	743,256,330	1,420,000	26.6268	2,791,383,356	2008-07-31
4279	2008-08-25	741,836,330	1,885,750	26.5759	2,791,383,356	2008-07-31
4280	2008-08-21	739,950,580	878,000	26.5084	2,791,383,356	2008-07-31
4281	2008-08-20	739,072,580	-357,838	26.4769	2,791,383,356	2008-07-31
4282	2008-08-19	739,430,418	300,000	26.4897	2,791,383,356	2008-07-31
4283	2008-08-18	739,130,418	-138,000	26.4790	2,791,383,356	2008-07-31
4284	2008-08-15	739,268,418	-958,000	26.4839	2,791,383,356	2008-07-31
4285	2008-08-14	740,226,418	-926,000	26.5183	2,791,383,356	2008-07-31
4286	2008-08-13	741,152,418	-730,000	26.5514	2,791,383,356	2008-07-31
4287	2008-08-12	741,882,418	-92,000	26.5776	2,791,383,356	2008-07-31
4288	2008-08-11	741,974,418	-518,000	26.5809	2,791,383,356	2008-07-31
4289	2008-08-08	742,492,418	-2,102,000	26.5994	2,791,383,356	2008-07-31
4290	2008-08-07	744,594,418	-1,718,000	26.6747	2,791,383,356	2008-07-31
4291	2008-08-05	746,312,418	-24,000	26.7363	2,791,383,356	2008-07-31
4292	2008-08-04	746,336,418	-4,720	26.7372	2,791,383,356	2008-07-31
4293	2008-08-01	746,341,138	-46,000	26.7373	2,791,383,356	2008-07-31
4294	2008-07-31	746,387,138	40,000	26.7390	2,791,383,356	2008-07-31
4295	2008-07-30	746,347,138	-1,130,000	26.7375	2,791,383,356	2008-06-30
4296	2008-07-29	747,477,138	-32,000	26.7780	2,791,383,356	2008-06-30
4297	2008-07-28	747,509,138	-1,179,120	26.7792	2,791,383,356	2008-06-30
4298	2008-07-25	748,688,258	324,000	26.8214	2,791,383,356	2008-06-30
4299	2008-07-24	748,364,258	30,000	26.8098	2,791,383,356	2008-06-30
4300	2008-07-23	748,334,258	-250,000	26.8087	2,791,383,356	2008-06-30
4301	2008-07-22	748,584,258	-218,000	26.8177	2,791,383,356	2008-06-30
4302	2008-07-21	748,802,258	3,934,000	26.8255	2,791,383,356	2008-06-30
4303	2008-07-18	744,868,258	803,005	26.6846	2,791,383,356	2008-06-30
4304	2008-07-17	744,065,253	2,522,000	26.6558	2,791,383,356	2008-06-30
4305	2008-07-16	741,543,253	58,000	26.5654	2,791,383,356	2008-06-30
4306	2008-07-15	741,485,253	-278,000	26.5634	2,791,383,356	2008-06-30
4307	2008-07-14	741,763,253	108,000	26.5733	2,791,383,356	2008-06-30
4308	2008-07-11	741,655,253	-9,000	26.5695	2,791,383,356	2008-06-30
4309	2008-07-10	741,664,253	-92,000	26.5698	2,791,383,356	2008-06-30
4310	2008-07-09	741,756,253	1,868,000	26.5731	2,791,383,356	2008-06-30
4311	2008-07-08	739,888,253	1,380,000	26.5061	2,791,383,356	2008-06-30
4312	2008-07-07	738,508,253	373,500	26.4567	2,791,383,356	2008-06-30
4313	2008-07-04	738,134,753	448,000	26.4433	2,791,383,356	2008-06-30
4314	2008-07-03	737,686,753	-1,256,093	26.4273	2,791,383,356	2008-06-30
4315	2008-07-02	738,942,846	-50,000	26.4723	2,791,383,356	2008-06-30
4316	2008-06-30	738,992,846	-1,150,781	26.4741	2,791,383,356	2008-06-30
4317	2008-06-27	740,143,627	-1,211,730	26.5153	2,791,383,356	2008-05-31
4318	2008-06-26	741,355,357	1,130,953	26.5587	2,791,383,356	2008-05-31
4319	2008-06-25	740,224,404	-254,000	26.5182	2,791,383,356	2008-05-31
