Microware Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01985 | 2017-03-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 241,749,800 | 24,000 | 80.5833 | 300,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 241,725,800 | 10,000 | 80.5753 | 300,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 241,715,800 | -90,000 | 80.5719 | 300,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 241,805,800 | -18,000 | 80.6019 | 300,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 241,823,800 | 4,000 | 80.6079 | 300,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 241,819,800 | 0 | 80.6066 | 300,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 241,819,800 | -44,000 | 80.6066 | 300,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 241,863,800 | 56,000 | 80.6213 | 300,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 241,807,800 | 4,000 | 80.6026 | 300,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 241,803,800 | -6,000 | 80.6013 | 300,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 241,809,800 | 0 | 80.6033 | 300,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 241,809,800 | 2,000 | 80.6033 | 300,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 241,807,800 | -18,000 | 80.6026 | 300,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 241,825,800 | 80,000 | 80.6086 | 300,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 241,745,800 | -10,000 | 80.5819 | 300,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 241,755,800 | 13,560 | 80.5853 | 300,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 241,742,240 | 0 | 80.5807 | 300,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 241,742,240 | -4,000 | 80.5807 | 300,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 241,746,240 | 0 | 80.5821 | 300,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 241,746,240 | 20,000 | 80.5821 | 300,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 241,726,240 | -925,560 | 80.5754 | 300,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 242,651,800 | 70,000 | 80.8839 | 300,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 242,581,800 | 0 | 80.8606 | 300,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 242,581,800 | 0 | 80.8606 | 300,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 242,581,800 | 4,060,000 | 80.8606 | 300,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 238,521,800 | -6,000 | 79.5073 | 300,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 238,527,800 | -56,000 | 79.5093 | 300,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 238,583,800 | 186,000 | 79.5279 | 300,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 238,397,800 | -150,000 | 79.4659 | 300,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 238,547,800 | 98,000 | 79.5159 | 300,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 238,449,800 | -24,000 | 79.4833 | 300,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 238,473,800 | 0 | 79.4913 | 300,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 238,473,800 | 0 | 79.4913 | 300,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 238,473,800 | 0 | 79.4913 | 300,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 238,473,800 | 10,000 | 79.4913 | 300,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 238,463,800 | -156,000 | 79.4879 | 300,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 238,619,800 | -50,000 | 79.5399 | 300,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 238,669,800 | 0 | 79.5566 | 300,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 238,669,800 | 0 | 79.5566 | 300,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 238,669,800 | -106,000 | 79.5566 | 300,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 238,775,800 | 94,000 | 79.5919 | 300,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 238,681,800 | -4,000 | 79.5606 | 300,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 238,685,800 | 54,000 | 79.5619 | 300,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 238,631,800 | -16,000 | 79.5439 | 300,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 238,647,800 | -4,100,000 | 79.5493 | 300,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 242,747,800 | 150,000 | 80.9159 | 300,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 242,597,800 | 16,000 | 80.8659 | 300,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 242,581,800 | 44,000 | 80.8606 | 300,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 242,537,800 | 24,000 | 80.8459 | 300,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 242,513,800 | -222,000 | 80.8379 | 300,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 242,735,800 | 74,677,400 | 80.9119 | 300,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 168,058,400 | 70,000 | 56.0195 | 300,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 167,988,400 | -62,000 | 55.9961 | 300,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 168,050,400 | 100,000 | 56.0168 | 300,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 167,950,400 | 0 | 55.9835 | 300,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 167,950,400 | 0 | 55.9835 | 300,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 167,950,400 | 0 | 55.9835 | 300,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 167,950,400 | 0 | 55.9835 | 300,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 167,950,400 | 0 | 55.9835 | 300,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 167,950,400 | -168,000 | 55.9835 | 300,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 168,118,400 | 2,000 | 56.0395 | 300,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 168,116,400 | 0 | 56.0388 | 300,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 168,116,400 | -20,000 | 56.0388 | 300,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 168,136,400 | -16,000 | 56.0455 | 300,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 168,152,400 | 66,000 | 56.0508 | 300,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 168,086,400 | -82,000 | 56.0288 | 300,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 168,168,400 | 0 | 56.0561 | 300,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 168,168,400 | -56,000 | 56.0561 | 300,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 168,224,400 | 68,000 | 56.0748 | 300,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 168,156,400 | -76,000 | 56.0521 | 300,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 168,232,400 | 0 | 56.0775 | 300,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 168,232,400 | -2,000 | 56.0775 | 300,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 168,234,400 | -10,000 | 56.0781 | 300,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 168,244,400 | -132,000 | 56.0815 | 300,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 168,376,400 | -16,000 | 56.1255 | 300,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 168,392,400 | 72,000 | 56.1308 | 300,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 168,320,400 | -4,231,000 | 56.1068 | 300,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 172,551,400 | 98,000 | 57.5171 | 300,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 172,453,400 | -40,000 | 57.4845 | 300,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 172,493,400 | 136,000 | 57.4978 | 300,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 172,357,400 | 86,000 | 57.4525 | 300,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 172,271,400 | 174,000 | 57.4238 | 300,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 172,097,400 | 280,000 | 57.3658 | 300,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 171,817,400 | 82,000 | 57.2725 | 300,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 171,735,400 | -236,000 | 57.2451 | 300,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 171,971,400 | -83,100 | 57.3238 | 300,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 172,054,500 | -70,000 | 57.3515 | 300,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 172,124,500 | 338,000 | 57.3748 | 300,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 171,786,500 | 24,000 | 57.2622 | 300,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 171,762,500 | 60,000 | 57.2542 | 300,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 171,702,500 | -120,000 | 57.2342 | 300,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 171,822,500 | 92,000 | 57.2742 | 300,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 171,730,500 | -19,066,000 | 57.2435 | 300,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 190,796,500 | -20,370,000 | 63.5988 | 300,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 211,166,500 | 71,000 | 70.3888 | 300,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 211,095,500 | -25,846,000 | 70.3652 | 300,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 236,941,500 | -52,000 | 78.9805 | 300,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 236,993,500 | 64,000 | 78.9978 | 300,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 236,929,500 | -412,000 | 78.9765 | 300,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 237,341,500 | -2,554,000 | 79.1138 | 300,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 239,895,500 | 4,000 | 79.9652 | 300,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 239,891,500 | 34,000 | 79.9638 | 300,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 239,857,500 | 240,000 | 79.9525 | 300,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 239,617,500 | 36,000 | 79.8725 | 300,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 239,581,500 | 0 | 79.8605 | 300,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 239,581,500 | -2,000 | 79.8605 | 300,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 239,583,500 | 26,000 | 79.8612 | 300,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 239,557,500 | 4,000 | 79.8525 | 300,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 239,553,500 | 30,000 | 79.8512 | 300,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 239,523,500 | -88,000 | 79.8412 | 300,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 239,611,500 | 9,154,000 | 79.8705 | 300,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 230,457,500 | 4,000 | 76.8192 | 300,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 230,453,500 | 2,000 | 76.8178 | 300,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 230,451,500 | 34,000 | 76.8172 | 300,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 230,417,500 | 252,000 | 76.8058 | 300,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 230,165,500 | 2,000 | 76.7218 | 300,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 230,163,500 | 2,000 | 76.7212 | 300,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 230,161,500 | 30,000 | 76.7205 | 300,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 230,131,500 | 0 | 76.7105 | 300,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 230,131,500 | 2,000 | 76.7105 | 300,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 230,129,500 | 22,000 | 76.7098 | 300,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 230,107,500 | 30,000 | 76.7025 | 300,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 230,077,500 | 2,000 | 76.6925 | 300,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 230,075,500 | 186,000 | 76.6918 | 300,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 229,889,500 | -12,000 | 76.6298 | 300,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 229,901,500 | 166,000 | 76.6338 | 300,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 229,735,500 | 0 | 76.5785 | 300,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 229,735,500 | -10,000 | 76.5785 | 300,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 229,745,500 | -32,000 | 76.5818 | 300,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 229,777,500 | -24,000 | 76.5925 | 300,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 229,801,500 | 8,000 | 76.6005 | 300,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 229,793,500 | 0 | 76.5978 | 300,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 229,793,500 | -90,000 | 76.5978 | 300,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 229,883,500 | 0 | 76.6278 | 300,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 229,883,500 | 0 | 76.6278 | 300,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 229,883,500 | -2,000 | 76.6278 | 300,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 229,885,500 | -20,000 | 76.6285 | 300,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 229,905,500 | 12,000 | 76.6352 | 300,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 229,893,500 | 0 | 76.6312 | 300,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 229,893,500 | 0 | 76.6312 | 300,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 229,893,500 | 0 | 76.6312 | 300,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 229,893,500 | -64,000 | 76.6312 | 300,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 229,957,500 | -64,000 | 76.6525 | 300,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 230,021,500 | 0 | 76.6738 | 300,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 230,021,500 | 4,000 | 76.6738 | 300,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 230,017,500 | 0 | 76.6725 | 300,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 230,017,500 | 150,000 | 76.6725 | 300,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 229,867,500 | -94,000 | 76.6225 | 300,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 229,961,500 | 0 | 76.6538 | 300,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 229,961,500 | 22,000 | 76.6538 | 300,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 229,939,500 | 0 | 76.6465 | 300,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 229,939,500 | 0 | 76.6465 | 300,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 229,939,500 | 0 | 76.6465 | 300,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 229,939,500 | 2,000 | 76.6465 | 300,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 229,937,500 | 142,000 | 76.6458 | 300,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 229,795,500 | 40,000 | 76.5985 | 300,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 229,755,500 | 0 | 76.5852 | 300,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 229,755,500 | 138,000 | 76.5852 | 300,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 229,617,500 | 0 | 76.5392 | 300,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 229,617,500 | 192,000 | 76.5392 | 300,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 229,425,500 | 198,000 | 76.4752 | 300,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 229,227,500 | 10,000 | 76.4092 | 300,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 229,217,500 | 0 | 76.4058 | 300,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 229,217,500 | 0 | 76.4058 | 300,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 229,217,500 | 4,000 | 76.4058 | 300,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 229,213,500 | -278,000 | 76.4045 | 300,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 229,491,500 | -238,000 | 76.4972 | 300,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 229,729,500 | 2,000 | 76.5765 | 300,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 229,727,500 | 0 | 76.5758 | 300,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 229,727,500 | -60,000 | 76.5758 | 300,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 229,787,500 | 466,000 | 76.5958 | 300,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 229,321,500 | 28,000 | 76.4405 | 300,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 229,293,500 | -4,000 | 76.4312 | 300,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 229,297,500 | 0 | 76.4325 | 300,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 229,297,500 | -6,034,000 | 76.4325 | 300,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 235,331,500 | -3,332,000 | 78.4438 | 300,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 238,663,500 | 12,000 | 79.5545 | 300,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 238,651,500 | -84,000 | 79.5505 | 300,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 238,735,500 | -46,000 | 79.5785 | 300,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 238,781,500 | 0 | 79.5938 | 300,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 238,781,500 | 0 | 79.5938 | 300,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 238,781,500 | 0 | 79.5938 | 300,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 238,781,500 | 2,928,000 | 79.5938 | 300,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 235,853,500 | -3,004,000 | 78.6178 | 300,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 238,857,500 | 0 | 79.6192 | 300,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 238,857,500 | 60,000 | 79.6192 | 300,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 238,797,500 | 0 | 79.5992 | 300,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 238,797,500 | 0 | 79.5992 | 300,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 238,797,500 | 10,000 | 79.5992 | 300,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 238,787,500 | 108,000 | 79.5958 | 300,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 238,679,500 | 0 | 79.5598 | 300,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 238,679,500 | 0 | 79.5598 | 300,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 238,679,500 | 4,000 | 79.5598 | 300,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 238,675,500 | 16,000 | 79.5585 | 300,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 238,659,500 | 0 | 79.5532 | 300,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 238,659,500 | 20,000 | 79.5532 | 300,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 238,639,500 | -30,000 | 79.5465 | 300,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 238,669,500 | 0 | 79.5565 | 300,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 238,669,500 | 92,000 | 79.5565 | 300,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 238,577,500 | 22,000 | 79.5258 | 300,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 238,555,500 | -132,000 | 79.5185 | 300,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 238,687,500 | 8,000 | 79.5625 | 300,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 238,679,500 | 8,000 | 79.5598 | 300,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 238,671,500 | 0 | 79.5572 | 300,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 238,671,500 | 4,000 | 79.5572 | 300,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 238,667,500 | -14,000 | 79.5558 | 300,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 238,681,500 | 0 | 79.5605 | 300,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 238,681,500 | -32,000 | 79.5605 | 300,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 238,713,500 | 4,000 | 79.5712 | 300,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 238,709,500 | 48,000 | 79.5698 | 300,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 238,661,500 | -4,000 | 79.5538 | 300,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 238,665,500 | -144,000 | 79.5552 | 300,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 238,809,500 | -322,000 | 79.6032 | 300,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 239,131,500 | -108,000 | 79.7105 | 300,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 239,239,500 | 12,000 | 79.7465 | 300,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 239,227,500 | 52,000 | 79.7425 | 300,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 239,175,500 | -100,000 | 79.7252 | 300,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 239,275,500 | 54,000 | 79.7585 | 300,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 239,221,500 | 26,000 | 79.7405 | 300,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 239,195,500 | -54,000 | 79.7318 | 300,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 239,249,500 | -8,000 | 79.7498 | 300,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 239,257,500 | 26,000 | 79.7525 | 300,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 239,231,500 | 128,000 | 79.7438 | 300,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 239,103,500 | 58,000 | 79.7012 | 300,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 