4320	2008-06-24	740,478,404	-25,100	26.5273	2,791,383,356	2008-05-31
4321	2008-06-23	740,503,504	-1,098,166	26.5282	2,791,383,356	2008-05-31
4322	2008-06-20	741,601,670	-374,000	26.5675	2,791,383,356	2008-05-31
4323	2008-06-19	741,975,670	-1,291,000	26.5809	2,791,383,356	2008-05-31
4324	2008-06-18	743,266,670	-522,000	26.6272	2,791,383,356	2008-05-31
4325	2008-06-17	743,788,670	-376,000	26.6459	2,791,383,356	2008-05-31
4326	2008-06-16	744,164,670	14,000	26.6594	2,791,383,356	2008-05-31
4327	2008-06-13	744,150,670	-1,060,000	26.6588	2,791,383,356	2008-05-31
4328	2008-06-12	745,210,670	1,132,000	26.6968	2,791,383,356	2008-05-31
4329	2008-06-11	744,078,670	-2,982,250	26.6563	2,791,383,356	2008-05-31
4330	2008-06-10	747,060,920	-160,000	26.7631	2,791,383,356	2008-05-31
4331	2008-06-06	747,220,920	725,000	26.7688	2,791,383,356	2008-05-31
4332	2008-06-05	746,495,920	932,000	26.7429	2,791,383,356	2008-05-31
4333	2008-06-04	745,563,920	-19,700	26.7095	2,791,383,356	2008-05-31
4334	2008-06-03	745,583,620	2,238,833	26.7102	2,791,383,356	2008-05-31
4335	2008-06-02	743,344,787	-1,731,479	26.6300	2,791,383,356	2008-05-31
4336	2008-05-30	745,076,266	5,623,010	26.6920	2,791,383,356	2008-04-30
4337	2008-05-29	739,453,256	-4,141,700	26.4906	2,791,383,356	2008-04-30
4338	2008-05-28	743,594,956	3,967,700	26.6389	2,791,383,356	2008-04-30
4339	2008-05-27	739,627,256	806,500	26.4968	2,791,383,356	2008-04-30
4340	2008-05-26	738,820,756	232,000	26.4679	2,791,383,356	2008-04-30
4341	2008-05-23	738,588,756	2,315,500	26.4596	2,791,383,356	2008-04-30
4342	2008-05-22	736,273,256	6,068,550	26.3766	2,791,383,356	2008-04-30
4343	2008-05-21	730,204,706	-2,902,000	26.1592	2,791,383,356	2008-04-30
4344	2008-05-20	733,106,706	-1,469,800	26.2632	2,791,383,356	2008-04-30
4345	2008-05-19	734,576,506	735,000	26.3159	2,791,383,356	2008-04-30
4346	2008-05-16	733,841,506	1,278,000	26.2895	2,791,383,356	2008-04-30
4347	2008-05-15	732,563,506	282,500	26.2437	2,791,383,356	2008-04-30
4348	2008-05-14	732,281,006	-506,000	26.2336	2,791,383,356	2008-04-30
4349	2008-05-13	732,787,006	2,040,678	26.2518	2,791,383,356	2008-04-30
4350	2008-05-09	730,746,328	488,216	26.1786	2,791,383,356	2008-04-30
4351	2008-05-08	730,258,112	-262,000	26.1612	2,791,383,356	2008-04-30
4352	2008-05-07	730,520,112	1,787,000	26.1705	2,791,383,356	2008-04-30
4353	2008-05-06	728,733,112	-22,000	26.1065	2,791,383,356	2008-04-30
4354	2008-05-05	728,755,112	389,000	26.1073	2,791,383,356	2008-04-30
4355	2008-05-02	728,366,112	1,056,712	26.0934	2,791,383,356	2008-04-30
4356	2008-04-30	727,309,400	1,183,000	26.0555	2,791,383,356	2008-04-30
4357	2008-04-29	726,126,400	269,412	26.0131	2,791,383,356	2008-02-29
4358	2008-04-28	725,856,988	5,208,000	26.0035	2,791,383,356	2008-02-29
4359	2008-04-25	720,648,988	328,000	25.8169	2,791,383,356	2008-02-29
4360	2008-04-24	720,320,988	2,069,000	25.8052	2,791,383,356	2008-02-29
4361	2008-04-23	718,251,988	46,000	25.7310	2,791,383,356	2008-02-29
4362	2008-04-22	718,205,988	-1,275,425	25.7294	2,791,383,356	2008-02-29
4363	2008-04-21	719,481,413	-176,000	25.7751	2,791,383,356	2008-02-29
4364	2008-04-18	719,657,413	-32,000	25.7814	2,791,383,356	2008-02-29
4365	2008-04-17	719,689,413	-474,000	25.7825	2,791,383,356	2008-02-29
4366	2008-04-16	720,163,413	106,600	25.7995	2,791,383,356	2008-02-29
4367	2008-04-15	720,056,813	80,000	25.7957	2,791,383,356	2008-02-29
4368	2008-04-14	719,976,813	-1,058,000	25.7928	2,791,383,356	2008-02-29
4369	2008-04-11	721,034,813	-3,340,000	25.8307	2,791,383,356	2008-02-29
4370	2008-04-10	724,374,813	-659,000	25.9504	2,791,383,356	2008-02-29
4371	2008-04-09	725,033,813	279,400	25.9740	2,791,383,356	2008-02-29
4372	2008-04-08	724,754,413	1,611,700	25.9640	2,791,383,356	2008-02-29
4373	2008-04-07	723,142,713	108,900	25.9062	2,791,383,356	2008-02-29
4374	2008-04-03	723,033,813	-235,600	25.9023	2,791,383,356	2008-02-29
4375	2008-04-02	723,269,413	1,565,600	25.9108	2,791,383,356	2008-02-29
4376	2008-04-01	721,703,813	-50,000	25.8547	2,791,383,356	2008-02-29
4377	2008-03-31	721,753,813	-1,418,000	25.8565	2,791,383,356	2008-02-29
4378	2008-03-28	723,171,813	-4,764,000	25.9073	2,791,383,356	2008-02-29
4379	2008-03-27	727,935,813	802,000	26.0780	2,791,383,356	2008-02-29
4380	2008-03-26	727,133,813	-3,482,530	26.0492	2,791,383,356	2008-02-29
4381	2008-03-25	730,616,343	2,512,000	26.1740	2,791,383,356	2008-02-29
4382	2008-03-20	728,104,343	1,205,000	26.0840	2,791,383,356	2008-02-29
4383	2008-03-19	726,899,343	867,434	26.0408	2,791,383,356	2008-02-29
4384	2008-03-18	726,031,909	2,310,000	26.0098	2,791,383,356	2008-02-29
4385	2008-03-17	723,721,909	58,000	25.9270	2,791,383,356	2008-02-29
4386	2008-03-14	723,663,909	-1,349,990	25.9249	2,791,383,356	2008-02-29
4387	2008-03-13	725,013,899	1,034,000	25.9733	2,791,383,356	2008-02-29
4388	2008-03-12	723,979,899	739,000	25.9362	2,791,383,356	2008-02-29
4389	2008-03-11	723,240,899	464,000	25.9098	2,791,383,356	2008-02-29
4390	2008-03-10	722,776,899	997,000	25.8931	2,791,383,356	2008-02-29
4391	2008-03-07	721,779,899	-6,130,000	25.8574	2,791,383,356	2008-02-29
4392	2008-03-06	727,909,899	703,000	26.0770	2,791,383,356	2008-02-29
4393	2008-03-05	727,206,899	2,545,100	26.0518	2,791,383,356	2008-02-29
4394	2008-03-04	724,661,799	-3,898,000	25.9607	2,791,383,356	2008-02-29
4395	2008-03-03	728,559,799	798,000	26.1003	2,791,383,356	2008-02-29
4396	2008-02-29	727,761,799	3,635,900	26.0717	2,791,383,356	2008-02-29
4397	2008-02-28	724,125,899	514,705	25.9415	2,791,383,356	2008-01-31
4398	2008-02-27	723,611,194	3,332,930	25.9230	2,791,383,356	2008-01-31
4399	2008-02-26	720,278,264	1,155,400	25.8036	2,791,383,356	2008-01-31
4400	2008-02-25	719,122,864	-5,539,800	25.7622	2,791,383,356	2008-01-31
4401	2008-02-22	724,662,664	2,996,000	25.9607	2,791,383,356	2008-01-31