239,045,500 | -78,000 | 79.6818 | 300,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 239,123,500 | 92,000 | 79.7078 | 300,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 239,031,500 | 11,162,000 | 79.6772 | 300,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 227,869,500 | 712,000 | 75.9565 | 300,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 227,157,500 | -38,000 | 75.7192 | 300,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 227,195,500 | -28,000 | 75.7318 | 300,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 227,223,500 | 56,000 | 75.7412 | 300,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 227,167,500 | 40,000 | 75.7225 | 300,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 227,127,500 | -10,000 | 75.7092 | 300,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 227,137,500 | 0 | 75.7125 | 300,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 227,137,500 | 32,000 | 75.7125 | 300,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 227,105,500 | -4,000 | 75.7018 | 300,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 227,109,500 | 224,000 | 75.7032 | 300,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 226,885,500 | 3,586,000 | 75.6285 | 300,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 223,299,500 | 4,000 | 74.4332 | 300,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 223,295,500 | 0 | 74.4318 | 300,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 223,295,500 | 38,000 | 74.4318 | 300,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 223,257,500 | 66,000 | 74.4192 | 300,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 223,191,500 | -80,000 | 74.3972 | 300,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 223,271,500 | 90,000 | 74.4238 | 300,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 223,181,500 | 0 | 74.3938 | 300,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 223,181,500 | 72,000 | 74.3938 | 300,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 223,109,500 | 0 | 74.3698 | 300,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 223,109,500 | 0 | 74.3698 | 300,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 223,109,500 | 174,000 | 74.3698 | 300,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 222,935,500 | 2,000 | 74.3118 | 300,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 222,933,500 | -3,490,000 | 74.3112 | 300,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 226,423,500 | 0 | 75.4745 | 300,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 226,423,500 | 4,000 | 75.4745 | 300,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 226,419,500 | 30,000 | 75.4732 | 300,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 226,389,500 | 0 | 75.4632 | 300,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 226,389,500 | -178,000 | 75.4632 | 300,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 226,567,500 | 130,000 | 75.5225 | 300,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 226,437,500 | 272,000 | 75.4792 | 300,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 226,165,500 | 222,000 | 75.3885 | 300,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 225,943,500 | 10,066,000 | 75.3145 | 300,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 215,877,500 | 4,000 | 71.9592 | 300,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 215,873,500 | -72,000 | 71.9578 | 300,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 215,945,500 | 12,000 | 71.9818 | 300,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 215,933,500 | -90,000 | 71.9778 | 300,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 216,023,500 | 26,000 | 72.0078 | 300,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 215,997,500 | 2,000 | 71.9992 | 300,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 215,995,500 | 2,000 | 71.9985 | 300,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 215,993,500 | 0 | 71.9978 | 300,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 215,993,500 | 46,000 | 71.9978 | 300,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 215,947,500 | -24,000 | 71.9825 | 300,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 215,971,500 | -80,000 | 71.9905 | 300,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 216,051,500 | -136,000 | 72.0172 | 300,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 216,187,500 | 4,000 | 72.0625 | 300,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 216,183,500 | -10,076,000 | 72.0612 | 300,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 226,259,500 | 4,000 | 75.4198 | 300,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 226,255,500 | -36,000 | 75.4185 | 300,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 226,291,500 | -4,000 | 75.4305 | 300,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 226,295,500 | -6,000 | 75.4318 | 300,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 226,301,500 | 4,000 | 75.4338 | 300,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 226,297,500 | -150,000 | 75.4325 | 300,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 226,447,500 | 0 | 75.4825 | 300,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 226,447,500 | -60,000 | 75.4825 | 300,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 226,507,500 | 46,000 | 75.5025 | 300,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 226,461,500 | 102,000 | 75.4872 | 300,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 226,359,500 | 98,000 | 75.4532 | 300,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 226,261,500 | -3,862,000 | 75.4205 | 300,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 230,123,500 | -32,000 | 76.7078 | 300,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 230,155,500 | 506,000 | 76.7185 | 300,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 229,649,500 | 14,000 | 76.5498 | 300,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 229,635,500 | -56,000 | 76.5452 | 300,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 229,691,500 | -6,000 | 76.5638 | 300,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 229,697,500 | 2,000 | 76.5658 | 300,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 229,695,500 | 0 | 76.5652 | 300,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 229,695,500 | 8,000 | 76.5652 | 300,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 229,687,500 | 20,000 | 76.5625 | 300,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 229,667,500 | -25,600 | 76.5558 | 300,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 229,693,100 | 30,000 | 76.5644 | 300,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 229,663,100 | 0 | 76.5544 | 300,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 229,663,100 | 74,000 | 76.5544 | 300,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 229,589,100 | -34,000 | 76.5297 | 300,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 229,623,100 | 28,000 | 76.5410 | 300,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 229,595,100 | 24,000 | 76.5317 | 300,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 229,571,100 | 76,000 | 76.5237 | 300,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 229,495,100 | 28,000 | 76.4984 | 300,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 229,467,100 | 82,000 | 76.4890 | 300,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 229,385,100 | 300,000 | 76.4617 | 300,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 229,085,100 | -26,000 | 76.3617 | 300,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 229,111,100 | 12,000 | 76.3704 | 300,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 229,099,100 | 118,000 | 76.3664 | 300,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 228,981,100 | -138,000 | 76.3270 | 300,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 229,119,100 | -7,484,000 | 76.3730 | 300,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 236,603,100 | 2,000 | 78.8677 | 300,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 236,601,100 | 30,000 | 78.8670 | 300,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 236,571,100 | -60,000 | 78.8570 | 300,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 236,631,100 | 266,000 | 78.8770 | 300,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 236,365,100 | -346,000 | 78.7884 | 300,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 236,711,100 | 6,000 | 78.9037 | 300,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 236,705,100 | 30,000 | 78.9017 | 300,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 236,675,100 | 162,000 | 78.8917 | 300,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 236,513,100 | 256,000 | 78.8377 | 300,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 236,257,100 | -486,000 | 78.7524 | 300,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 236,743,100 | -98,000 | 78.9144 | 300,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 236,841,100 | 106,000 | 78.9470 | 300,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 236,735,100 | 108,000 | 78.9117 | 300,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 236,627,100 | -188,000 | 78.8757 | 300,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 236,815,100 | 466,000 | 78.9384 | 300,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 236,349,100 | 158,000 | 78.7830 | 300,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 236,191,100 | 2,000 | 78.7304 | 300,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 236,189,100 | -416,000 | 78.7297 | 300,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 236,605,100 | 384,000 | 78.8684 | 300,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 236,221,100 | 200,000 | 78.7404 | 300,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 236,021,100 | 46,000 | 78.6737 | 300,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 235,975,100 | 0 | 78.6584 | 300,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 235,975,100 | -6,000 | 78.6584 | 300,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 235,981,100 | 50,000 | 78.6604 | 300,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 235,931,100 | 44,000 | 78.6437 | 300,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 235,887,100 | -72,000 | 78.6290 | 300,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 235,959,100 | 722,000 | 78.6530 | 300,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 235,237,100 | 1,000,000 | 78.4124 | 300,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 234,237,100 | 0 | 78.0790 | 300,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 234,237,100 | 0 | 78.0790 | 300,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 234,237,100 | -16,000 | 78.0790 | 300,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 234,253,100 | -292,000 | 78.0844 | 300,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 234,545,100 | 52,000 | 78.1817 | 300,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 234,493,100 | -252,000 | 78.1644 | 300,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 234,745,100 | -110,000 | 78.2484 | 300,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 234,855,100 | -228,000 | 78.2850 | 300,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 235,083,100 | 0 | 78.3610 | 300,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 235,083,100 | 390,000 | 78.3610 | 300,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 234,693,100 | 0 | 78.2310 | 300,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 234,693,100 | -66,000 | 78.2310 | 300,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 234,759,100 | 0 | 78.2530 | 300,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 234,759,100 | 32,000 | 78.2530 | 300,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 234,727,100 | 2,000 | 78.2424 | 300,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 234,725,100 | 0 | 78.2417 | 300,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 234,725,100 | -22,000 | 78.2417 | 300,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 234,747,100 | 0 | 78.2490 | 300,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 234,747,100 | -6,000 | 78.2490 | 300,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 234,753,100 | 0 | 78.2510 | 300,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 234,753,100 | 0 | 78.2510 | 300,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 234,753,100 | 12,000 | 78.2510 | 300,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 234,741,100 | 20,000 | 78.2470 | 300,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 234,721,100 | 0 | 78.2404 | 300,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 234,721,100 | -12,000 | 78.2404 | 300,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 234,733,100 | -64,000 | 78.2444 | 300,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 234,797,100 | -82,000 | 78.2657 | 300,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 234,879,100 | 0 | 78.2930 | 300,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 234,879,100 | -2,000 | 78.2930 | 300,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 234,881,100 | 0 | 78.2937 | 300,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 234,881,100 | -2,000 | 78.2937 | 300,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 234,883,100 | -8,000 | 78.2944 | 300,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 234,891,100 | 242,000 | 78.2970 | 300,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 234,649,100 | -10,000 | 78.2164 | 300,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 234,659,100 | 0 | 78.2197 | 300,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 234,659,100 | -74,000 | 78.2197 | 300,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 234,733,100 | 2,000 | 78.2444 | 300,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 234,731,100 | -180,000 | 78.2437 | 300,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 234,911,100 | -90,000 | 78.3037 | 300,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 235,001,100 | -92,000 | 78.3337 | 300,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 235,093,100 | -130,000 | 78.3644 | 300,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 235,223,100 | -102,000 | 78.4077 | 300,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 235,325,100 | 0 | 78.4417 | 300,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 235,325,100 | -102,000 | 78.4417 | 300,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 235,427,100 | 0 | 78.4757 | 300,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 235,427,100 | 12,000 | 78.4757 | 300,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 235,415,100 | 44,000 | 78.4717 | 300,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 235,371,100 | -28,000 | 78.4570 | 300,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 235,399,100 | -38,000 | 78.4664 | 300,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 235,437,100 | 14,000 | 78.4790 | 300,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 235,423,100 | 0 | 78.4744 | 300,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 235,423,100 | -46,000 | 78.4744 | 300,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 235,469,100 | 74,000 | 78.4897 | 300,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 235,395,100 | 120,000 | 78.4650 | 300,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 235,275,100 | 54,000 | 78.4250 | 300,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 235,221,100 | 54,000 | 78.4070 | 300,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 235,167,100 | 2,000 | 78.3890 | 300,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 235,165,100 | 22,000 | 78.3884 | 300,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 235,143,100 | 200,000 | 78.3810 | 300,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 234,943,100 | 0 | 78.3144 | 300,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 234,943,100 | 154,000 | 78.3144 | 300,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 234,789,100 | 692,000 | 78.2630 | 300,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 234,097,100 | 384,000 | 78.0324 | 300,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 233,713,100 | 450,000 | 77.9044 | 300,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 233,263,100 | 128,000 | 77.7544 | 300,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 233,135,100 | 862,000 | 77.7117 | 300,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 232,273,100 | 35,226,000 | 77.4244 | 300,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 197,047,100 | -74,000 | 65.6824 | 300,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 197,121,100 | 426,000 | 65.7070 | 300,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 196,695,100 | 222,000 | 65.5650 | 300,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 196,473,100 | 468,000 | 65.4910 | 300,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 196,005,100 | 0 | 65.3350 | 300,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 196,005,100 | 90,000 | 65.3350 | 300,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 195,915,100 | 152,000 | 65.3050 | 300,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 195,763,100 | 126,000 | 65.2544 | 300,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 195,637,100 | 42,000 | 65.2124 | 300,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 195,595,100 | 0 | 65.1984 | 300,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 195,595,100 | 18,000 | 65.1984 | 300,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 195,577,100 | 0 | 65.1924 | 300,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 195,577,100 | 38,000 | 65.1924 | 300,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 195,539,100 | 72,000 | 65.1797 | 300,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 195,467,100 | 0 | 65.1557 | 300,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 195,467,100 | 0 | 65.1557 | 300,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 195,467,100 | 34,000 | 65.1557 | 300,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 195,433,100 | -58,000 | 65.1444 | 300,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 195,491,100 | 2,000 | 65.1637 | 300,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 195,489,100 | 40,000 | 65.1630 | 300,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 195,449,100 | -40,000 | 65.1497 | 300,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 195,489,100 | 0 | 65.1630 | 300,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 195,489,100 | 0 | 65.1630 | 300,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 195,489,100 | 0 | 65.1630 | 300,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 195,489,100 | -32,000 | 65.1630 | 300,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 195,521,100 | 0 | 65.1737 | 300,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 195,521,100 | 40,000 | 65.1737 | 300,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 195,481,100 | 0 | 65.1604 | 300,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 195,481,100 | 0 | 65.1604 | 300,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 195,481,100 | 0 | 65.1604 | 300,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 195,481,100 | 0 | 65.1604 | 300,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 195,481,100 | 0 | 65.1604 | 300,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 195,481,100 | 0 | 65.1604 | 300,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 195,481,100 | 0 | 65.1604 | 300,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 195,481,100 | -28,000 | 65.1604 | 300,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 195,509,100 | 78,000 | 65.1697 | 300,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 195,431,100 | -30,000 | 65.1437 | 300,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 195,461,100 | -48,000 | 65.1537 | 300,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 195,509,100 | 6,000 | 65.1697 | 300,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 195,503,100 | 50,000 | 65.1677 | 300,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 195,453,100 | 3,334,000 | 65.1510 | 300,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 192,119,100 | -6,000 | 64.0397 | 300,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 192,125,100 | 12,000 | 64.0417 | 300,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 192,113,100 | 24,000 | 64.0377 | 300,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 192,089,100 | -56,000 | 64.0297 | 300,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 192,145,100 | 4,000 | 64.0484 | 300,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 192,141,100 | -4,000 | 64.0470 | 300,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 192,145,100 | 62,000 | 64.0484 | 300,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 192,083,100 | -4,000 | 64.0277 | 300,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 192,087,100 | 28,000 | 64.0290 | 300,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 192,059,100 | 0 | 64.0197 | 300,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 192,059,100 | 62,000 | 64.0197 | 300,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 191,997,100 | 0 | 63.9990 | 300,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 191,997,100 | 0 | 63.9990 | 300,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 191,997,100 | -14,000 | 63.9990 | 300,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 192,011,100 | 2,000 | 64.0037 | 300,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 192,009,100 | 4,000 | 64.0030 | 300,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 192,005,100 | 0 | 64.0017 | 300,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 192,005,100 | 0 | 64.0017 | 300,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 192,005,100 | 0 | 64.0017 | 300,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 192,005,100 | 8,000 | 64.0017 | 300,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 191,997,100 | -20,000 | 63.9990 | 300,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 192,017,100 | -4,000 | 64.0057 | 300,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 192,021,100 | 12,000 | 64.0070 | 300,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 192,009,100 | -6,000 | 64.0030 | 300,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 192,015,100 | 0 | 64.0050 | 300,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 192,015,100 | -2,000 | 64.0050 | 300,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 192,017,100 | 4,000 | 64.0057 | 300,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 192,013,100 | 38,000 | 64.0044 | 300,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 191,975,100 | 10,000 | 63.9917 | 300,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 191,965,100 | -30,000 | 63.9884 | 300,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 191,995,100 | 10,128,000 | 63.9984 | 300,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 181,867,100 | -2,000 | 60.6224 | 300,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 181,869,100 | -34,000 | 60.6230 | 300,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 181,903,100 | -112,000 | 60.6344 | 300,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 182,015,100 | 0 | 60.6717 | 300,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 182,015,100 | -20,000 | 60.6717 | 300,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 182,035,100 | -116,000 | 60.6784 | 300,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 182,151,100 | -198,000 | 60.7170 | 300,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 182,349,100 | -132,000 | 60.7830 | 300,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 182,481,100 | 18,000 | 60.8270 | 300,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 182,463,100 | -312,000 | 60.8210 | 300,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 182,775,100 | -166,000 | 60.9250 | 300,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 182,941,100 | 0 | 60.9804 | 300,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 182,941,100 | -116,000 | 60.9804 | 300,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 183,057,100 | -108,000 | 61.0190 | 300,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 183,165,100 | -104,000 | 61.0550 | 300,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 183,269,100 | -30,000 | 61.0897 | 300,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 183,299,100 | 0 | 61.0997 | 300,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 183,299,100 | 0 | 61.0997 | 300,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 183,299,100 | -172,000 | 61.0997 | 300,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 183,471,100 | -10,000 | 61.1570 | 300,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 183,481,100 | -42,000 | 61.1604 | 300,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 183,523,100 | 0 | 61.1744 | 300,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 183,523,100 | 16,000 | 61.1744 | 300,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 183,507,100 | -132,000 | 61.1690 | 300,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 183,639,100 | -498,000 | 61.2130 | 300,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 184,137,100 | 114,826,000 | 61.3790 | 300,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 69,311,100 | 42,000 | 23.1037 | 300,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 69,269,100 | 848,000 | 23.0897 | 300,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 68,421,100 | -516,000 | 22.8070 | 300,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 68,937,100 | -166,000 | 22.9790 | 300,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 69,103,100 | 4,828,000 | 23.0344 | 300,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 64,275,100 | -294,000 | 21.4250 | 300,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 64,569,100 | 352,000 | 21.5230 | 300,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 64,217,100 | 1,188,000 | 21.4057 | 300,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 63,029,100 | -88,000 | 21.0097 | 300,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 63,117,100 | -374,000 | 21.0390 | 300,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 63,491,100 | 252,000 | 21.1637 | 300,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 63,239,100 | 238,000 | 21.0797 | 300,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 63,001,100 | 72,000 | 21.0004 | 300,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 62,929,100 | -118,000 | 20.9764 | 300,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 63,047,100 | 287,000 | 21.0157 | 300,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 62,760,100 | -6,000 | 20.9200 | 300,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 62,766,100 | -12,000 | 20.9220 | 300,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 62,778,100 | 58,000 | 20.9260 | 300,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 62,720,100 | 104,000 | 20.9067 | 300,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 62,616,100 | 42,000 | 20.8720 | 300,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 62,574,100 | 434,000 | 20.8580 | 300,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 62,140,100 | -42,000 | 20.7134 | 300,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 62,182,100 | 174,000 | 20.7274 | 300,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 62,008,100 | 374,000 | 20.6694 | 300,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 61,634,100 | 204,000 | 20.5447 | 300,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 61,430,100 | 92,000 | 20.4767 | 300,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 61,338,100 | 352,000 | 20.4460 | 300,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 60,986,100 | 736,000 | 20.3287 | 300,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 60,250,100 | 594,000 | 20.0834 | 300,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 59,656,100 | 192,000 | 19.8854 | 300,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 59,464,100 | 1,354,000 | 19.8214 | 300,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 58,110,100 | 1,056,000 | 19.3700 | 300,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 57,054,100 | 468,000 | 19.0180 | 300,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 56,586,100 | -1,138,000 | 18.8620 | 300,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 57,724,100 | 0 | 19.2414 | 300,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 57,724,100 | 0 | 19.2414 | 300,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 57,724,100 | 0 | 19.2414 | 300,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 57,724,100 | -4,000 | 19.2414 | 300,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 57,728,100 | -306,000 | 19.2427 | 300,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 58,034,100 | 58,000 | 19.3447 | 300,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 57,976,100 | 18,438,000 | 19.3254 | 300,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 39,538,100 | -2,000 | 13.1794 | 300,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 39,540,100 | -12,000 | 13.1800 | 300,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 39,552,100 | 82,000 | 13.1840 | 300,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 39,470,100 | 140,000 | 13.1567 | 300,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 39,330,100 | 28,000 | 13.1100 | 300,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 39,302,100 | -4,000 | 13.1007 | 300,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 39,306,100 | 22,000 | 13.1020 | 300,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 39,284,100 | -58,000 | 13.0947 | 300,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 39,342,100 | 4,000 | 13.1140 | 300,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 39,338,100 | 34,000 | 13.1127 | 300,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 39,304,100 | 74,000 | 13.1014 | 300,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 39,230,100 | -140,000 | 13.0767 | 300,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 39,370,100 | 2,000 | 13.1234 | 300,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 39,368,100 | 0 | 13.1227 | 300,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 39,368,100 | 100,000 | 13.1227 | 300,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 39,268,100 | -550,000 | 13.0894 | 300,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 39,818,100 | -14,000 | 13.2727 | 300,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 39,832,100 | 2,000 | 13.2774 | 300,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 39,830,100 | 0 | 13.2767 | 300,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 39,830,100 | 0 | 13.2767 | 300,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 39,830,100 | 0 | 13.2767 | 300,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 39,830,100 | -2,000 | 13.2767 | 300,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 39,832,100 | 28,000 | 13.2774 | 300,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 39,804,100 | 2,000 | 13.2680 | 300,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 39,802,100 | 10,000 | 13.2674 | 300,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 39,792,100 | -10,000 | 13.2640 | 300,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 39,802,100 | 0 | 13.2674 | 300,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 39,802,100 | -186,000 | 13.2674 | 300,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 39,988,100 | -142,000 | 13.3294 | 300,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 40,130,100 | -102,000 | 13.3767 | 300,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 40,232,100 | 0 | 13.4107 | 300,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 40,232,100 | 0 | 13.4107 | 300,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 40,232,100 | 0 | 13.4107 | 300,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 40,232,100 | 0 | 13.4107 | 300,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 40,232,100 | 0 | 13.4107 | 300,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 40,232,100 | 0 | 13.4107 | 300,000,000 | 2023-04-30 |
| 582 | 2023-05-16 | 40,232,100 | 0 | 13.4107 | 300,000,000 | 2023-04-30 |
| 583 | 2023-05-15 | 40,232,100 | 0 | 13.4107 | 300,000,000 | 2023-04-30 |
| 584 | 2023-05-12 | 40,232,100 | 0 | 13.4107 | 300,000,000 | 2023-04-30 |
| 585 | 2023-05-11 | 40,232,100 | 0 | 13.4107 | 300,000,000 | 2023-04-30 |
| 586 | 2023-05-10 | 40,232,100 | -10,000 | 13.4107 | 300,000,000 | 2023-04-30 |
| 587 | 2023-05-09 | 40,242,100 | 0 | 13.4140 | 300,000,000 | 2023-04-30 |
| 588 | 2023-05-08 | 40,242,100 | 0 | 13.4140 | 300,000,000 | 2023-04-30 |
| 589 | 2023-05-05 | 40,242,100 | 0 | 13.4140 | 300,000,000 | 2023-04-30 |
| 590 | 2023-05-04 | 40,242,100 | -4,000 | 13.4140 | 300,000,000 | 2023-04-30 |
| 591 | 2023-05-03 | 40,246,100 | -20,000 | 13.4154 | 300,000,000 | 2023-04-30 |
| 592 | 2023-05-02 | 40,266,100 | -8,000 | 13.4220 | 300,000,000 | 2023-04-30 |
| 593 | 2023-04-28 | 40,274,100 | -52,000 | 13.4247 | 300,000,000 | 2023-03-31 |
| 594 | 2023-04-27 | 40,326,100 | 4,000 | 13.4420 | 300,000,000 | 2023-03-31 |
| 595 | 2023-04-26 | 40,322,100 | 10,000 | 13.4407 | 300,000,000 | 2023-03-31 |
| 596 | 2023-04-25 | 40,312,100 | 0 | 13.4374 | 300,000,000 | 2023-03-31 |
| 597 | 2023-04-24 | 40,312,100 | 0 | 13.4374 | 300,000,000 | 2023-03-31 |
| 598 | 2023-04-21 | 40,312,100 | -48,000 | 13.4374 | 300,000,000 | 2023-03-31 |
| 599 | 2023-04-20 | 40,360,100 | 10,000 | 13.4534 | 300,000,000 | 2023-03-31 |
| 600 | 2023-04-19 | 40,350,100 | 22,000 | 13.4500 | 300,000,000 | 2023-03-31 |
| 601 | 2023-04-18 | 40,328,100 | 0 | 13.4427 | 300,000,000 | 2023-03-31 |
| 602 | 2023-04-17 | 40,328,100 | 0 | 13.4427 | 300,000,000 | 2023-03-31 |
| 603 | 2023-04-14 | 40,328,100 | 0 | 13.4427 | 300,000,000 | 2023-03-31 |
| 604 | 2023-04-13 | 40,328,100 | 0 | 13.4427 | 300,000,000 | 2023-03-31 |
| 605 | 2023-04-12 | 40,328,100 | 14,000 | 13.4427 | 300,000,000 | 2023-03-31 |
| 606 | 2023-04-11 | 40,314,100 | 0 | 13.4380 | 300,000,000 | 2023-03-31 |
| 607 | 2023-04-06 | 40,314,100 | 0 | 13.4380 | 300,000,000 | 2023-03-31 |
| 608 | 2023-04-04 | 40,314,100 | 0 | 13.4380 | 300,000,000 | 2023-03-31 |
| 609 | 2023-04-03 | 40,314,100 | 0 | 13.4380 | 300,000,000 | 2023-03-31 |
| 610 | 2023-03-31 | 40,314,100 | 0 | 13.4380 | 300,000,000 | 2023-03-31 |
| 611 | 2023-03-30 | 40,314,100 | 0 | 13.4380 | 300,000,000 | 2023-02-28 |
| 612 | 2023-03-29 | 40,314,100 | -2,000 | 13.4380 | 300,000,000 | 2023-02-28 |
| 613 | 2023-03-28 | 40,316,100 | 0 | 13.4387 | 300,000,000 | 2023-02-28 |
| 614 | 2023-03-27 | 40,316,100 | 10,000 | 13.4387 | 300,000,000 | 2023-02-28 |
| 615 | 2023-03-24 | 40,306,100 | 0 | 13.4354 | 300,000,000 | 2023-02-28 |
| 616 | 2023-03-23 | 40,306,100 | 0 | 13.4354 | 300,000,000 | 2023-02-28 |
| 617 | 2023-03-22 | 40,306,100 | -8,000 | 13.4354 | 300,000,000 | 2023-02-28 |
| 618 | 2023-03-21 | 40,314,100 | -18,000 | 13.4380 | 300,000,000 | 2023-02-28 |
| 619 | 2023-03-20 | 40,332,100 | 0 | 13.4440 | 300,000,000 | 2023-02-28 |
| 620 | 2023-03-17 | 40,332,100 | 0 | 13.4440 | 300,000,000 | 2023-02-28 |
| 621 | 2023-03-16 | 40,332,100 | 14,000 | 13.4440 | 300,000,000 | 2023-02-28 |
| 622 | 2023-03-15 | 40,318,100 | -52,000 | 13.4394 | 300,000,000 | 2023-02-28 |
| 623 | 2023-03-14 | 40,370,100 | 0 | 13.4567 | 300,000,000 | 2023-02-28 |
| 624 | 2023-03-13 | 40,370,100 | 10,000 | 13.4567 | 300,000,000 | 2023-02-28 |
| 625 | 2023-03-10 | 40,360,100 | 0 | 13.4534 | 300,000,000 | 2023-02-28 |
| 626 | 2023-03-09 | 40,360,100 | 0 | 13.4534 | 300,000,000 | 2023-02-28 |
| 627 | 2023-03-08 | 40,360,100 | -72,000 | 13.4534 | 300,000,000 | 2023-02-28 |
| 628 | 2023-03-07 | 40,432,100 | 2,000 | 13.4774 | 300,000,000 | 2023-02-28 |
| 629 | 2023-03-06 | 40,430,100 | 70,000 | 13.4767 | 300,000,000 | 2023-02-28 |
| 630 | 2023-03-03 | 40,360,100 | 0 | 13.4534 | 300,000,000 | 2023-02-28 |
| 631 | 2023-03-02 | 40,360,100 | 0 | 13.4534 | 300,000,000 | 2023-02-28 |
| 632 | 2023-03-01 | 40,360,100 | 0 | 13.4534 | 300,000,000 | 2023-02-28 |
| 633 | 2023-02-28 | 40,360,100 | 0 | 13.4534 | 300,000,000 | 2023-02-28 |
| 634 | 2023-02-27 | 40,360,100 | 0 | 13.4534 | 300,000,000 | 2023-01-31 |
| 635 | 2023-02-24 | 40,360,100 | 0 | 13.4534 | 300,000,000 | 2023-01-31 |
| 636 | 2023-02-23 | 40,360,100 | -18,000 | 13.4534 | 300,000,000 | 2023-01-31 |
| 637 | 2023-02-22 | 40,378,100 | 0 | 13.4594 | 300,000,000 | 2023-01-31 |
| 638 | 2023-02-21 | 40,378,100 | -6,000 | 13.4594 | 300,000,000 | 2023-01-31 |
| 639 | 2023-02-20 | 40,384,100 | 0 | 13.4614 | 300,000,000 | 2023-01-31 |
| 640 | 2023-02-17 | 40,384,100 | 0 | 13.4614 | 300,000,000 | 2023-01-31 |
| 641 | 2023-02-16 | 40,384,100 | 24,000 | 13.4614 | 300,000,000 | 2023-01-31 |
| 642 | 2023-02-15 | 40,360,100 | 0 | 13.4534 | 300,000,000 | 2023-01-31 |
| 643 | 2023-02-14 | 40,360,100 | 10,000 | 13.4534 | 300,000,000 | 2023-01-31 |
| 644 | 2023-02-13 | 40,350,100 | 18,000 | 13.4500 | 300,000,000 | 2023-01-31 |
| 645 | 2023-02-10 | 40,332,100 | 0 | 13.4440 | 300,000,000 | 2023-01-31 |
| 646 | 2023-02-09 | 40,332,100 | 18,000 | 13.4440 | 300,000,000 | 2023-01-31 |
| 647 | 2023-02-08 | 40,314,100 | 8,000 | 13.4380 | 300,000,000 | 2023-01-31 |
| 648 | 2023-02-07 | 40,306,100 | 48,000 | 13.4354 | 300,000,000 | 2023-01-31 |
| 649 | 2023-02-06 | 40,258,100 | 0 | 13.4194 | 300,000,000 | 2023-01-31 |
| 650 | 2023-02-03 | 40,258,100 | 50,000 | 13.4194 | 300,000,000 | 2023-01-31 |
| 651 | 2023-02-02 | 40,208,100 | 0 | 13.4027 | 300,000,000 | 2023-01-31 |
| 652 | 2023-02-01 | 40,208,100 | 0 | 13.4027 | 300,000,000 | 2023-01-31 |
| 653 | 2023-01-31 | 40,208,100 | 0 | 13.4027 | 300,000,000 | 2023-01-31 |
| 654 | 2023-01-30 | 40,208,100 | 10,000 | 13.4027 | 300,000,000 | 2022-12-31 |
| 655 | 2023-01-27 | 40,198,100 | 172,000 | 13.3994 | 300,000,000 | 2022-12-31 |
| 656 | 2023-01-26 | 40,026,100 | 242,000 | 13.3420 | 300,000,000 | 2022-12-31 |
| 657 | 2023-01-20 | 39,784,100 | 0 | 13.2614 | 300,000,000 | 2022-12-31 |
| 658 | 2023-01-19 | 39,784,100 | 6,000 | 13.2614 | 300,000,000 | 2022-12-31 |
| 659 | 2023-01-18 | 39,778,100 | 30,000 | 13.2594 | 300,000,000 | 2022-12-31 |
| 660 | 2023-01-17 | 39,748,100 | 0 | 13.2494 | 300,000,000 | 2022-12-31 |
| 661 | 2023-01-16 | 39,748,100 | 0 | 13.2494 | 300,000,000 | 2022-12-31 |
| 662 | 2023-01-13 | 39,748,100 | 22,000 | 13.2494 | 300,000,000 | 2022-12-31 |
| 663 | 2023-01-12 | 39,726,100 | 0 | 13.2420 | 300,000,000 | 2022-12-31 |
| 664 | 2023-01-11 | 39,726,100 | 56,000 | 13.2420 | 300,000,000 | 2022-12-31 |
| 665 | 2023-01-10 | 39,670,100 | 0 | 13.2234 | 300,000,000 | 2022-12-31 |
| 666 | 2023-01-09 | 39,670,100 | 10,000 | 13.2234 | 300,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 39,660,100 | 10,000 | 13.2200 | 300,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 39,650,100 | 0 | 13.2167 | 300,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 39,650,100 | 0 | 13.2167 | 300,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 39,650,100 | 42,000 | 13.2167 | 300,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 39,608,100 | 2,000 | 13.2027 | 300,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 39,606,100 | 0 | 13.2020 | 300,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 39,606,100 | -2,000 | 13.2020 | 300,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 39,608,100 | -24,000 | 13.2027 | 300,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 39,632,100 | 72,000 | 13.2107 | 300,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 39,560,100 | 16,000 | 13.1867 | 300,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 39,544,100 | 302,000 | 13.1814 | 300,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 39,242,100 | 0 | 13.0807 | 300,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 39,242,100 | 104,000 | 13.0807 | 300,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 39,138,100 | 42,000 | 13.0460 | 300,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 39,096,100 | 46,000 | 13.0320 | 300,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 39,050,100 | 138,000 | 13.0167 | 300,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 38,912,100 | 38,000 | 12.9707 | 300,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 38,874,100 | 0 | 12.9580 | 300,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 38,874,100 | 0 | 12.9580 | 300,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 38,874,100 | 26,000 | 12.9580 | 300,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 38,848,100 | 106,000 | 12.9494 | 300,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 38,742,100 | -22,000 | 12.9140 | 300,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 38,764,100 | -92,000 | 12.9214 | 300,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 38,856,100 | -18,000 | 12.9520 | 300,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 38,874,100 | -12,000 | 12.9580 | 300,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 38,886,100 | 12,000 | 12.9620 | 300,000,000 | 2022-10-31 |