4402	2008-02-21	721,666,664	2,633,400	25.8534	2,791,383,356	2008-01-31
4403	2008-02-20	719,033,264	4,040,600	25.7590	2,791,383,356	2008-01-31
4404	2008-02-19	714,992,664	-2,615,000	25.6143	2,791,383,356	2008-01-31
4405	2008-02-18	717,607,664	73,696,801	25.7080	2,791,383,356	2008-01-31
4406	2008-02-15	643,910,863	469,000	23.0678	2,791,383,356	2008-01-31
4407	2008-02-14	643,441,863	-1,503,322	23.0510	2,791,383,356	2008-01-31
4408	2008-02-13	644,945,185	-2,102,678	23.1049	2,791,383,356	2008-01-31
4409	2008-02-12	647,047,863	1,781,619	23.1802	2,791,383,356	2008-01-31
4410	2008-02-11	645,266,244	-1,318,820	23.1164	2,791,383,356	2008-01-31
4411	2008-02-06	646,585,064	0	23.1636	2,791,383,356	2008-01-31
4412	2008-02-05	646,585,064	993,000	23.1636	2,791,383,356	2008-01-31
4413	2008-02-04	645,592,064	-3,493,000	23.1280	2,791,383,356	2008-01-31
4414	2008-02-01	649,085,064	-469,234	23.2532	2,791,383,356	2008-01-31
4415	2008-01-31	649,554,298	448,000	23.2700	2,791,383,356	2008-01-31
4416	2008-01-30	649,106,298	-1,635,134	23.2539	2,791,383,356	2007-12-31
4417	2008-01-29	650,741,432	-46,558	23.3125	2,791,383,356	2007-12-31
4418	2008-01-28	650,787,990	785,000	23.3142	2,791,383,356	2007-12-31
4419	2008-01-25	650,002,990	2,832,000	23.2861	2,791,383,356	2007-12-31
4420	2008-01-24	647,170,990	3,329,000	23.1846	2,791,383,356	2007-12-31
4421	2008-01-23	643,841,990	-896,788	23.0653	2,791,383,356	2007-12-31
4422	2008-01-22	644,738,778	-836,000	23.0975	2,791,383,356	2007-12-31
4423	2008-01-21	645,574,778	3,634,951	23.1274	2,791,383,356	2007-12-31
4424	2008-01-18	641,939,827	1,291,600	22.9972	2,791,383,356	2007-12-31
4425	2008-01-17	640,648,227	27,400	22.9509	2,791,383,356	2007-12-31
4426	2008-01-16	640,620,827	-7,625,900	22.9499	2,791,383,356	2007-12-31
4427	2008-01-15	648,246,727	-226,225	23.2231	2,791,383,356	2007-12-31
4428	2008-01-14	648,472,952	1,398,000	23.2312	2,791,383,356	2007-12-31
4429	2008-01-11	647,074,952	4,056,270	23.1812	2,791,383,356	2007-12-31
4430	2008-01-10	643,018,682	70,600	23.0358	2,791,383,356	2007-12-31
4431	2008-01-09	642,948,082	-5,519,935	23.0333	2,791,383,356	2007-12-31
4432	2008-01-08	648,468,017	1,215,498	23.2311	2,791,383,356	2007-12-31
4433	2008-01-07	647,252,519	-1,571,010	23.1875	2,791,383,356	2007-12-31
4434	2008-01-04	648,823,529	-2,054,800	23.2438	2,791,383,356	2007-12-31
4435	2008-01-03	650,878,329	-693,200	23.3174	2,791,383,356	2007-12-31
4436	2008-01-02	651,571,529	-1,659,000	23.3422	2,791,383,356	2007-12-31
4437	2007-12-31	653,230,529	0	23.4017	2,791,383,356	2007-12-31
4438	2007-12-28	653,230,529	-1,752,586	23.4017	2,791,383,356	2007-11-30
4439	2007-12-27	654,983,115	-1,286,000	23.4645	2,791,383,356	2007-11-30
4440	2007-12-24	656,269,115	0	23.5105	2,791,383,356	2007-11-30
4441	2007-12-21	656,269,115	-550,000	23.5105	2,791,383,356	2007-11-30
4442	2007-12-20	656,819,115	291,394	23.5302	2,791,383,356	2007-11-30
4443	2007-12-19	656,527,721	-825,784	23.5198	2,791,383,356	2007-11-30