| 693 | 2022-11-28 | 38,874,100 | -68,000 | 12.9580 | 300,000,000 | 2022-10-31 |
| 694 | 2022-11-25 | 38,942,100 | -46,000 | 12.9807 | 300,000,000 | 2022-10-31 |
| 695 | 2022-11-24 | 38,988,100 | -112,000 | 12.9960 | 300,000,000 | 2022-10-31 |
| 696 | 2022-11-23 | 39,100,100 | 0 | 13.0334 | 300,000,000 | 2022-10-31 |
| 697 | 2022-11-22 | 39,100,100 | -8,000 | 13.0334 | 300,000,000 | 2022-10-31 |
| 698 | 2022-11-21 | 39,108,100 | 0 | 13.0360 | 300,000,000 | 2022-10-31 |
| 699 | 2022-11-18 | 39,108,100 | 8,000 | 13.0360 | 300,000,000 | 2022-10-31 |
| 700 | 2022-11-17 | 39,100,100 | -12,000 | 13.0334 | 300,000,000 | 2022-10-31 |
| 701 | 2022-11-16 | 39,112,100 | 0 | 13.0374 | 300,000,000 | 2022-10-31 |
| 702 | 2022-11-15 | 39,112,100 | 6,000 | 13.0374 | 300,000,000 | 2022-10-31 |
| 703 | 2022-11-14 | 39,106,100 | -86,000 | 13.0354 | 300,000,000 | 2022-10-31 |
| 704 | 2022-11-11 | 39,192,100 | 0 | 13.0640 | 300,000,000 | 2022-10-31 |
| 705 | 2022-11-10 | 39,192,100 | 0 | 13.0640 | 300,000,000 | 2022-10-31 |
| 706 | 2022-11-09 | 39,192,100 | 26,000 | 13.0640 | 300,000,000 | 2022-10-31 |
| 707 | 2022-11-08 | 39,166,100 | 2,000 | 13.0554 | 300,000,000 | 2022-10-31 |
| 708 | 2022-11-07 | 39,164,100 | 0 | 13.0547 | 300,000,000 | 2022-10-31 |
| 709 | 2022-11-04 | 39,164,100 | 34,000 | 13.0547 | 300,000,000 | 2022-10-31 |
| 710 | 2022-11-03 | 39,130,100 | 346,000 | 13.0434 | 300,000,000 | 2022-10-31 |
| 711 | 2022-11-02 | 38,784,100 | 34,000 | 12.9280 | 300,000,000 | 2022-10-31 |
| 712 | 2022-11-01 | 38,750,100 | 10,000 | 12.9167 | 300,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 38,740,100 | 0 | 12.9134 | 300,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 38,740,100 | -20,000 | 12.9134 | 300,000,000 | 2022-09-30 |
| 715 | 2022-10-27 | 38,760,100 | -8,000 | 12.9200 | 300,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 38,768,100 | -50,000 | 12.9227 | 300,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 38,818,100 | 4,000 | 12.9394 | 300,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 38,814,100 | -52,000 | 12.9380 | 300,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 38,866,100 | 0 | 12.9554 | 300,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 38,866,100 | -28,000 | 12.9554 | 300,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 38,894,100 | 2,000 | 12.9647 | 300,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 38,892,100 | 0 | 12.9640 | 300,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 38,892,100 | 0 | 12.9640 | 300,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 38,892,100 | 2,000 | 12.9640 | 300,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 38,890,100 | 0 | 12.9634 | 300,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 38,890,100 | 0 | 12.9634 | 300,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 38,890,100 | 0 | 12.9634 | 300,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 38,890,100 | -188,000 | 12.9634 | 300,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 39,078,100 | 42,000 | 13.0260 | 300,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 39,036,100 | -8,000 | 13.0120 | 300,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 39,044,100 | -22,000 | 13.0147 | 300,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 39,066,100 | -26,000 | 13.0220 | 300,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 39,092,100 | -118,000 | 13.0307 | 300,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 39,210,100 | 0 | 13.0700 | 300,000,000 | 2022-08-31 |
| 735 | 2022-09-28 | 39,210,100 | 0 | 13.0700 | 300,000,000 | 2022-08-31 |
| 736 | 2022-09-27 | 39,210,100 | 0 | 13.0700 | 300,000,000 | 2022-08-31 |
| 737 | 2022-09-26 | 39,210,100 | 0 | 13.0700 | 300,000,000 | 2022-08-31 |
| 738 | 2022-09-23 | 39,210,100 | -26,000 | 13.0700 | 300,000,000 | 2022-08-31 |
| 739 | 2022-09-22 | 39,236,100 | 0 | 13.0787 | 300,000,000 | 2022-08-31 |
| 740 | 2022-09-21 | 39,236,100 | -2,000 | 13.0787 | 300,000,000 | 2022-08-31 |
| 741 | 2022-09-20 | 39,238,100 | -2,000 | 13.0794 | 300,000,000 | 2022-08-31 |
| 742 | 2022-09-19 | 39,240,100 | 0 | 13.0800 | 300,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 39,240,100 | 0 | 13.0800 | 300,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 39,240,100 | -30,000 | 13.0800 | 300,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 39,270,100 | 0 | 13.0900 | 300,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 39,270,100 | 80,000 | 13.0900 | 300,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 39,190,100 | 4,000 | 13.0634 | 300,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 39,186,100 | 116,000 | 13.0620 | 300,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 39,070,100 | 18,000 | 13.0234 | 300,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 39,052,100 | -32,000 | 13.0174 | 300,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 39,084,100 | 26,000 | 13.0280 | 300,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 39,058,100 | 32,000 | 13.0194 | 300,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 39,026,100 | 154,000 | 13.0087 | 300,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 38,872,100 | 2,000 | 12.9574 | 300,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 38,870,100 | -428,000 | 12.9567 | 300,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 39,298,100 | 0 | 13.0994 | 300,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 39,298,100 | 0 | 13.0994 | 300,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 39,298,100 | 4,000 | 13.0994 | 300,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 39,294,100 | -2,000 | 13.0980 | 300,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 39,296,100 | 0 | 13.0987 | 300,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 39,296,100 | 10,000 | 13.0987 | 300,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 39,286,100 | -2,000 | 13.0954 | 300,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 39,288,100 | 18,000 | 13.0960 | 300,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 39,270,100 | 0 | 13.0900 | 300,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 39,270,100 | 0 | 13.0900 | 300,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 39,270,100 | -28,000 | 13.0900 | 300,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 39,298,100 | 30,000 | 13.0994 | 300,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 39,268,100 | 40,000 | 13.0894 | 300,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 39,228,100 | -8,000 | 13.0760 | 300,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 39,236,100 | -6,000 | 13.0787 | 300,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 39,242,100 | 172,000 | 13.0807 | 300,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 39,070,100 | 0 | 13.0234 | 300,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 39,070,100 | 0 | 13.0234 | 300,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 39,070,100 | 52,000 | 13.0234 | 300,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 39,018,100 | 0 | 13.0060 | 300,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 39,018,100 | 0 | 13.0060 | 300,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 39,018,100 | -2,000 | 13.0060 | 300,000,000 | 2022-06-30 |
| 778 | 2022-07-28 | 39,020,100 | -2,000 | 13.0067 | 300,000,000 | 2022-06-30 |
| 779 | 2022-07-27 | 39,022,100 | 0 | 13.0074 | 300,000,000 | 2022-06-30 |
| 780 | 2022-07-26 | 39,022,100 | -70,000 | 13.0074 | 300,000,000 | 2022-06-30 |
| 781 | 2022-07-25 | 39,092,100 | -58,000 | 13.0307 | 300,000,000 | 2022-06-30 |
| 782 | 2022-07-22 | 39,150,100 | 30,000 | 13.0500 | 300,000,000 | 2022-06-30 |
| 783 | 2022-07-21 | 39,120,100 | 0 | 13.0400 | 300,000,000 | 2022-06-30 |
| 784 | 2022-07-20 | 39,120,100 | 0 | 13.0400 | 300,000,000 | 2022-06-30 |
| 785 | 2022-07-19 | 39,120,100 | 0 | 13.0400 | 300,000,000 | 2022-06-30 |
| 786 | 2022-07-18 | 39,120,100 | -4,000 | 13.0400 | 300,000,000 | 2022-06-30 |
| 787 | 2022-07-15 | 39,124,100 | 0 | 13.0414 | 300,000,000 | 2022-06-30 |
| 788 | 2022-07-14 | 39,124,100 | -10,000 | 13.0414 | 300,000,000 | 2022-06-30 |
| 789 | 2022-07-13 | 39,134,100 | 0 | 13.0447 | 300,000,000 | 2022-06-30 |
| 790 | 2022-07-12 | 39,134,100 | 10,000 | 13.0447 | 300,000,000 | 2022-06-30 |
| 791 | 2022-07-11 | 39,124,100 | -6,000 | 13.0414 | 300,000,000 | 2022-06-30 |
| 792 | 2022-07-08 | 39,130,100 | 0 | 13.0434 | 300,000,000 | 2022-06-30 |
| 793 | 2022-07-07 | 39,130,100 | -6,000 | 13.0434 | 300,000,000 | 2022-06-30 |
| 794 | 2022-07-06 | 39,136,100 | -30,000 | 13.0454 | 300,000,000 | 2022-06-30 |
| 795 | 2022-07-05 | 39,166,100 | 18,000 | 13.0554 | 300,000,000 | 2022-06-30 |
| 796 | 2022-07-04 | 39,148,100 | 0 | 13.0494 | 300,000,000 | 2022-06-30 |
| 797 | 2022-06-30 | 39,148,100 | -4,000 | 13.0494 | 300,000,000 | 2022-06-30 |
| 798 | 2022-06-29 | 39,152,100 | -8,000 | 13.0507 | 300,000,000 | 2022-05-31 |
| 799 | 2022-06-28 | 39,160,100 | 30,000 | 13.0534 | 300,000,000 | 2022-05-31 |
| 800 | 2022-06-27 | 39,130,100 | 0 | 13.0434 | 300,000,000 | 2022-05-31 |
| 801 | 2022-06-24 | 39,130,100 | -10,000 | 13.0434 | 300,000,000 | 2022-05-31 |
| 802 | 2022-06-23 | 39,140,100 | 6,000 | 13.0467 | 300,000,000 | 2022-05-31 |
| 803 | 2022-06-22 | 39,134,100 | 0 | 13.0447 | 300,000,000 | 2022-05-31 |
| 804 | 2022-06-21 | 39,134,100 | 0 | 13.0447 | 300,000,000 | 2022-05-31 |
| 805 | 2022-06-20 | 39,134,100 | 0 | 13.0447 | 300,000,000 | 2022-05-31 |
| 806 | 2022-06-17 | 39,134,100 | 0 | 13.0447 | 300,000,000 | 2022-05-31 |
| 807 | 2022-06-16 | 39,134,100 | 50,000 | 13.0447 | 300,000,000 | 2022-05-31 |
| 808 | 2022-06-15 | 39,084,100 | 0 | 13.0280 | 300,000,000 | 2022-05-31 |
| 809 | 2022-06-14 | 39,084,100 | 0 | 13.0280 | 300,000,000 | 2022-05-31 |
| 810 | 2022-06-13 | 39,084,100 | 12,000 | 13.0280 | 300,000,000 | 2022-05-31 |
| 811 | 2022-06-10 | 39,072,100 | 10,000 | 13.0240 | 300,000,000 | 2022-05-31 |
| 812 | 2022-06-09 | 39,062,100 | 112,000 | 13.0207 | 300,000,000 | 2022-05-31 |
| 813 | 2022-06-08 | 38,950,100 | 70,000 | 12.9834 | 300,000,000 | 2022-05-31 |
| 814 | 2022-06-07 | 38,880,100 | 0 | 12.9600 | 300,000,000 | 2022-05-31 |
| 815 | 2022-06-06 | 38,880,100 | 12,000 | 12.9600 | 300,000,000 | 2022-05-31 |
| 816 | 2022-06-02 | 38,868,100 | 0 | 12.9560 | 300,000,000 | 2022-05-31 |
| 817 | 2022-06-01 | 38,868,100 | -10,000 | 12.9560 | 300,000,000 | 2022-05-31 |
| 818 | 2022-05-31 | 38,878,100 | -112,000 | 12.9594 | 300,000,000 | 2022-05-31 |
| 819 | 2022-05-30 | 38,990,100 | 0 | 12.9967 | 300,000,000 | 2022-04-30 |
| 820 | 2022-05-27 | 38,990,100 | 0 | 12.9967 | 300,000,000 | 2022-04-30 |
| 821 | 2022-05-26 | 38,990,100 | -64,000 | 12.9967 | 300,000,000 | 2022-04-30 |
| 822 | 2022-05-25 | 39,054,100 | 38,000 | 13.0180 | 300,000,000 | 2022-04-30 |
| 823 | 2022-05-24 | 39,016,100 | 0 | 13.0054 | 300,000,000 | 2022-04-30 |
| 824 | 2022-05-23 | 39,016,100 | 0 | 13.0054 | 300,000,000 | 2022-04-30 |
| 825 | 2022-05-20 | 39,016,100 | -2,000 | 13.0054 | 300,000,000 | 2022-04-30 |
| 826 | 2022-05-19 | 39,018,100 | -40,000 | 13.0060 | 300,000,000 | 2022-04-30 |
| 827 | 2022-05-18 | 39,058,100 | -58,000 | 13.0194 | 300,000,000 | 2022-04-30 |
| 828 | 2022-05-17 | 39,116,100 | -50,000 | 13.0387 | 300,000,000 | 2022-04-30 |
| 829 | 2022-05-16 | 39,166,100 | -76,000 | 13.0554 | 300,000,000 | 2022-04-30 |
| 830 | 2022-05-13 | 39,242,100 | -92,000 | 13.0807 | 300,000,000 | 2022-04-30 |
| 831 | 2022-05-12 | 39,334,100 | -252,000 | 13.1114 | 300,000,000 | 2022-04-30 |
| 832 | 2022-05-11 | 39,586,100 | 490,000 | 13.1954 | 300,000,000 | 2022-04-30 |
| 833 | 2022-05-10 | 39,096,100 | 6,000 | 13.0320 | 300,000,000 | 2022-04-30 |
| 834 | 2022-05-06 | 39,090,100 | 0 | 13.0300 | 300,000,000 | 2022-04-30 |
| 835 | 2022-05-05 | 39,090,100 | -4,000 | 13.0300 | 300,000,000 | 2022-04-30 |
| 836 | 2022-05-04 | 39,094,100 | 0 | 13.0314 | 300,000,000 | 2022-04-30 |
| 837 | 2022-05-03 | 39,094,100 | 0 | 13.0314 | 300,000,000 | 2022-04-30 |
| 838 | 2022-04-29 | 39,094,100 | 0 | 13.0314 | 300,000,000 | 2022-03-31 |
| 839 | 2022-04-28 | 39,094,100 | 0 | 13.0314 | 300,000,000 | 2022-03-31 |
| 840 | 2022-04-27 | 39,094,100 | 8,000 | 13.0314 | 300,000,000 | 2022-03-31 |
| 841 | 2022-04-26 | 39,086,100 | 0 | 13.0287 | 300,000,000 | 2022-03-31 |
| 842 | 2022-04-25 | 39,086,100 | 2,000 | 13.0287 | 300,000,000 | 2022-03-31 |
| 843 | 2022-04-22 | 39,084,100 | 0 | 13.0280 | 300,000,000 | 2022-03-31 |
| 844 | 2022-04-21 | 39,084,100 | 26,000 | 13.0280 | 300,000,000 | 2022-03-31 |
| 845 | 2022-04-20 | 39,058,100 | 0 | 13.0194 | 300,000,000 | 2022-03-31 |
| 846 | 2022-04-19 | 39,058,100 | 0 | 13.0194 | 300,000,000 | 2022-03-31 |
| 847 | 2022-04-14 | 39,058,100 | 0 | 13.0194 | 300,000,000 | 2022-03-31 |
| 848 | 2022-04-13 | 39,058,100 | 52,000 | 13.0194 | 300,000,000 | 2022-03-31 |
| 849 | 2022-04-12 | 39,006,100 | 10,000 | 13.0020 | 300,000,000 | 2022-03-31 |
| 850 | 2022-04-11 | 38,996,100 | -18,000 | 12.9987 | 300,000,000 | 2022-03-31 |
| 851 | 2022-04-08 | 39,014,100 | -50,000 | 13.0047 | 300,000,000 | 2022-03-31 |
| 852 | 2022-04-07 | 39,064,100 | 0 | 13.0214 | 300,000,000 | 2022-03-31 |
| 853 | 2022-04-06 | 39,064,100 | 0 | 13.0214 | 300,000,000 | 2022-03-31 |
| 854 | 2022-04-04 | 39,064,100 | 0 | 13.0214 | 300,000,000 | 2022-03-31 |
| 855 | 2022-04-01 | 39,064,100 | 0 | 13.0214 | 300,000,000 | 2022-03-31 |
| 856 | 2022-03-31 | 39,064,100 | 6,000 | 13.0214 | 300,000,000 | 2022-03-31 |
| 857 | 2022-03-30 | 39,058,100 | 0 | 13.0194 | 300,000,000 | 2022-02-28 |
| 858 | 2022-03-29 | 39,058,100 | 0 | 13.0194 | 300,000,000 | 2022-02-28 |
| 859 | 2022-03-28 | 39,058,100 | -14,000 | 13.0194 | 300,000,000 | 2022-02-28 |
| 860 | 2022-03-25 | 39,072,100 | 0 | 13.0240 | 300,000,000 | 2022-02-28 |
| 861 | 2022-03-24 | 39,072,100 | 0 | 13.0240 | 300,000,000 | 2022-02-28 |
| 862 | 2022-03-23 | 39,072,100 | -2,000 | 13.0240 | 300,000,000 | 2022-02-28 |
| 863 | 2022-03-22 | 39,074,100 | 0 | 13.0247 | 300,000,000 | 2022-02-28 |
| 864 | 2022-03-21 | 39,074,100 | 0 | 13.0247 | 300,000,000 | 2022-02-28 |
| 865 | 2022-03-18 | 39,074,100 | 10,000 | 13.0247 | 300,000,000 | 2022-02-28 |
| 866 | 2022-03-17 | 39,064,100 | -28,000 | 13.0214 | 300,000,000 | 2022-02-28 |
| 867 | 2022-03-16 | 39,092,100 | 2,000 | 13.0307 | 300,000,000 | 2022-02-28 |
| 868 | 2022-03-15 | 39,090,100 | 8,000 | 13.0300 | 300,000,000 | 2022-02-28 |
| 869 | 2022-03-14 | 39,082,100 | 0 | 13.0274 | 300,000,000 | 2022-02-28 |
| 870 | 2022-03-11 | 39,082,100 | 16,000 | 13.0274 | 300,000,000 | 2022-02-28 |
| 871 | 2022-03-10 | 39,066,100 | 0 | 13.0220 | 300,000,000 | 2022-02-28 |
| 872 | 2022-03-09 | 39,066,100 | -150,000 | 13.0220 | 300,000,000 | 2022-02-28 |
| 873 | 2022-03-08 | 39,216,100 | 8,000 | 13.0720 | 300,000,000 | 2022-02-28 |
| 874 | 2022-03-07 | 39,208,100 | -138,000 | 13.0694 | 300,000,000 | 2022-02-28 |
| 875 | 2022-03-04 | 39,346,100 | 0 | 13.1154 | 300,000,000 | 2022-02-28 |
| 876 | 2022-03-03 | 39,346,100 | -22,000 | 13.1154 | 300,000,000 | 2022-02-28 |
| 877 | 2022-03-02 | 39,368,100 | 0 | 13.1227 | 300,000,000 | 2022-02-28 |
| 878 | 2022-03-01 | 39,368,100 | -26,000 | 13.1227 | 300,000,000 | 2022-02-28 |
| 879 | 2022-02-28 | 39,394,100 | -34,000 | 13.1314 | 300,000,000 | 2022-02-28 |
| 880 | 2022-02-25 | 39,428,100 | -8,000 | 13.1427 | 300,000,000 | 2022-01-31 |
| 881 | 2022-02-24 | 39,436,100 | -50,000 | 13.1454 | 300,000,000 | 2022-01-31 |
| 882 | 2022-02-23 | 39,486,100 | 0 | 13.1620 | 300,000,000 | 2022-01-31 |
| 883 | 2022-02-22 | 39,486,100 | -2,000 | 13.1620 | 300,000,000 | 2022-01-31 |
| 884 | 2022-02-21 | 39,488,100 | 192,000 | 13.1627 | 300,000,000 | 2022-01-31 |
| 885 | 2022-02-18 | 39,296,100 | 120,000 | 13.0987 | 300,000,000 | 2022-01-31 |
| 886 | 2022-02-17 | 39,176,100 | 14,000 | 13.0587 | 300,000,000 | 2022-01-31 |
| 887 | 2022-02-16 | 39,162,100 | 0 | 13.0540 | 300,000,000 | 2022-01-31 |
| 888 | 2022-02-15 | 39,162,100 | -20,000 | 13.0540 | 300,000,000 | 2022-01-31 |
| 889 | 2022-02-14 | 39,182,100 | 4,000 | 13.0607 | 300,000,000 | 2022-01-31 |
| 890 | 2022-02-11 | 39,178,100 | 0 | 13.0594 | 300,000,000 | 2022-01-31 |
| 891 | 2022-02-10 | 39,178,100 | 28,000 | 13.0594 | 300,000,000 | 2022-01-31 |
| 892 | 2022-02-09 | 39,150,100 | 0 | 13.0500 | 300,000,000 | 2022-01-31 |
| 893 | 2022-02-08 | 39,150,100 | 0 | 13.0500 | 300,000,000 | 2022-01-31 |
| 894 | 2022-02-07 | 39,150,100 | -26,000 | 13.0500 | 300,000,000 | 2022-01-31 |
| 895 | 2022-02-04 | 39,176,100 | 0 | 13.0587 | 300,000,000 | 2022-01-31 |
| 896 | 2022-01-31 | 39,176,100 | 0 | 13.0587 | 300,000,000 | 2022-01-31 |
| 897 | 2022-01-28 | 39,176,100 | -2,000 | 13.0587 | 300,000,000 | 2021-12-31 |
| 898 | 2022-01-27 | 39,178,100 | -12,000 | 13.0594 | 300,000,000 | 2021-12-31 |
| 899 | 2022-01-26 | 39,190,100 | 16,000 | 13.0634 | 300,000,000 | 2021-12-31 |
| 900 | 2022-01-25 | 39,174,100 | -14,000 | 13.0580 | 300,000,000 | 2021-12-31 |
| 901 | 2022-01-24 | 39,188,100 | -14,000 | 13.0627 | 300,000,000 | 2021-12-31 |
| 902 | 2022-01-21 | 39,202,100 | -232,000 | 13.0674 | 300,000,000 | 2021-12-31 |
| 903 | 2022-01-20 | 39,434,100 | -50,000 | 13.1447 | 300,000,000 | 2021-12-31 |
| 904 | 2022-01-19 | 39,484,100 | 50,000 | 13.1614 | 300,000,000 | 2021-12-31 |
| 905 | 2022-01-18 | 39,434,100 | 22,000 | 13.1447 | 300,000,000 | 2021-12-31 |
| 906 | 2022-01-17 | 39,412,100 | -10,000 | 13.1374 | 300,000,000 | 2021-12-31 |
| 907 | 2022-01-14 | 39,422,100 | 32,000 | 13.1407 | 300,000,000 | 2021-12-31 |
| 908 | 2022-01-13 | 39,390,100 | -100,000 | 13.1300 | 300,000,000 | 2021-12-31 |
| 909 | 2022-01-12 | 39,490,100 | -18,000 | 13.1634 | 300,000,000 | 2021-12-31 |
| 910 | 2022-01-11 | 39,508,100 | 22,000 | 13.1694 | 300,000,000 | 2021-12-31 |
| 911 | 2022-01-10 | 39,486,100 | -38,000 | 13.1620 | 300,000,000 | 2021-12-31 |
| 912 | 2022-01-07 | 39,524,100 | -170,000 | 13.1747 | 300,000,000 | 2021-12-31 |
| 913 | 2022-01-06 | 39,694,100 | -8,000 | 13.2314 | 300,000,000 | 2021-12-31 |
| 914 | 2022-01-05 | 39,702,100 | -12,000 | 13.2340 | 300,000,000 | 2021-12-31 |
| 915 | 2022-01-04 | 39,714,100 | 0 | 13.2380 | 300,000,000 | 2021-12-31 |
| 916 | 2022-01-03 | 39,714,100 | 0 | 13.2380 | 300,000,000 | 2021-12-31 |
| 917 | 2021-12-31 | 39,714,100 | 0 | 13.2380 | 300,000,000 | 2021-12-31 |
| 918 | 2021-12-30 | 39,714,100 | 56,000 | 13.2380 | 300,000,000 | 2021-11-30 |
| 919 | 2021-12-29 | 39,658,100 | 0 | 13.2194 | 300,000,000 | 2021-11-30 |
| 920 | 2021-12-28 | 39,658,100 | 0 | 13.2194 | 300,000,000 | 2021-11-30 |
| 921 | 2021-12-24 | 39,658,100 | 0 | 13.2194 | 300,000,000 | 2021-11-30 |
| 922 | 2021-12-23 | 39,658,100 | -2,000 | 13.2194 | 300,000,000 | 2021-11-30 |
| 923 | 2021-12-22 | 39,660,100 | -84,000 | 13.2200 | 300,000,000 | 2021-11-30 |
| 924 | 2021-12-21 | 39,744,100 | 0 | 13.2480 | 300,000,000 | 2021-11-30 |
| 925 | 2021-12-20 | 39,744,100 | -24,000 | 13.2480 | 300,000,000 | 2021-11-30 |
| 926 | 2021-12-17 | 39,768,100 | -48,000 | 13.2560 | 300,000,000 | 2021-11-30 |
| 927 | 2021-12-16 | 39,816,100 | -14,000 | 13.2720 | 300,000,000 | 2021-11-30 |
| 928 | 2021-12-15 | 39,830,100 | 82,000 | 13.2767 | 300,000,000 | 2021-11-30 |
| 929 | 2021-12-14 | 39,748,100 | -20,000 | 13.2494 | 300,000,000 | 2021-11-30 |
| 930 | 2021-12-13 | 39,768,100 | 0 | 13.2560 | 300,000,000 | 2021-11-30 |
| 931 | 2021-12-10 | 39,768,100 | 0 | 13.2560 | 300,000,000 | 2021-11-30 |
| 932 | 2021-12-09 | 39,768,100 | 0 | 13.2560 | 300,000,000 | 2021-11-30 |
| 933 | 2021-12-08 | 39,768,100 | 0 | 13.2560 | 300,000,000 | 2021-11-30 |
| 934 | 2021-12-07 | 39,768,100 | -8,000 | 13.2560 | 300,000,000 | 2021-11-30 |
| 935 | 2021-12-06 | 39,776,100 | 2,000 | 13.2587 | 300,000,000 | 2021-11-30 |
| 936 | 2021-12-03 | 39,774,100 | 104,000 | 13.2580 | 300,000,000 | 2021-11-30 |
| 937 | 2021-12-02 | 39,670,100 | 4,000 | 13.2234 | 300,000,000 | 2021-11-30 |
| 938 | 2021-12-01 | 39,666,100 | -272,000 | 13.2220 | 300,000,000 | 2021-11-30 |
| 939 | 2021-11-30 | 39,938,100 | 0 | 13.3127 | 300,000,000 | 2021-11-30 |
| 940 | 2021-11-29 | 39,938,100 | 16,000 | 13.3127 | 300,000,000 | 2021-10-31 |