4444	2007-12-18	657,353,505	816,000	23.5494	2,791,383,356	2007-11-30
4445	2007-12-17	656,537,505	1,366,000	23.5201	2,791,383,356	2007-11-30
4446	2007-12-14	655,171,505	1,251,050	23.4712	2,791,383,356	2007-11-30
4447	2007-12-13	653,920,455	1,224,990	23.4264	2,791,383,356	2007-11-30
4448	2007-12-12	652,695,465	90,000	23.3825	2,791,383,356	2007-11-30
4449	2007-12-11	652,605,465	648,000	23.3793	2,791,383,356	2007-11-30
4450	2007-12-10	651,957,465	-1,278,000	23.3561	2,791,383,356	2007-11-30
4451	2007-12-07	653,235,465	321,000	23.4019	2,791,383,356	2007-11-30
4452	2007-12-06	652,914,465	-1,331,313	23.3904	2,791,383,356	2007-11-30
4453	2007-12-05	654,245,778	286,792	23.4380	2,791,383,356	2007-11-30
4454	2007-12-04	653,958,986	2,551,792	23.4278	2,791,383,356	2007-11-30
4455	2007-12-03	651,407,194	-718,000	23.3364	2,791,383,356	2007-11-30
4456	2007-11-30	652,125,194	-2,260,000	23.3621	2,791,383,356	2007-11-30
4457	2007-11-29	654,385,194	-1,204,390	23.4430	2,791,383,356	2007-10-31
4458	2007-11-28	655,589,584	-100,000	23.4862	2,791,383,356	2007-10-31
4459	2007-11-27	655,689,584	-2,873,000	23.4898	2,791,383,356	2007-10-31
4460	2007-11-26	658,562,584	-5,302,000	23.5927	2,791,383,356	2007-10-31
4461	2007-11-23	663,864,584	-2,232,097	23.7826	2,791,383,356	2007-10-31
4462	2007-11-22	666,096,681	-1,753,000	23.8626	2,791,383,356	2007-10-31
4463	2007-11-21	667,849,681	-1,106,392	23.9254	2,791,383,356	2007-10-31
4464	2007-11-20	668,956,073	-3,319,620	23.9650	2,791,383,356	2007-10-31
4465	2007-11-19	672,275,693	-745,000	24.0840	2,791,383,356	2007-10-31
4466	2007-11-16	673,020,693	-692,000	24.1107	2,791,383,356	2007-10-31
4467	2007-11-15	673,712,693	-1,558,000	24.1354	2,791,383,356	2007-10-31
4468	2007-11-14	675,270,693	-2,262,000	24.1913	2,791,383,356	2007-10-31
4469	2007-11-13	677,532,693	134,000	24.2723	2,791,383,356	2007-10-31
4470	2007-11-12	677,398,693	954,000	24.2675	2,791,383,356	2007-10-31
4471	2007-11-09	676,444,693	85,000	24.2333	2,791,383,356	2007-10-31
4472	2007-11-08	676,359,693	23,033	24.2303	2,791,383,356	2007-10-31
4473	2007-11-07	676,336,660	1,604,000	24.2294	2,791,383,356	2007-10-31
4474	2007-11-06	674,732,660	605,584	24.1720	2,791,383,356	2007-10-31
4475	2007-11-05	674,127,076	-7,658,114	24.1503	2,791,383,356	2007-10-31
4476	2007-11-02	681,785,190	-5,506,500	24.4246	2,791,383,356	2007-10-31
4477	2007-11-01	687,291,690	-16,621,844	24.6219	2,791,383,356	2007-10-31
4478	2007-10-31	703,913,534	-5,464,000	25.2174	2,791,383,356	2007-10-31
4479	2007-10-30	709,377,534	-183,800	25.4131	2,791,383,356	2007-09-30
4480	2007-10-29	709,561,334	-711,200	25.4197	2,791,383,356	2007-09-30
4481	2007-10-26	710,272,534	-355,300	25.4452	2,791,383,356	2007-09-30
4482	2007-10-25	710,627,834	3,901,000	25.4579	2,791,383,356	2007-09-30
4483	2007-10-24	706,726,834	-4,376,000	25.3182	2,791,383,356	2007-09-30
4484	2007-10-23	711,102,834	644,000	25.4749	2,791,383,356	2007-09-30