| 941 | 2021-11-26 | 39,922,100 | 54,000 | 13.3074 | 300,000,000 | 2021-10-31 |
| 942 | 2021-11-25 | 39,868,100 | 28,000 | 13.2894 | 300,000,000 | 2021-10-31 |
| 943 | 2021-11-24 | 39,840,100 | -130,000 | 13.2800 | 300,000,000 | 2021-10-31 |
| 944 | 2021-11-23 | 39,970,100 | 8,000 | 13.3234 | 300,000,000 | 2021-10-31 |
| 945 | 2021-11-22 | 39,962,100 | 0 | 13.3207 | 300,000,000 | 2021-10-31 |
| 946 | 2021-11-19 | 39,962,100 | -10,000 | 13.3207 | 300,000,000 | 2021-10-31 |
| 947 | 2021-11-18 | 39,972,100 | 0 | 13.3240 | 300,000,000 | 2021-10-31 |
| 948 | 2021-11-17 | 39,972,100 | -412,000 | 13.3240 | 300,000,000 | 2021-10-31 |
| 949 | 2021-11-16 | 40,384,100 | -30,000 | 13.4614 | 300,000,000 | 2021-10-31 |
| 950 | 2021-11-15 | 40,414,100 | 356,000 | 13.4714 | 300,000,000 | 2021-10-31 |
| 951 | 2021-11-12 | 40,058,100 | 4,000 | 13.3527 | 300,000,000 | 2021-10-31 |
| 952 | 2021-11-11 | 40,054,100 | -10,000 | 13.3514 | 300,000,000 | 2021-10-31 |
| 953 | 2021-11-10 | 40,064,100 | 56,000 | 13.3547 | 300,000,000 | 2021-10-31 |
| 954 | 2021-11-09 | 40,008,100 | -14,000 | 13.3360 | 300,000,000 | 2021-10-31 |
| 955 | 2021-11-08 | 40,022,100 | 0 | 13.3407 | 300,000,000 | 2021-10-31 |
| 956 | 2021-11-05 | 40,022,100 | 4,000 | 13.3407 | 300,000,000 | 2021-10-31 |
| 957 | 2021-11-04 | 40,018,100 | -24,000 | 13.3394 | 300,000,000 | 2021-10-31 |
| 958 | 2021-11-03 | 40,042,100 | 22,000 | 13.3474 | 300,000,000 | 2021-10-31 |
| 959 | 2021-11-02 | 40,020,100 | -20,000 | 13.3400 | 300,000,000 | 2021-10-31 |
| 960 | 2021-11-01 | 40,040,100 | 0 | 13.3467 | 300,000,000 | 2021-10-31 |
| 961 | 2021-10-29 | 40,040,100 | -34,000 | 13.3467 | 300,000,000 | 2021-09-30 |
| 962 | 2021-10-28 | 40,074,100 | -216,000 | 13.3580 | 300,000,000 | 2021-09-30 |
| 963 | 2021-10-27 | 40,290,100 | -118,000 | 13.4300 | 300,000,000 | 2021-09-30 |
| 964 | 2021-10-26 | 40,408,100 | 30,000 | 13.4694 | 300,000,000 | 2021-09-30 |
| 965 | 2021-10-25 | 40,378,100 | 428,000 | 13.4594 | 300,000,000 | 2021-09-30 |
| 966 | 2021-10-22 | 39,950,100 | 50,000 | 13.3167 | 300,000,000 | 2021-09-30 |
| 967 | 2021-10-21 | 39,900,100 | 26,000 | 13.3000 | 300,000,000 | 2021-09-30 |
| 968 | 2021-10-20 | 39,874,100 | 162,000 | 13.2914 | 300,000,000 | 2021-09-30 |
| 969 | 2021-10-19 | 39,712,100 | 254,000 | 13.2374 | 300,000,000 | 2021-09-30 |
| 970 | 2021-10-18 | 39,458,100 | 198,000 | 13.1527 | 300,000,000 | 2021-09-30 |
| 971 | 2021-10-15 | 39,260,100 | 2,000 | 13.0867 | 300,000,000 | 2021-09-30 |
| 972 | 2021-10-12 | 39,258,100 | 66,000 | 13.0860 | 300,000,000 | 2021-09-30 |
| 973 | 2021-10-11 | 39,192,100 | 0 | 13.0640 | 300,000,000 | 2021-09-30 |
| 974 | 2021-10-08 | 39,192,100 | 0 | 13.0640 | 300,000,000 | 2021-09-30 |
| 975 | 2021-10-07 | 39,192,100 | 64,000 | 13.0640 | 300,000,000 | 2021-09-30 |
| 976 | 2021-10-06 | 39,128,100 | -26,000 | 13.0427 | 300,000,000 | 2021-09-30 |
| 977 | 2021-10-05 | 39,154,100 | -2,000 | 13.0514 | 300,000,000 | 2021-09-30 |
| 978 | 2021-10-04 | 39,156,100 | -54,000 | 13.0520 | 300,000,000 | 2021-09-30 |
| 979 | 2021-09-30 | 39,210,100 | -20,000 | 13.0700 | 300,000,000 | 2021-09-30 |
| 980 | 2021-09-29 | 39,230,100 | 8,000 | 13.0767 | 300,000,000 | 2021-08-31 |
| 981 | 2021-09-28 | 39,222,100 | -16,000 | 13.0740 | 300,000,000 | 2021-08-31 |
| 982 | 2021-09-27 | 39,238,100 | -92,000 | 13.0794 | 300,000,000 | 2021-08-31 |
| 983 | 2021-09-24 | 39,330,100 | -32,000 | 13.1100 | 300,000,000 | 2021-08-31 |
| 984 | 2021-09-23 | 39,362,100 | 156,000 | 13.1207 | 300,000,000 | 2021-08-31 |
| 985 | 2021-09-21 | 39,206,100 | 32,000 | 13.0687 | 300,000,000 | 2021-08-31 |
| 986 | 2021-09-20 | 39,174,100 | 56,000 | 13.0580 | 300,000,000 | 2021-08-31 |
| 987 | 2021-09-17 | 39,118,100 | -14,000 | 13.0394 | 300,000,000 | 2021-08-31 |
| 988 | 2021-09-16 | 39,132,100 | 52,000 | 13.0440 | 300,000,000 | 2021-08-31 |
| 989 | 2021-09-15 | 39,080,100 | 20,000 | 13.0267 | 300,000,000 | 2021-08-31 |
| 990 | 2021-09-14 | 39,060,100 | 0 | 13.0200 | 300,000,000 | 2021-08-31 |
| 991 | 2021-09-13 | 39,060,100 | 40,000 | 13.0200 | 300,000,000 | 2021-08-31 |
| 992 | 2021-09-10 | 39,020,100 | 20,000 | 13.0067 | 300,000,000 | 2021-08-31 |
| 993 | 2021-09-09 | 39,000,100 | 0 | 13.0000 | 300,000,000 | 2021-08-31 |
| 994 | 2021-09-08 | 39,000,100 | 0 | 13.0000 | 300,000,000 | 2021-08-31 |
| 995 | 2021-09-07 | 39,000,100 | 78,000 | 13.0000 | 300,000,000 | 2021-08-31 |
| 996 | 2021-09-06 | 38,922,100 | 0 | 12.9740 | 300,000,000 | 2021-08-31 |
| 997 | 2021-09-03 | 38,922,100 | 2,000 | 12.9740 | 300,000,000 | 2021-08-31 |
| 998 | 2021-09-02 | 38,920,100 | 8,000 | 12.9734 | 300,000,000 | 2021-08-31 |
| 999 | 2021-09-01 | 38,912,100 | -2,000 | 12.9707 | 300,000,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 38,914,100 | 0 | 12.9714 | 300,000,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 38,914,100 | 132,000 | 12.9714 | 300,000,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 38,782,100 | 184,000 | 12.9274 | 300,000,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 38,598,100 | 10,000 | 12.8660 | 300,000,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 38,588,100 | -2,000 | 12.8627 | 300,000,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 38,590,100 | 2,000 | 12.8634 | 300,000,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 38,588,100 | -32,000 | 12.8627 | 300,000,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 38,620,100 | -6,000 | 12.8734 | 300,000,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 38,626,100 | 20,000 | 12.8754 | 300,000,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 38,606,100 | -20,000 | 12.8687 | 300,000,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 38,626,100 | -300,000 | 12.8754 | 300,000,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 38,926,100 | 150,000 | 12.9754 | 300,000,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 38,776,100 | 10,000 | 12.9254 | 300,000,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 38,766,100 | 0 | 12.9220 | 300,000,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 38,766,100 | 0 | 12.9220 | 300,000,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 38,766,100 | 0 | 12.9220 | 300,000,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 38,766,100 | -8,000 | 12.9220 | 300,000,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 38,774,100 | -8,000 | 12.9247 | 300,000,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 38,782,100 | 6,000 | 12.9274 | 300,000,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 38,776,100 | 46,000 | 12.9254 | 300,000,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 38,730,100 | 8,000 | 12.9100 | 300,000,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 38,722,100 | 6,000 | 12.9074 | 300,000,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 38,716,100 | -112,000 | 12.9054 | 300,000,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 38,828,100 | 190,000 | 12.9427 | 300,000,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 38,638,100 | 30,000 | 12.8794 | 300,000,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 38,608,100 | -2,000 | 12.8694 | 300,000,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 38,610,100 | 164,000 | 12.8700 | 300,000,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 38,446,100 | -56,000 | 12.8154 | 300,000,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 38,502,100 | -110,000 | 12.8340 | 300,000,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 38,612,100 | 0 | 12.8707 | 300,000,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 38,612,100 | 326,000 | 12.8707 | 300,000,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 38,286,100 | -50,000 | 12.7620 | 300,000,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 38,336,100 | -42,000 | 12.7787 | 300,000,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 38,378,100 | -172,000 | 12.7927 | 300,000,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 38,550,100 | -14,000 | 12.8500 | 300,000,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 38,564,100 | 26,000 | 12.8547 | 300,000,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 38,538,100 | -12,000 | 12.8460 | 300,000,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 38,550,100 | -34,000 | 12.8500 | 300,000,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 38,584,100 | -12,000 | 12.8614 | 300,000,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 38,596,100 | -80,000 | 12.8654 | 300,000,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 38,676,100 | -12,000 | 12.8920 | 300,000,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 38,688,100 | 2,000 | 12.8960 | 300,000,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 38,686,100 | -18,000 | 12.8954 | 300,000,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 38,704,100 | -188,000 | 12.9014 | 300,000,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 38,892,100 | 164,000 | 12.9640 | 300,000,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 38,728,100 | -74,000 | 12.9094 | 300,000,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 38,802,100 | 178,000 | 12.9340 | 300,000,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 38,624,100 | -12,000 | 12.8747 | 300,000,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 38,636,100 | -986,000 | 12.8787 | 300,000,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 39,622,100 | -6,000 | 13.2074 | 300,000,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 39,628,100 | -30,000 | 13.2094 | 300,000,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 39,658,100 | 12,000 | 13.2194 | 300,000,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 39,646,100 | 4,000 | 13.2154 | 300,000,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 39,642,100 | 0 | 13.2140 | 300,000,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 39,642,100 | 30,000 | 13.2140 | 300,000,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 39,612,100 | 56,000 | 13.2040 | 300,000,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 39,556,100 | 100,000 | 13.1854 | 300,000,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 39,456,100 | 10,000 | 13.1520 | 300,000,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 39,446,100 | 28,000 | 13.1487 | 300,000,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 39,418,100 | -56,000 | 13.1394 | 300,000,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 39,474,100 | 98,000 | 13.1580 | 300,000,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 39,376,100 | 138,000 | 13.1254 | 300,000,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 39,238,100 | 16,000 | 13.0794 | 300,000,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 39,222,100 | 256,000 | 13.0740 | 300,000,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 38,966,100 | 52,000 | 12.9887 | 300,000,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 38,914,100 | 28,000 | 12.9714 | 300,000,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 38,886,100 | 34,000 | 12.9620 | 300,000,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 38,852,100 | -44,000 | 12.9507 | 300,000,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 38,896,100 | 14,000 | 12.9654 | 300,000,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 38,882,100 | -12,000 | 12.9607 | 300,000,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 38,894,100 | 0 | 12.9647 | 300,000,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 38,894,100 | 0 | 12.9647 | 300,000,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 38,894,100 | -30,000 | 12.9647 | 300,000,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 38,924,100 | -132,000 | 12.9747 | 300,000,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 39,056,100 | 12,000 | 13.0187 | 300,000,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 39,044,100 | 70,000 | 13.0147 | 300,000,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 38,974,100 | -68,000 | 12.9914 | 300,000,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 39,042,100 | -46,000 | 13.0140 | 300,000,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 39,088,100 | 0 | 13.0294 | 300,000,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 39,088,100 | 12,000 | 13.0294 | 300,000,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 39,076,100 | -90,000 | 13.0254 | 300,000,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 39,166,100 | 2,000 | 13.0554 | 300,000,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 39,164,100 | -110,000 | 13.0547 | 300,000,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 39,274,100 | -4,000 | 13.0914 | 300,000,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 39,278,100 | 138,000 | 13.0927 | 300,000,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 39,140,100 | 0 | 13.0467 | 300,000,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 39,140,100 | 18,000 | 13.0467 | 300,000,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 39,122,100 | -10,000 | 13.0407 | 300,000,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 39,132,100 | -38,000 | 13.0440 | 300,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 39,170,100 | -78,000 | 13.0567 | 300,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 39,248,100 | 4,000 | 13.0827 | 300,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 39,244,100 | -18,000 | 13.0814 | 300,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 39,262,100 | 22,000 | 13.0874 | 300,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 39,240,100 | -40,000 | 13.0800 | 300,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 39,280,100 | -162,000 | 13.0934 | 300,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 39,442,100 | 92,000 | 13.1474 | 300,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 39,350,100 | 22,000 | 13.1167 | 300,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 39,328,100 | -54,000 | 13.1094 | 300,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 39,382,100 | 112,000 | 13.1274 | 300,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 39,270,100 | 30,000 | 13.0900 | 300,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 39,240,100 | -2,000 | 13.0800 | 300,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 39,242,100 | 0 | 13.0807 | 300,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 39,242,100 | -10,000 | 13.0807 | 300,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 39,252,100 | 18,000 | 13.0840 | 300,000,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 39,234,100 | -60,000 | 13.0780 | 300,000,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 39,294,100 | 84,000 | 13.0980 | 300,000,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 39,210,100 | -2,000 | 13.0700 | 300,000,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 39,212,100 | -8,000 | 13.0707 | 300,000,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 39,220,100 | 0 | 13.0734 | 300,000,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 39,220,100 | 10,000 | 13.0734 | 300,000,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 39,210,100 | -50,000 | 13.0700 | 300,000,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 39,260,100 | -72,000 | 13.0867 | 300,000,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 39,332,100 | 38,000 | 13.1107 | 300,000,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 39,294,100 | 6,000 | 13.0980 | 300,000,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 39,288,100 | 184,000 | 13.0960 | 300,000,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 39,104,100 | 248,000 | 13.0347 | 300,000,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 38,856,100 | 24,000 | 12.9520 | 300,000,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 38,832,100 | 46,000 | 12.9440 | 300,000,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 38,786,100 | -108,000 | 12.9287 | 300,000,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 38,894,100 | 204,000 | 12.9647 | 300,000,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 38,690,100 | -154,000 | 12.8967 | 300,000,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 38,844,100 | 50,000 | 12.9480 | 300,000,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 38,794,100 | -138,000 | 12.9314 | 300,000,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 38,932,100 | 120,000 | 12.9774 | 300,000,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 38,812,100 | -84,000 | 12.9374 | 300,000,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 38,896,100 | 86,000 | 12.9654 | 300,000,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 38,810,100 | 18,000 | 12.9367 | 300,000,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 38,792,100 | -38,000 | 12.9307 | 300,000,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 38,830,100 | 50,000 | 12.9434 | 300,000,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 38,780,100 | -46,000 | 12.9267 | 300,000,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 38,826,100 | 128,000 | 12.9420 | 300,000,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 38,698,100 | 116,000 | 12.8994 | 300,000,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 38,582,100 | 0 | 12.8607 | 300,000,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 38,582,100 | 284,000 | 12.8607 | 300,000,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 38,298,100 | 276,000 | 12.7660 | 300,000,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 38,022,100 | 0 | 12.6740 | 300,000,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 38,022,100 | 26,000 | 12.6740 | 300,000,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 37,996,100 | 98,000 | 12.6654 | 300,000,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 37,898,100 | -50,000 | 12.6327 | 300,000,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 37,948,100 | 198,000 | 12.6494 | 300,000,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 37,750,100 | 80,000 | 12.5834 | 300,000,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 37,670,100 | -14,000 | 12.5567 | 300,000,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 37,684,100 | 14,000 | 12.5614 | 300,000,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 37,670,100 | -36,000 | 12.5567 | 300,000,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 37,706,100 | -70,000 | 12.5687 | 300,000,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 37,776,100 | -56,000 | 12.5920 | 300,000,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 37,832,100 | 96,000 | 12.6107 | 300,000,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 37,736,100 | -1,014,000 | 12.5787 | 300,000,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 38,750,100 | 88,000 | 12.9167 | 300,000,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 38,662,100 | 12,000 | 12.8874 | 300,000,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 38,650,100 | -48,000 | 12.8834 | 300,000,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 38,698,100 | -70,000 | 12.8994 | 300,000,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 38,768,100 | 176,000 | 12.9227 | 300,000,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 38,592,100 | 156,000 | 12.8640 | 300,000,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 38,436,100 | -30,000 | 12.8120 | 300,000,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 38,466,100 | -218,000 | 12.8220 | 300,000,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 38,684,100 | -240,000 | 12.8947 | 300,000,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 38,924,100 | -388,000 | 12.9747 | 300,000,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 39,312,100 | -928,000 | 13.1040 | 300,000,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 40,240,100 | 12,000 | 13.4134 | 300,000,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 40,228,100 | -70,000 | 13.4094 | 300,000,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 40,298,100 | -10,000 | 13.4327 | 300,000,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 40,308,100 | 124,000 | 13.4360 | 300,000,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 40,184,100 | -24,000 | 13.3947 | 300,000,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 40,208,100 | 0 | 13.4027 | 300,000,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 40,208,100 | 14,000 | 13.4027 | 300,000,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 40,194,100 | 210,000 | 13.3980 | 300,000,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 39,984,100 | 46,000 | 13.3280 | 300,000,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 39,938,100 | 0 | 13.3127 | 300,000,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 39,938,100 | -128,000 | 13.3127 | 300,000,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 40,066,100 | -8,000 | 13.3554 | 300,000,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 40,074,100 | 40,000 | 13.3580 | 300,000,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 40,034,100 | -22,000 | 13.3447 | 300,000,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 40,056,100 | 30,000 | 13.3520 | 300,000,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 40,026,100 | -12,000 | 13.3420 | 300,000,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 40,038,100 | -20,000 | 13.3460 | 300,000,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 40,058,100 | -26,000 | 13.3527 | 300,000,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 40,084,100 | 52,000 | 13.3614 | 300,000,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 40,032,100 | -412,000 | 13.3440 | 300,000,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 40,444,100 | 24,000 | 13.4814 | 300,000,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 40,420,100 | -106,000 | 13.4734 | 300,000,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 40,526,100 | -126,000 | 13.5087 | 300,000,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 40,652,100 | 158,000 | 13.5507 | 300,000,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 40,494,100 | 4,000 | 13.4980 | 300,000,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 40,490,100 | -56,000 | 13.4967 | 300,000,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 40,546,100 | 62,000 | 13.5154 | 300,000,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 40,484,100 | 46,000 | 13.4947 | 300,000,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 40,438,100 | -84,000 | 13.4794 | 300,000,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 40,522,100 | -212,000 | 13.5074 | 300,000,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 40,734,100 | 126,000 | 13.5780 | 300,000,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 40,608,100 | 220,000 | 13.5360 | 300,000,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 40,388,100 | -4,000 | 13.4627 | 300,000,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 40,392,100 | 62,000 | 13.4640 | 300,000,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 40,330,100 | -32,000 | 13.4434 | 300,000,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 40,362,100 | 48,000 | 13.4540 | 300,000,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 40,314,100 | -22,000 | 13.4380 | 300,000,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 40,336,100 | 378,000 | 13.4454 | 300,000,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 39,958,100 | -4,000 | 13.3194 | 300,000,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 39,962,100 | 22,000 | 13.3207 | 300,000,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 39,940,100 | 156,000 | 13.3134 | 300,000,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 39,784,100 | -1,038,000 | 13.2614 | 300,000,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 40,822,100 | -34,000 | 13.6074 | 300,000,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 40,856,100 | -216,000 | 13.6187 | 300,000,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 41,072,100 | -22,000 | 13.6907 | 300,000,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 41,094,100 | -40,000 | 13.6980 | 300,000,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 41,134,100 | 2,000 | 13.7114 | 300,000,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 41,132,100 | 32,000 | 13.7107 | 300,000,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 41,100,100 | 96,000 | 13.7000 | 300,000,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 41,004,100 | 48,000 | 13.6680 | 300,000,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 40,956,100 | 0 | 13.6520 | 300,000,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 40,956,100 | -2,000 | 13.6520 | 300,000,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 40,958,100 | 12,000 | 13.6527 | 300,000,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 40,946,100 | 20,000 | 13.6487 | 300,000,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 40,926,100 | -52,000 | 13.6420 | 300,000,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 40,978,100 | 86,000 | 13.6594 | 300,000,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 40,892,100 | 54,000 | 13.6307 | 300,000,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 40,838,100 | -24,000 | 13.6127 | 300,000,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 40,862,100 | -926,000 | 13.6207 | 300,000,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 41,788,100 | 52,000 | 13.9294 | 300,000,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 41,736,100 | 30,000 | 13.9120 | 300,000,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 41,706,100 | -660,000 | 13.9020 | 300,000,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 42,366,100 | 58,000 | 14.1220 | 300,000,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 42,308,100 | -38,000 | 14.1027 | 300,000,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 42,346,100 | 6,000 | 14.1154 | 300,000,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 42,340,100 | 22,000 | 14.1134 | 300,000,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 42,318,100 | -4,000 | 14.1060 | 300,000,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 42,322,100 | -200,000 | 14.1074 | 300,000,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 42,522,100 | 80,000 | 14.1740 | 300,000,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 42,442,100 | 26,000 | 14.1474 | 300,000,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 42,416,100 | -318,000 | 14.1387 | 300,000,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 42,734,100 | -2,834,000 | 14.2447 | 300,000,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 45,568,100 | -3,652,000 | 15.1894 | 300,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 49,220,100 | -1,570,000 | 16.4067 | 300,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 50,790,100 | -140,000 | 16.9300 | 300,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 50,930,100 | -218,000 | 16.9767 | 300,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 51,148,100 | -46,000 | 17.0494 | 300,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 51,194,100 | -74,000 | 17.0647 | 300,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 51,268,100 | -70,000 | 17.0894 | 300,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 51,338,100 | 2,000 | 17.1127 | 300,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 51,336,100 | -10,000 | 17.1120 | 300,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 51,346,100 | -18,000 | 17.1154 | 300,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 51,364,100 | -92,000 | 17.1214 | 300,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 51,456,100 | -16,000 | 17.1520 | 300,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 51,472,100 | -12,000 | 17.1574 | 300,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 51,484,100 | 4,000 | 17.1614 | 300,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 51,480,100 | -632,000 | 17.1600 | 300,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 52,112,100 | -38,000 | 17.3707 | 300,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 52,150,100 | 0 | 17.3834 | 300,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 52,150,100 | -76,000 | 17.3834 | 300,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 52,226,100 | 130,000 | 17.4087 | 300,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 52,096,100 | -16,000 | 17.3654 | 300,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 52,112,100 | -32,000 | 17.3707 | 300,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 52,144,100 | 44,000 | 17.3814 | 300,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 52,100,100 | -222,000 | 17.3667 | 300,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 52,322,100 | -62,000 | 17.4407 | 300,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 52,384,100 | 10,000 | 17.4614 | 300,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 52,374,100 | 10,000 | 17.4580 | 300,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 52,364,100 | -40,000 | 17.4547 | 300,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 52,404,100 | -4,000 | 17.4680 | 300,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 52,408,100 | -6,000 | 17.4694 | 300,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 52,414,100 | -20,000 | 17.4714 | 300,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 52,434,100 | 210,000 | 17.4780 | 300,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 52,224,100 | -20,000 | 17.4080 | 300,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 52,244,100 | -12,000 | 17.4147 | 300,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 52,256,100 | 158,000 | 17.4187 | 300,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 52,098,100 | -16,000 | 17.3660 | 300,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 52,114,100 | 310,000 | 17.3714 | 300,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 51,804,100 | 1,320,000 | 17.2680 | 300,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 50,484,100 | -14,000 | 16.8280 | 300,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 50,498,100 | -204,000 | 16.8327 | 300,000,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 50,702,100 | 32,000 | 16.9007 | 300,000,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 50,670,100 | -86,000 | 16.8900 | 300,000,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 50,756,100 | 344,000 | 16.9187 | 300,000,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 50,412,100 | -130,000 | 16.8040 | 300,000,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 50,542,100 | 418,000 | 16.8474 | 300,000,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 50,124,100 | -313,900 | 16.7080 | 300,000,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 50,438,000 | 2,946,000 | 16.8127 | 300,000,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 47,492,000 | 480,000 | 15.8307 | 300,000,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 47,012,000 | 910,000 | 15.6707 | 300,000,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 46,102,000 | -318,000 | 15.3673 | 300,000,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 46,420,000 | 1,954,000 | 15.4733 | 300,000,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 44,466,000 | 896,000 | 14.8220 | 300,000,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 43,570,000 | -216,000 | 14.5233 | 300,000,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 43,786,000 | -68,000 | 14.5953 | 300,000,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 43,854,000 | 42,000 | 14.6180 | 300,000,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 43,812,000 | 50,000 | 14.6040 | 300,000,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 43,762,000 | -232,000 | 14.5873 | 300,000,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 43,994,000 | 362,000 | 14.6647 | 300,000,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 43,632,000 | -352,000 | 14.5440 | 300,000,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 43,984,000 | -1,992,000 | 14.6613 | 300,000,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 45,976,000 | -390,000 | 15.3253 | 300,000,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 46,366,000 | -290,000 | 15.4553 | 300,000,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 46,656,000 | -20,000 | 15.5520 | 300,000,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 46,676,000 | 2,000 | 15.5587 | 300,000,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 46,674,000 | 146,000 | 15.5580 | 300,000,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 46,528,000 | -4,000 | 15.5093 | 300,000,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 46,532,000 | 0 | 15.5107 | 300,000,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 46,532,000 | 0 | 15.5107 | 300,000,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 46,532,000 | -62,000 | 15.5107 | 300,000,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 46,594,000 | 34,000 | 15.5313 | 300,000,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 46,560,000 | -2,000 | 15.5200 | 300,000,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 46,562,000 | 0 | 15.5207 | 300,000,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 46,562,000 | -6,000 | 15.5207 | 300,000,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 46,568,000 | 40,000 | 15.5227 | 300,000,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 46,528,000 | 18,000 | 15.5093 | 300,000,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 46,510,000 | 180,000 | 15.5033 | 300,000,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 46,330,000 | 14,000 | 15.4433 | 300,000,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 46,316,000 | 248,000 | 15.4387 | 300,000,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 46,068,000 | 0 | 15.3560 | 300,000,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 46,068,000 | -6,000 | 15.3560 | 300,000,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 46,074,000 | 16,000 | 15.3580 | 300,000,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 46,058,000 | -14,000 | 15.3527 | 300,000,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 46,072,000 | 0 | 15.3573 | 300,000,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 46,072,000 | -6,000 | 15.3573 | 300,000,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 46,078,000 | 0 | 15.3593 | 300,000,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 46,078,000 | 4,000 | 15.3593 | 300,000,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 46,074,000 | 0 | 15.3580 | 300,000,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 46,074,000 | -60,000 | 15.3580 | 300,000,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 46,134,000 | -4,000 | 15.3780 | 300,000,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 46,138,000 | 0 | 15.3793 | 300,000,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 46,138,000 | 0 | 15.3793 | 300,000,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 46,138,000 | -14,000 | 15.3793 | 300,000,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 46,152,000 | 0 | 15.3840 | 300,000,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 46,152,000 | -4,000 | 15.3840 | 300,000,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 46,156,000 | 0 | 15.3853 | 300,000,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 46,156,000 | 0 | 15.3853 | 300,000,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 46,156,000 | 98,000 | 15.3853 | 300,000,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 46,058,000 | 50,000 | 15.3527 | 300,000,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 46,008,000 | -2,000 | 15.3360 | 300,000,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 46,010,000 | 0 | 15.3367 | 300,000,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 46,010,000 | 0 | 15.3367 | 300,000,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 46,010,000 | 36,000 | 15.3367 | 300,000,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 45,974,000 | 36,000 | 15.3247 | 300,000,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 45,938,000 | -2,000 | 15.3127 | 300,000,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 45,940,000 | 0 | 15.3133 | 300,000,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 45,940,000 | 40,000 | 15.3133 | 300,000,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 45,900,000 | 40,000 | 15.3000 | 300,000,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 45,860,000 | 0 | 15.2867 | 300,000,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 45,860,000 | 0 | 15.2867 | 300,000,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 45,860,000 | 10,000 | 15.2867 | 300,000,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 45,850,000 | 16,000 | 15.2833 | 300,000,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 45,834,000 | 0 | 15.2780 | 300,000,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 45,834,000 | 22,000 | 15.2780 | 300,000,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 45,812,000 | 12,000 | 15.2707 | 300,000,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 45,800,000 | 20,000 | 15.2667 | 300,000,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 45,780,000 | -2,000 | 15.2600 | 300,000,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 45,782,000 | 0 | 15.2607 | 300,000,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 45,782,000 | 62,000 | 15.2607 | 300,000,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 45,720,000 | 0 | 15.2400 | 300,000,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 45,720,000 | 0 | 15.2400 | 300,000,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 45,720,000 | -4,000 | 15.2400 | 300,000,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 45,724,000 | 68,000 | 15.2413 | 300,000,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 45,656,000 | 18,000 | 15.2187 | 300,000,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 45,638,000 | -12,000 | 15.2127 | 300,000,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 45,650,000 | 1,064,000 | 15.2167 | 300,000,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 44,586,000 | 0 | 14.8620 | 300,000,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 44,586,000 | -156,000 | 14.8620 | 300,000,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 44,742,000 | -2,000 | 14.9140 | 300,000,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 44,744,000 | 54,000 | 14.9147 | 300,000,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 44,690,000 | -228,000 | 14.8967 | 300,000,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 44,918,000 | 104,000 | 14.9727 | 300,000,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 44,814,000 | 108,000 | 14.9380 | 300,000,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 44,706,000 | 70,000 | 14.9020 | 300,000,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 44,636,000 | 88,000 | 14.8787 | 300,000,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 44,548,000 | 18,000 | 14.8493 | 300,000,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 44,530,000 | 40,000 | 14.8433 | 300,000,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 44,490,000 | 40,000 | 14.8300 | 300,000,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 44,450,000 | -38,000 | 14.8167 | 300,000,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 44,488,000 | -4,000 | 14.8293 | 300,000,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 44,492,000 | -2,000 | 14.8307 | 300,000,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 44,494,000 | 46,000 | 14.8313 | 300,000,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 44,448,000 | 14,000 | 14.8160 | 300,000,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 44,434,000 | -2,000 | 14.8113 | 300,000,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 44,436,000 | -898,000 | 14.8120 | 300,000,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 45,334,000 | 0 | 15.1113 | 300,000,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 45,334,000 | 56,000 | 15.1113 | 300,000,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 45,278,000 | 0 | 15.0927 | 300,000,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 45,278,000 | -20,000 | 15.0927 | 300,000,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 45,298,000 | -4,000 | 15.0993 | 300,000,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 45,302,000 | -90,000 | 15.1007 | 300,000,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 45,392,000 | -62,000 | 15.1307 | 300,000,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 45,454,000 | 50,000 | 15.1513 | 300,000,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 45,404,000 | 0 | 15.1347 | 300,000,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 45,404,000 | 0 | 15.1347 | 300,000,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 45,404,000 | 4,000 | 15.1347 | 300,000,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 45,400,000 | 0 | 15.1333 | 