4485	2007-10-22	710,458,834	4,552,000	25.4519	2,791,383,356	2007-09-30
4486	2007-10-18	705,906,834	448,000	25.2888	2,791,383,356	2007-09-30
4487	2007-10-17	705,458,834	7,148,000	25.2727	2,791,383,356	2007-09-30
4488	2007-10-16	698,310,834	-1,738,000	25.0167	2,791,383,356	2007-09-30
4489	2007-10-15	700,048,834	-1,679,064	25.0789	2,791,383,356	2007-09-30
4490	2007-10-12	701,727,898	6,044,816	25.1391	2,791,383,356	2007-09-30
4491	2007-10-11	695,683,082	212,700	24.9225	2,791,383,356	2007-09-30
4492	2007-10-10	695,470,382	-229,797	24.9149	2,791,383,356	2007-09-30
4493	2007-10-09	695,700,179	-4,090,000	24.9231	2,791,383,356	2007-09-30
4494	2007-10-08	699,790,179	45,348,674	25.0697	2,791,383,356	2007-09-30
4495	2007-10-05	654,441,505	-10,196,433	23.4451	2,791,383,356	2007-09-30
4496	2007-10-04	664,637,938	-7,240,775	23.8103	2,791,383,356	2007-09-30
4497	2007-10-03	671,878,713	406,000	24.0697	2,791,383,356	2007-09-30
4498	2007-10-02	671,472,713	1,678,000	24.0552	2,791,383,356	2007-09-30
4499	2007-09-28	669,794,713	-1,513,622	23.9951	2,791,383,356	2007-08-31
4500	2007-09-27	671,308,335	1,769,025	24.0493	2,791,383,356	2007-08-31
4501	2007-09-25	669,539,310	-5,770,401	23.9859	2,791,383,356	2007-08-31
4502	2007-09-24	675,309,711	1,935,500	24.1927	2,791,383,356	2007-08-31
4503	2007-09-21	673,374,211	4,854,000	24.1233	2,791,383,356	2007-08-31
4504	2007-09-20	668,520,211	2,054,500	23.9494	2,791,383,356	2007-08-31
4505	2007-09-19	666,465,711	-5,863,700	23.8758	2,791,383,356	2007-08-31
4506	2007-09-18	672,329,411	329,900	24.0859	2,791,383,356	2007-08-31
4507	2007-09-17	671,999,511	-2,880,300	24.0741	2,791,383,356	2007-08-31
4508	2007-09-14	674,879,811	-1,612,714	24.1773	2,791,383,356	2007-08-31
4509	2007-09-13	676,492,525	-39,001	24.2350	2,791,383,356	2007-08-31
4510	2007-09-12	676,531,526	-5,232,100	24.2364	2,791,383,356	2007-08-31
4511	2007-09-11	681,763,626	-175,700	24.4239	2,791,383,356	2007-08-31
4512	2007-09-10	681,939,326	-3,278,300	24.4302	2,791,383,356	2007-08-31
4513	2007-09-07	685,217,626	4,832,100	24.5476	2,791,383,356	2007-08-31
4514	2007-09-06	680,385,526	1,398,000	24.3745	2,791,383,356	2007-08-31
4515	2007-09-05	678,987,526	-1,038,000	24.3244	2,791,383,356	2007-08-31
4516	2007-09-04	680,025,526	947,000	24.3616	2,791,383,356	2007-08-31
4517	2007-09-03	679,078,526	890,000	24.3277	2,791,383,356	2007-08-31
4518	2007-08-31	678,188,526	-1,342,000	24.2958	2,791,383,356	2007-08-31
4519	2007-08-30	679,530,526	-1,373,100	24.3439	2,791,383,356	2007-07-31
4520	2007-08-29	680,903,626	-4,940,700	24.3931	2,791,383,356	2007-07-31
4521	2007-08-28	685,844,326	-1,542,484	24.5701	2,791,383,356	2007-07-31
4522	2007-08-27	687,386,810	-2,005,000	24.6253	2,791,383,356	2007-07-31
4523	2007-08-24	689,391,810	-437,760	24.6971	2,791,383,356	2007-07-31
4524	2007-08-23	689,829,570	-1,674,000	24.7128	2,791,383,356	2007-07-31
4525	2007-08-22	691,503,570	-2,882,000	24.7728	2,791,383,356	2007-07-31