300,000,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 45,400,000 | -130,000 | 15.1333 | 300,000,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 45,530,000 | 0 | 15.1767 | 300,000,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 45,530,000 | 28,000 | 15.1767 | 300,000,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 45,502,000 | 0 | 15.1673 | 300,000,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 45,502,000 | -18,000 | 15.1673 | 300,000,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 45,520,000 | -52,000 | 15.1733 | 300,000,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 45,572,000 | -120,000 | 15.1907 | 300,000,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 45,692,000 | -148,000 | 15.2307 | 300,000,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 45,840,000 | -16,000 | 15.2800 | 300,000,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 45,856,000 | 0 | 15.2853 | 300,000,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 45,856,000 | 0 | 15.2853 | 300,000,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 45,856,000 | 0 | 15.2853 | 300,000,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 45,856,000 | 0 | 15.2853 | 300,000,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 45,856,000 | 0 | 15.2853 | 300,000,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 45,856,000 | -96,000 | 15.2853 | 300,000,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 45,952,000 | 88,000 | 15.3173 | 300,000,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 45,864,000 | 106,000 | 15.2880 | 300,000,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 45,758,000 | -58,000 | 15.2527 | 300,000,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 45,816,000 | -32,000 | 15.2720 | 300,000,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 45,848,000 | 0 | 15.2827 | 300,000,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 45,848,000 | 70,000 | 15.2827 | 300,000,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 45,778,000 | 0 | 15.2593 | 300,000,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 45,778,000 | 2,000 | 15.2593 | 300,000,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 45,776,000 | 6,000 | 15.2587 | 300,000,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 45,770,000 | 0 | 15.2567 | 300,000,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 45,770,000 | 20,000 | 15.2567 | 300,000,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 45,750,000 | 0 | 15.2500 | 300,000,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 45,750,000 | 36,000 | 15.2500 | 300,000,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 45,714,000 | 74,000 | 15.2380 | 300,000,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 45,640,000 | 0 | 15.2133 | 300,000,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 45,640,000 | 16,000 | 15.2133 | 300,000,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 45,624,000 | 0 | 15.2080 | 300,000,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 45,624,000 | 4,000 | 15.2080 | 300,000,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 45,620,000 | -2,000 | 15.2067 | 300,000,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 45,622,000 | -110,000 | 15.2073 | 300,000,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 45,732,000 | 0 | 15.2440 | 300,000,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 45,732,000 | 0 | 15.2440 | 300,000,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 45,732,000 | 0 | 15.2440 | 300,000,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 45,732,000 | 0 | 15.2440 | 300,000,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 45,732,000 | 0 | 15.2440 | 300,000,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 45,732,000 | 20,000 | 15.2440 | 300,000,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 45,712,000 | 0 | 15.2373 | 300,000,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 45,712,000 | 116,000 | 15.2373 | 300,000,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 45,596,000 | 14,000 | 15.1987 | 300,000,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 45,582,000 | -102,000 | 15.1940 | 300,000,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 45,684,000 | -120,000 | 15.2280 | 300,000,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 45,804,000 | 10,000 | 15.2680 | 300,000,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 45,794,000 | -2,000 | 15.2647 | 300,000,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 45,796,000 | 38,000 | 15.2653 | 300,000,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 45,758,000 | -36,000 | 15.2527 | 300,000,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 45,794,000 | 14,000 | 15.2647 | 300,000,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 45,780,000 | 20,000 | 15.2600 | 300,000,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 45,760,000 | -2,000 | 15.2533 | 300,000,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 45,762,000 | -62,000 | 15.2540 | 300,000,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 45,824,000 | 92,000 | 15.2747 | 300,000,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 45,732,000 | -54,000 | 15.2440 | 300,000,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 45,786,000 | -78,000 | 15.2620 | 300,000,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 45,864,000 | 0 | 15.2880 | 300,000,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 45,864,000 | -38,000 | 15.2880 | 300,000,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 45,902,000 | 0 | 15.3007 | 300,000,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 45,902,000 | -2,000 | 15.3007 | 300,000,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 45,904,000 | -2,000 | 15.3013 | 300,000,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 45,906,000 | 0 | 15.3020 | 300,000,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 45,906,000 | 2,000 | 15.3020 | 300,000,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 45,904,000 | -270,000 | 15.3013 | 300,000,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 46,174,000 | 34,000 | 15.3913 | 300,000,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 46,140,000 | 2,000 | 15.3800 | 300,000,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 46,138,000 | -94,000 | 15.3793 | 300,000,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 46,232,000 | -88,000 | 15.4107 | 300,000,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 46,320,000 | 6,000 | 15.4400 | 300,000,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 46,314,000 | 0 | 15.4380 | 300,000,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 46,314,000 | 0 | 15.4380 | 300,000,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 46,314,000 | 0 | 15.4380 | 300,000,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 46,314,000 | 0 | 15.4380 | 300,000,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 46,314,000 | 0 | 15.4380 | 300,000,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 46,314,000 | 46,000 | 15.4380 | 300,000,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 46,268,000 | 0 | 15.4227 | 300,000,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 46,268,000 | 0 | 15.4227 | 300,000,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 46,268,000 | 26,000 | 15.4227 | 300,000,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 46,242,000 | -56,000 | 15.4140 | 300,000,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 46,298,000 | 16,000 | 15.4327 | 300,000,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 46,282,000 | -46,000 | 15.4273 | 300,000,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 46,328,000 | -44,000 | 15.4427 | 300,000,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 46,372,000 | 0 | 15.4573 | 300,000,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 46,372,000 | 20,000 | 15.4573 | 300,000,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 46,352,000 | 0 | 15.4507 | 300,000,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 46,352,000 | 0 | 15.4507 | 300,000,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 46,352,000 | 0 | 15.4507 | 300,000,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 46,352,000 | -10,000 | 15.4507 | 300,000,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 46,362,000 | -2,000 | 15.4540 | 300,000,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 46,364,000 | 0 | 15.4547 | 300,000,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 46,364,000 | -2,000 | 15.4547 | 300,000,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 46,366,000 | 0 | 15.4553 | 300,000,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 46,366,000 | 44,000 | 15.4553 | 300,000,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 46,322,000 | 0 | 15.4407 | 300,000,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 46,322,000 | 0 | 15.4407 | 300,000,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 46,322,000 | 0 | 15.4407 | 300,000,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 46,322,000 | -2,000 | 15.4407 | 300,000,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 46,324,000 | -48,000 | 15.4413 | 300,000,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 46,372,000 | 0 | 15.4573 | 300,000,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 46,372,000 | 0 | 15.4573 | 300,000,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 46,372,000 | 0 | 15.4573 | 300,000,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 46,372,000 | 0 | 15.4573 | 300,000,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 46,372,000 | 0 | 15.4573 | 300,000,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 46,372,000 | -6,000 | 15.4573 | 300,000,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 46,378,000 | 0 | 15.4593 | 300,000,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 46,378,000 | 0 | 15.4593 | 300,000,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 46,378,000 | 4,000 | 15.4593 | 300,000,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 46,374,000 | 0 | 15.4580 | 300,000,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 46,374,000 | 0 | 15.4580 | 300,000,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 46,374,000 | 0 | 15.4580 | 300,000,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 46,374,000 | -30,000 | 15.4580 | 300,000,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 46,404,000 | -48,000 | 15.4680 | 300,000,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 46,452,000 | -44,000 | 15.4840 | 300,000,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 46,496,000 | 0 | 15.4987 | 300,000,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 46,496,000 | -10,000 | 15.4987 | 300,000,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 46,506,000 | -24,000 | 15.5020 | 300,000,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 46,530,000 | -4,000 | 15.5100 | 300,000,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 46,534,000 | -6,000 | 15.5113 | 300,000,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 46,540,000 | 0 | 15.5133 | 300,000,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 46,540,000 | -28,000 | 15.5133 | 300,000,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 46,568,000 | 14,000 | 15.5227 | 300,000,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 46,554,000 | 0 | 15.5180 | 300,000,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 46,554,000 | 40,000 | 15.5180 | 300,000,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 46,514,000 | -12,000 | 15.5047 | 300,000,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 46,526,000 | 8,000 | 15.5087 | 300,000,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 46,518,000 | -4,000 | 15.5060 | 300,000,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 46,522,000 | -60,000 | 15.5073 | 300,000,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 46,582,000 | 0 | 15.5273 | 300,000,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 46,582,000 | 0 | 15.5273 | 300,000,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 46,582,000 | -48,000 | 15.5273 | 300,000,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 46,630,000 | -8,000 | 15.5433 | 300,000,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 46,638,000 | -230,000 | 15.5460 | 300,000,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 46,868,000 | 18,000 | 15.6227 | 300,000,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 46,850,000 | -30,000 | 15.6167 | 300,000,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 46,880,000 | -18,000 | 15.6267 | 300,000,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 46,898,000 | 20,000 | 15.6327 | 300,000,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 46,878,000 | -22,000 | 15.6260 | 300,000,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 46,900,000 | -20,000 | 15.6333 | 300,000,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 46,920,000 | 0 | 15.6400 | 300,000,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 46,920,000 | -2,000 | 15.6400 | 300,000,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 46,922,000 | -86,000 | 15.6407 | 300,000,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 47,008,000 | -62,000 | 15.6693 | 300,000,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 47,070,000 | 64,000 | 15.6900 | 300,000,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 47,006,000 | 18,000 | 15.6687 | 300,000,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 46,988,000 | 0 | 15.6627 | 300,000,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 46,988,000 | 6,000 | 15.6627 | 300,000,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 46,982,000 | -10,000 | 15.6607 | 300,000,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 46,992,000 | -4,000 | 15.6640 | 300,000,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 46,996,000 | 10,000 | 15.6653 | 300,000,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 46,986,000 | 148,000 | 15.6620 | 300,000,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 46,838,000 | -50,000 | 15.6127 | 300,000,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 46,888,000 | -28,000 | 15.6293 | 300,000,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 46,916,000 | -12,000 | 15.6387 | 300,000,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 46,928,000 | -2,000 | 15.6427 | 300,000,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 46,930,000 | 20,000 | 15.6433 | 300,000,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 46,910,000 | 0 | 15.6367 | 300,000,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 46,910,000 | -80,000 | 15.6367 | 300,000,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 46,990,000 | 22,000 | 15.6633 | 300,000,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 46,968,000 | 26,000 | 15.6560 | 300,000,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 46,942,000 | 2,000 | 15.6473 | 300,000,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 46,940,000 | 0 | 15.6467 | 300,000,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 46,940,000 | 0 | 15.6467 | 300,000,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 46,940,000 | 0 | 15.6467 | 300,000,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 46,940,000 | 0 | 15.6467 | 300,000,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 46,940,000 | 18,000 | 15.6467 | 300,000,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 46,922,000 | 14,000 | 15.6407 | 300,000,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 46,908,000 | 0 | 15.6360 | 300,000,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 46,908,000 | 2,000 | 15.6360 | 300,000,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 46,906,000 | 2,000 | 15.6353 | 300,000,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 46,904,000 | 12,000 | 15.6347 | 300,000,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 46,892,000 | 0 | 15.6307 | 300,000,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 46,892,000 | -16,000 | 15.6307 | 300,000,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 46,908,000 | 0 | 15.6360 | 300,000,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 46,908,000 | 32,000 | 15.6360 | 300,000,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 46,876,000 | 0 | 15.6253 | 300,000,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 46,876,000 | 46,000 | 15.6253 | 300,000,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 46,830,000 | -24,000 | 15.6100 | 300,000,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 46,854,000 | -34,000 | 15.6180 | 300,000,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 46,888,000 | -92,000 | 15.6293 | 300,000,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 46,980,000 | 4,000 | 15.6600 | 300,000,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 46,976,000 | -12,000 | 15.6587 | 300,000,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 46,988,000 | -44,000 | 15.6627 | 300,000,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 47,032,000 | 216,000 | 15.6773 | 300,000,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 46,816,000 | -38,000 | 15.6053 | 300,000,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 46,854,000 | -58,000 | 15.6180 | 300,000,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 46,912,000 | -24,000 | 15.6373 | 300,000,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 46,936,000 | -6,000 | 15.6453 | 300,000,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 46,942,000 | -12,000 | 15.6473 | 300,000,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 46,954,000 | 0 | 15.6513 | 300,000,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 46,954,000 | -8,000 | 15.6513 | 300,000,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 46,962,000 | 0 | 15.6540 | 300,000,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 46,962,000 | 62,000 | 15.6540 | 300,000,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 46,900,000 | 0 | 15.6333 | 300,000,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 46,900,000 | 0 | 15.6333 | 300,000,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 46,900,000 | 0 | 15.6333 | 300,000,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 46,900,000 | 50,000 | 15.6333 | 300,000,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 46,850,000 | -54,000 | 15.6167 | 300,000,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 46,904,000 | -36,000 | 15.6347 | 300,000,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 46,940,000 | -66,000 | 15.6467 | 300,000,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 47,006,000 | -24,000 | 15.6687 | 300,000,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 47,030,000 | 0 | 15.6767 | 300,000,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 47,030,000 | -26,000 | 15.6767 | 300,000,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 47,056,000 | -38,000 | 15.6853 | 300,000,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 47,094,000 | 84,000 | 15.6980 | 300,000,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 47,010,000 | 6,000 | 15.6700 | 300,000,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 47,004,000 | -4,000 | 15.6680 | 300,000,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 47,008,000 | 34,000 | 15.6693 | 300,000,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 46,974,000 | 200,000 | 15.6580 | 300,000,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 46,774,000 | -2,000 | 15.5913 | 300,000,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 46,776,000 | 62,000 | 15.5920 | 300,000,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 46,714,000 | 0 | 15.5713 | 300,000,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 46,714,000 | -20,000 | 15.5713 | 300,000,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 46,734,000 | -44,000 | 15.5780 | 300,000,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 46,778,000 | 4,000 | 15.5927 | 300,000,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 46,774,000 | -16,000 | 15.5913 | 300,000,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 46,790,000 | -10,000 | 15.5967 | 300,000,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 46,800,000 | 0 | 15.6000 | 300,000,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 46,800,000 | 0 | 15.6000 | 300,000,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 46,800,000 | 42,000 | 15.6000 | 