4526	2007-08-21	694,385,570	970,000	24.8760	2,791,383,356	2007-07-31
4527	2007-08-20	693,415,570	1,098,800	24.8413	2,791,383,356	2007-07-31
4528	2007-08-17	692,316,770	2,672,000	24.8019	2,791,383,356	2007-07-31
4529	2007-08-16	689,644,770	-2,159,000	24.7062	2,791,383,356	2007-07-31
4530	2007-08-15	691,803,770	-1,088,000	24.7835	2,791,383,356	2007-07-31
4531	2007-08-14	692,891,770	-496,000	24.8225	2,791,383,356	2007-07-31
4532	2007-08-13	693,387,770	-1,150,000	24.8403	2,791,383,356	2007-07-31
4533	2007-08-10	694,537,770	4,227,145	24.8815	2,791,383,356	2007-07-31
4534	2007-08-09	690,310,625	-2,158,000	24.7301	2,791,383,356	2007-07-31
4535	2007-08-08	692,468,625	-19,000	24.8074	2,791,383,356	2007-07-31
4536	2007-08-07	692,487,625	192,483	24.8080	2,791,383,356	2007-07-31
4537	2007-08-06	692,295,142	-1,090,000	24.8011	2,791,383,356	2007-07-31
4538	2007-08-03	693,385,142	-5,443,000	24.8402	2,791,383,356	2007-07-31
4539	2007-08-02	698,828,142	-2,010,438	25.0352	2,791,383,356	2007-07-31
4540	2007-08-01	700,838,580	-1,604,226	25.1072	2,791,383,356	2007-07-31
4541	2007-07-31	702,442,806	-2,905,476	25.1647	2,791,383,356	2007-07-31
4542	2007-07-30	705,348,282	-1,460,106	25.2688	2,791,383,356	2007-06-30
4543	2007-07-27	706,808,388	-211,894	25.3211	2,791,383,356	2007-06-30
4544	2007-07-26	707,020,282	-1,090,000	25.3287	2,791,383,356	2007-06-30
4545	2007-07-25	708,110,282	188,000	25.3677	2,791,383,356	2007-06-30
4546	2007-07-24	707,922,282	32,000	25.3610	2,791,383,356	2007-06-30
4547	2007-07-23	707,890,282	-590,000	25.3598	2,791,383,356	2007-06-30
4548	2007-07-20	708,480,282	-1,654,000	25.3810	2,791,383,356	2007-06-30
4549	2007-07-19	710,134,282	-570,000	25.4402	2,791,383,356	2007-06-30
4550	2007-07-18	710,704,282	-155,000	25.4606	2,791,383,356	2007-06-30
4551	2007-07-17	710,859,282	-3,972,375	25.4662	2,791,383,356	2007-06-30
4552	2007-07-16	714,831,657	108,000	25.6085	2,791,383,356	2007-06-30
4553	2007-07-13	714,723,657	1,387,971	25.6046	2,791,383,356	2007-06-30
4554	2007-07-12	713,335,686	-1,309,035	25.5549	2,791,383,356	2007-06-30
4555	2007-07-11	714,644,721	805,791	25.6018	2,791,383,356	2007-06-30
4556	2007-07-10	713,838,930	-252,000	25.5729	2,791,383,356	2007-06-30
4557	2007-07-09	714,090,930	-900,000	25.5820	2,791,383,356	2007-06-30
4558	2007-07-06	714,990,930	-427,000	25.6142	2,791,383,356	2007-06-30
4559	2007-07-05	715,417,930	-1,586,000	25.6295	2,791,383,356	2007-06-30
4560	2007-07-04	717,003,930	824,000	25.6863	2,791,383,356	2007-06-30
4561	2007-07-03	716,179,930	-1,469,765	25.6568	2,791,383,356	2007-06-30
4562	2007-06-29	717,649,695	-1,326,100	25.7095	2,791,383,356	2007-05-31
4563	2007-06-28	718,975,795	-3,710,000	25.7570	2,791,383,356	2007-05-31
4564	2007-06-27	722,685,795	-4,318,625	25.8899	2,791,383,356	2007-05-31
4565	2007-06-26	727,004,420		26.0446	2,791,383,356	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---