300,000,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 46,758,000 | -20,000 | 15.5860 | 300,000,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 46,778,000 | -12,000 | 15.5927 | 300,000,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 46,790,000 | -2,000 | 15.5967 | 300,000,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 46,792,000 | 102,000 | 15.5973 | 300,000,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 46,690,000 | 2,000 | 15.5633 | 300,000,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 46,688,000 | -6,000 | 15.5627 | 300,000,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 46,694,000 | 20,000 | 15.5647 | 300,000,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 46,674,000 | -28,000 | 15.5580 | 300,000,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 46,702,000 | 0 | 15.5673 | 300,000,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 46,702,000 | 0 | 15.5673 | 300,000,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 46,702,000 | 16,000 | 15.5673 | 300,000,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 46,686,000 | 66,000 | 15.5620 | 300,000,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 46,620,000 | -12,000 | 15.5400 | 300,000,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 46,632,000 | -52,000 | 15.5440 | 300,000,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 46,684,000 | 8,000 | 15.5613 | 300,000,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 46,676,000 | 0 | 15.5587 | 300,000,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 46,676,000 | -36,000 | 15.5587 | 300,000,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 46,712,000 | 0 | 15.5707 | 300,000,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 46,712,000 | 46,000 | 15.5707 | 300,000,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 46,666,000 | 40,000 | 15.5553 | 300,000,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 46,626,000 | -24,000 | 15.5420 | 300,000,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 46,650,000 | 0 | 15.5500 | 300,000,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 46,650,000 | -20,000 | 15.5500 | 300,000,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 46,670,000 | 8,000 | 15.5567 | 300,000,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 46,662,000 | 10,000 | 15.5540 | 300,000,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 46,652,000 | 0 | 15.5507 | 300,000,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 46,652,000 | 10,000 | 15.5507 | 300,000,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 46,642,000 | -6,000 | 15.5473 | 300,000,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 46,648,000 | 0 | 15.5493 | 300,000,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 46,648,000 | -4,000 | 15.5493 | 300,000,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 46,652,000 | 4,000 | 15.5507 | 300,000,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 46,648,000 | -26,000 | 15.5493 | 300,000,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 46,674,000 | -20,000 | 15.5580 | 300,000,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 46,694,000 | 12,000 | 15.5647 | 300,000,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 46,682,000 | -2,000 | 15.5607 | 300,000,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 46,684,000 | 0 | 15.5613 | 300,000,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 46,684,000 | -10,000 | 15.5613 | 300,000,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 46,694,000 | 0 | 15.5647 | 300,000,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 46,694,000 | 2,000 | 15.5647 | 300,000,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 46,692,000 | 18,000 | 15.5640 | 300,000,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 46,674,000 | 8,000 | 15.5580 | 300,000,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 46,666,000 | -8,000 | 15.5553 | 300,000,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 46,674,000 | 2,000 | 15.5580 | 300,000,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 46,672,000 | -10,000 | 15.5573 | 300,000,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 46,682,000 | 30,000 | 15.5607 | 300,000,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 46,652,000 | 0 | 15.5507 | 300,000,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 46,652,000 | -40,000 | 15.5507 | 300,000,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 46,692,000 | 0 | 15.5640 | 300,000,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 46,692,000 | -6,000 | 15.5640 | 300,000,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 46,698,000 | 4,000 | 15.5660 | 300,000,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 46,694,000 | 20,000 | 15.5647 | 300,000,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 46,674,000 | -20,000 | 15.5580 | 300,000,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 46,694,000 | 0 | 15.5647 | 300,000,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 46,694,000 | -16,000 | 15.5647 | 300,000,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 46,710,000 | -38,000 | 15.5700 | 300,000,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 46,748,000 | 0 | 15.5827 | 300,000,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 46,748,000 | -60,000 | 15.5827 | 300,000,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 46,808,000 | 0 | 15.6027 | 300,000,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 46,808,000 | 0 | 15.6027 | 300,000,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 46,808,000 | 20,000 | 15.6027 | 300,000,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 46,788,000 | -8,000 | 15.5960 | 300,000,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 46,796,000 | -42,000 | 15.5987 | 300,000,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 46,838,000 | -40,000 | 15.6127 | 300,000,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 46,878,000 | -6,000 | 15.6260 | 300,000,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 46,884,000 | -120,000 | 15.6280 | 300,000,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 47,004,000 | -48,000 | 15.6680 | 300,000,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 47,052,000 | -114,000 | 15.6840 | 300,000,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 47,166,000 | 190,000 | 15.7220 | 300,000,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 46,976,000 | -78,000 | 15.6587 | 300,000,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 47,054,000 | -58,000 | 15.6847 | 300,000,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 47,112,000 | -122,000 | 15.7040 | 300,000,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 47,234,000 | -8,000 | 15.7447 | 300,000,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 47,242,000 | -72,000 | 15.7473 | 300,000,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 47,314,000 | 116,000 | 15.7713 | 300,000,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 47,198,000 | -4,000 | 15.7327 | 300,000,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 47,202,000 | 2,000 | 15.7340 | 300,000,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 47,200,000 | 10,000 | 15.7333 | 300,000,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 47,190,000 | 0 | 15.7300 | 300,000,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 47,190,000 | 20,000 | 15.7300 | 300,000,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 47,170,000 | -4,000 | 15.7233 | 300,000,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 47,174,000 | -10,000 | 15.7247 | 300,000,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 47,184,000 | -6,000 | 15.7280 | 300,000,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 47,190,000 | -42,000 | 15.7300 | 300,000,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 47,232,000 | -46,000 | 15.7440 | 300,000,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 47,278,000 | -2,000 | 15.7593 | 300,000,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 47,280,000 | 16,000 | 15.7600 | 300,000,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 47,264,000 | 0 | 15.7547 | 300,000,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 47,264,000 | -54,000 | 15.7547 | 300,000,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 47,318,000 | -138,000 | 15.7727 | 300,000,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 47,456,000 | -22,000 | 15.8187 | 300,000,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 47,478,000 | -142,000 | 15.8260 | 300,000,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 47,620,000 | -12,000 | 15.8733 | 300,000,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 47,632,000 | 0 | 15.8773 | 300,000,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 47,632,000 | -8,000 | 15.8773 | 300,000,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 47,640,000 | -38,000 | 15.8800 | 300,000,000 | 2018-09-30 |
| 1701 | 2018-10-29 | 47,678,000 | 10,000 | 15.8927 | 300,000,000 | 2018-09-30 |
| 1702 | 2018-10-26 | 47,668,000 | -78,000 | 15.8893 | 300,000,000 | 2018-09-30 |
| 1703 | 2018-10-25 | 47,746,000 | 8,000 | 15.9153 | 300,000,000 | 2018-09-30 |
| 1704 | 2018-10-24 | 47,738,000 | -36,000 | 15.9127 | 300,000,000 | 2018-09-30 |
| 1705 | 2018-10-23 | 47,774,000 | -78,000 | 15.9247 | 300,000,000 | 2018-09-30 |
| 1706 | 2018-10-22 | 47,852,000 | -10,000 | 15.9507 | 300,000,000 | 2018-09-30 |
| 1707 | 2018-10-19 | 47,862,000 | -40,000 | 15.9540 | 300,000,000 | 2018-09-30 |
| 1708 | 2018-10-18 | 47,902,000 | 42,000 | 15.9673 | 300,000,000 | 2018-09-30 |
| 1709 | 2018-10-16 | 47,860,000 | -92,000 | 15.9533 | 300,000,000 | 2018-09-30 |
| 1710 | 2018-10-15 | 47,952,000 | -7,796,000 | 15.9840 | 300,000,000 | 2018-09-30 |
| 1711 | 2018-10-12 | 55,748,000 | 14,000 | 18.5827 | 300,000,000 | 2018-09-30 |
| 1712 | 2018-10-11 | 55,734,000 | 0 | 18.5780 | 300,000,000 | 2018-09-30 |
| 1713 | 2018-10-10 | 55,734,000 | 252,000 | 18.5780 | 300,000,000 | 2018-09-30 |
| 1714 | 2018-10-09 | 55,482,000 | -3,006,000 | 18.4940 | 300,000,000 | 2018-09-30 |
| 1715 | 2018-10-08 | 58,488,000 | 40,000 | 19.4960 | 300,000,000 | 2018-09-30 |
| 1716 | 2018-10-05 | 58,448,000 | 0 | 19.4827 | 300,000,000 | 2018-09-30 |
| 1717 | 2018-10-04 | 58,448,000 | 126,000 | 19.4827 | 300,000,000 | 2018-09-30 |
| 1718 | 2018-10-03 | 58,322,000 | 0 | 19.4407 | 300,000,000 | 2018-09-30 |
| 1719 | 2018-10-02 | 58,322,000 | 66,000 | 19.4407 | 300,000,000 | 2018-09-30 |
| 1720 | 2018-09-28 | 58,256,000 | 0 | 19.4187 | 300,000,000 | 2018-08-31 |
| 1721 | 2018-09-27 | 58,256,000 | 92,000 | 19.4187 | 300,000,000 | 2018-08-31 |
| 1722 | 2018-09-26 | 58,164,000 | 152,000 | 19.3880 | 300,000,000 | 2018-08-31 |
| 1723 | 2018-09-24 | 58,012,000 | -6,000 | 19.3373 | 300,000,000 | 2018-08-31 |
| 1724 | 2018-09-21 | 58,018,000 | 576,000 | 19.3393 | 300,000,000 | 2018-08-31 |
| 1725 | 2018-09-20 | 57,442,000 | 692,000 | 19.1473 | 300,000,000 | 2018-08-31 |
| 1726 | 2018-09-19 | 56,750,000 | 678,000 | 18.9167 | 300,000,000 | 2018-08-31 |
| 1727 | 2018-09-18 | 56,072,000 | -70,000 | 18.6907 | 300,000,000 | 2018-08-31 |
| 1728 | 2018-09-17 | 56,142,000 | 10,000 | 18.7140 | 300,000,000 | 2018-08-31 |
| 1729 | 2018-09-14 | 56,132,000 | 70,000 | 18.7107 | 300,000,000 | 2018-08-31 |
| 1730 | 2018-09-13 | 56,062,000 | 10,000 | 18.6873 | 300,000,000 | 2018-08-31 |
| 1731 | 2018-09-12 | 56,052,000 | -8,000 | 18.6840 | 300,000,000 | 2018-08-31 |
| 1732 | 2018-09-11 | 56,060,000 | 68,000 | 18.6867 | 300,000,000 | 2018-08-31 |
| 1733 | 2018-09-10 | 55,992,000 | -4,000 | 18.6640 | 300,000,000 | 2018-08-31 |
| 1734 | 2018-09-07 | 55,996,000 | 78,000 | 18.6653 | 300,000,000 | 2018-08-31 |
| 1735 | 2018-09-06 | 55,918,000 | 10,000 | 18.6393 | 300,000,000 | 2018-08-31 |
| 1736 | 2018-09-05 | 55,908,000 | -90,000 | 18.6360 | 300,000,000 | 2018-08-31 |
| 1737 | 2018-09-04 | 55,998,000 | -120,000 | 18.6660 | 300,000,000 | 2018-08-31 |
| 1738 | 2018-09-03 | 56,118,000 | 60,000 | 18.7060 | 300,000,000 | 2018-08-31 |
| 1739 | 2018-08-31 | 56,058,000 | 52,000 | 18.6860 | 300,000,000 | 2018-08-31 |
| 1740 | 2018-08-30 | 56,006,000 | 0 | 18.6687 | 300,000,000 | 2018-07-31 |
| 1741 | 2018-08-29 | 56,006,000 | 0 | 18.6687 | 300,000,000 | 2018-07-31 |
| 1742 | 2018-08-28 | 56,006,000 | 16,000 | 18.6687 | 300,000,000 | 2018-07-31 |
| 1743 | 2018-08-27 | 55,990,000 | -20,000 | 18.6633 | 300,000,000 | 2018-07-31 |
| 1744 | 2018-08-24 | 56,010,000 | 16,000 | 18.6700 | 300,000,000 | 2018-07-31 |
| 1745 | 2018-08-23 | 55,994,000 | -24,000 | 18.6647 | 300,000,000 | 2018-07-31 |
| 1746 | 2018-08-22 | 56,018,000 | -4,000 | 18.6727 | 300,000,000 | 2018-07-31 |
| 1747 | 2018-08-21 | 56,022,000 | 16,000 | 18.6740 | 300,000,000 | 2018-07-31 |
| 1748 | 2018-08-20 | 56,006,000 | -96,000 | 18.6687 | 300,000,000 | 2018-07-31 |
| 1749 | 2018-08-17 | 56,102,000 | -64,000 | 18.7007 | 300,000,000 | 2018-07-31 |
| 1750 | 2018-08-16 | 56,166,000 | -74,000 | 18.7220 | 300,000,000 | 2018-07-31 |
| 1751 | 2018-08-15 | 56,240,000 | -70,000 | 18.7467 | 300,000,000 | 2018-07-31 |
| 1752 | 2018-08-14 | 56,310,000 | -2,000 | 18.7700 | 300,000,000 | 2018-07-31 |
| 1753 | 2018-08-13 | 56,312,000 | -122,000 | 18.7707 | 300,000,000 | 2018-07-31 |
| 1754 | 2018-08-10 | 56,434,000 | -2,000 | 18.8113 | 300,000,000 | 2018-07-31 |
| 1755 | 2018-08-09 | 56,436,000 | 30,000 | 18.8120 | 300,000,000 | 2018-07-31 |
| 1756 | 2018-08-08 | 56,406,000 | -64,000 | 18.8020 | 300,000,000 | 2018-07-31 |
| 1757 | 2018-08-07 | 56,470,000 | 26,000 | 18.8233 | 300,000,000 | 2018-07-31 |
| 1758 | 2018-08-06 | 56,444,000 | 18,000 | 18.8147 | 300,000,000 | 2018-07-31 |
| 1759 | 2018-08-03 | 56,426,000 | 0 | 18.8087 | 300,000,000 | 2018-07-31 |
| 1760 | 2018-08-02 | 56,426,000 | -2,000 | 18.8087 | 300,000,000 | 2018-07-31 |
| 1761 | 2018-08-01 | 56,428,000 | 20,000 | 18.8093 | 300,000,000 | 2018-07-31 |
| 1762 | 2018-07-31 | 56,408,000 | -10,000 | 18.8027 | 300,000,000 | 2018-07-31 |
| 1763 | 2018-07-30 | 56,418,000 | -4,000 | 18.8060 | 300,000,000 | 2018-06-30 |
| 1764 | 2018-07-27 | 56,422,000 | -20,000 | 18.8073 | 300,000,000 | 2018-06-30 |
| 1765 | 2018-07-26 | 56,442,000 | -4,000 | 18.8140 | 300,000,000 | 2018-06-30 |
| 1766 | 2018-07-25 | 56,446,000 | -494,000 | 18.8153 | 300,000,000 | 2018-06-30 |
| 1767 | 2018-07-24 | 56,940,000 | -4,000 | 18.9800 | 300,000,000 | 2018-06-30 |
| 1768 | 2018-07-23 | 56,944,000 | -36,000 | 18.9813 | 300,000,000 | 2018-06-30 |
| 1769 | 2018-07-20 | 56,980,000 | -80,000 | 18.9933 | 300,000,000 | 2018-06-30 |
| 1770 | 2018-07-19 | 57,060,000 | -170,000 | 19.0200 | 300,000,000 | 2018-06-30 |
| 1771 | 2018-07-18 | 57,230,000 | -10,000 | 19.0767 | 300,000,000 | 2018-06-30 |
| 1772 | 2018-07-17 | 57,240,000 | 6,000 | 19.0800 | 300,000,000 | 2018-06-30 |
| 1773 | 2018-07-16 | 57,234,000 | -194,000 | 19.0780 | 300,000,000 | 2018-06-30 |
| 1774 | 2018-07-13 | 57,428,000 | 6,000 | 19.1427 | 300,000,000 | 2018-06-30 |
| 1775 | 2018-07-12 | 57,422,000 | 66,000 | 19.1407 | 300,000,000 | 2018-06-30 |
| 1776 | 2018-07-11 | 57,356,000 | -88,000 | 19.1187 | 300,000,000 | 2018-06-30 |
| 1777 | 2018-07-10 | 57,444,000 | 26,000 | 19.1480 | 300,000,000 | 2018-06-30 |
| 1778 | 2018-07-09 | 57,418,000 | -288,000 | 19.1393 | 300,000,000 | 2018-06-30 |
| 1779 | 2018-07-06 | 57,706,000 | -4,000 | 19.2353 | 300,000,000 | 2018-06-30 |
| 1780 | 2018-07-05 | 57,710,000 | -186,000 | 19.2367 | 300,000,000 | 2018-06-30 |
| 1781 | 2018-07-04 | 57,896,000 | -32,000 | 19.2987 | 300,000,000 | 2018-06-30 |
| 1782 | 2018-07-03 | 57,928,000 | -114,000 | 19.3093 | 300,000,000 | 2018-06-30 |
| 1783 | 2018-06-29 | 58,042,000 | -22,000 | 19.3473 | 300,000,000 | 2018-05-31 |
| 1784 | 2018-06-28 | 58,064,000 | -614,000 | 19.3547 | 300,000,000 | 2018-05-31 |
| 1785 | 2018-06-27 | 58,678,000 | -386,000 | 19.5593 | 300,000,000 | 2018-05-31 |
| 1786 | 2018-06-26 | 59,064,000 | -180,000 | 19.6880 | 300,000,000 | 2018-05-31 |
| 1787 | 2018-06-25 | 59,244,000 | -110,000 | 19.7480 | 300,000,000 | 2018-05-31 |
| 1788 | 2018-06-22 | 59,354,000 | 20,000 | 19.7847 | 300,000,000 | 2018-05-31 |
| 1789 | 2018-06-21 | 59,334,000 | 8,000 | 19.7780 | 300,000,000 | 2018-05-31 |
| 1790 | 2018-06-20 | 59,326,000 | -6,000 | 19.7753 | 300,000,000 | 2018-05-31 |
| 1791 | 2018-06-19 | 59,332,000 | 38,000 | 19.7773 | 300,000,000 | 2018-05-31 |
| 1792 | 2018-06-15 | 59,294,000 | -140,000 | 19.7647 | 300,000,000 | 2018-05-31 |
| 1793 | 2018-06-14 | 59,434,000 | -76,000 | 19.8113 | 300,000,000 | 2018-05-31 |
| 1794 | 2018-06-13 | 59,510,000 | -14,000 | 19.8367 | 300,000,000 | 2018-05-31 |
| 1795 | 2018-06-12 | 59,524,000 | -70,000 | 19.8413 | 300,000,000 | 2018-05-31 |
| 1796 | 2018-06-11 | 59,594,000 | 40,000 | 19.8647 | 300,000,000 | 2018-05-31 |
| 1797 | 2018-06-08 | 59,554,000 | 98,000 | 19.8513 | 300,000,000 | 2018-05-31 |
| 1798 | 2018-06-07 | 59,456,000 | 16,000 | 19.8187 | 300,000,000 | 2018-05-31 |
| 1799 | 2018-06-06 | 59,440,000 | 88,000 | 19.8133 | 300,000,000 | 2018-05-31 |
| 1800 | 2018-06-05 | 59,352,000 | 126,000 | 19.7840 | 300,000,000 | 2018-05-31 |
| 1801 | 2018-06-04 | 59,226,000 | 112,000 | 19.7420 | 300,000,000 | 2018-05-31 |
| 1802 | 2018-06-01 | 59,114,000 | -4,000 | 19.7047 | 300,000,000 | 2018-05-31 |
| 1803 | 2018-05-31 | 59,118,000 | -12,000 | 19.7060 | 300,000,000 | 2018-05-31 |
| 1804 | 2018-05-30 | 59,130,000 | -62,000 | 19.7100 | 300,000,000 | 2018-04-30 |
| 1805 | 2018-05-29 | 59,192,000 | -2,000 | 19.7307 | 300,000,000 | 2018-04-30 |
| 1806 | 2018-05-28 | 59,194,000 | -232,000 | 19.7313 | 300,000,000 | 2018-04-30 |
| 1807 | 2018-05-25 | 59,426,000 | 72,000 | 19.8087 | 300,000,000 | 2018-04-30 |
| 1808 | 2018-05-24 | 59,354,000 | -2,000 | 19.7847 | 300,000,000 | 2018-04-30 |
| 1809 | 2018-05-23 | 59,356,000 | 0 | 19.7853 | 300,000,000 | 2018-04-30 |
| 1810 | 2018-05-21 | 59,356,000 | 6,000 | 19.7853 | 300,000,000 | 2018-04-30 |
| 1811 | 2018-05-18 | 59,350,000 | 4,000 | 19.7833 | 300,000,000 | 2018-04-30 |
| 1812 | 2018-05-17 | 59,346,000 | -98,000 | 19.7820 | 300,000,000 | 2018-04-30 |
| 1813 | 2018-05-16 | 59,444,000 | 62,000 | 19.8147 | 300,000,000 | 2018-04-30 |
| 1814 | 2018-05-15 | 59,382,000 | 42,000 | 19.7940 | 300,000,000 | 2018-04-30 |
| 1815 | 2018-05-14 | 59,340,000 | 2,000 | 19.7800 | 300,000,000 | 2018-04-30 |
| 1816 | 2018-05-11 | 59,338,000 | -60,000 | 19.7793 | 300,000,000 | 2018-04-30 |
| 1817 | 2018-05-10 | 59,398,000 | -40,000 | 19.7993 | 300,000,000 | 2018-04-30 |
| 1818 | 2018-05-09 | 59,438,000 | -80,000 | 19.8127 | 300,000,000 | 2018-04-30 |
| 1819 | 2018-05-08 | 59,518,000 | 36,000 | 19.8393 | 300,000,000 | 2018-04-30 |
| 1820 | 2018-05-07 | 59,482,000 | -116,000 | 19.8273 | 300,000,000 | 2018-04-30 |
| 1821 | 2018-05-04 | 59,598,000 | -58,000 | 19.8660 | 300,000,000 | 2018-04-30 |
| 1822 | 2018-05-03 | 59,656,000 | -68,000 | 19.8853 | 300,000,000 | 2018-04-30 |
| 1823 | 2018-05-02 | 59,724,000 | -424,000 | 19.9080 | 300,000,000 | 2018-04-30 |
| 1824 | 2018-04-30 | 60,148,000 | -42,000 | 20.0493 | 300,000,000 | 2018-04-30 |
| 1825 | 2018-04-27 | 60,190,000 | -48,000 | 20.0633 | 300,000,000 | 2018-03-31 |
| 1826 | 2018-04-26 | 60,238,000 | 34,000 | 20.0793 | 300,000,000 | 2018-03-31 |
| 1827 | 2018-04-25 | 60,204,000 | -106,000 | 20.0680 | 300,000,000 | 2018-03-31 |
| 1828 | 2018-04-24 | 60,310,000 | 126,000 | 20.1033 | 300,000,000 | 2018-03-31 |
| 1829 | 2018-04-23 | 60,184,000 | 170,000 | 20.0613 | 300,000,000 | 2018-03-31 |
| 1830 | 2018-04-20 | 60,014,000 | -24,000 | 20.0047 | 300,000,000 | 2018-03-31 |
| 1831 | 2018-04-19 | 60,038,000 | -126,000 | 20.0127 | 300,000,000 | 2018-03-31 |
| 1832 | 2018-04-18 | 60,164,000 | 194,000 | 20.0547 | 300,000,000 | 2018-03-31 |
| 1833 | 2018-04-17 | 59,970,000 | -40,000 | 19.9900 | 300,000,000 | 2018-03-31 |
| 1834 | 2018-04-16 | 60,010,000 | 178,000 | 20.0033 | 300,000,000 | 2018-03-31 |
| 1835 | 2018-04-13 | 59,832,000 | -266,000 | 19.9440 | 300,000,000 | 2018-03-31 |
| 1836 | 2018-04-12 | 60,098,000 | 46,000 | 20.0327 | 300,000,000 | 2018-03-31 |
| 1837 | 2018-04-11 | 60,052,000 | -134,000 | 20.0173 | 300,000,000 | 2018-03-31 |
| 1838 | 2018-04-10 | 60,186,000 | -88,000 | 20.0620 | 300,000,000 | 2018-03-31 |
| 1839 | 2018-04-09 | 60,274,000 | -140,000 | 20.0913 | 300,000,000 | 2018-03-31 |
| 1840 | 2018-04-06 | 60,414,000 | 64,000 | 20.1380 | 300,000,000 | 2018-03-31 |
| 1841 | 2018-04-04 | 60,350,000 | 32,000 | 20.1167 | 300,000,000 | 2018-03-31 |
| 1842 | 2018-04-03 | 60,318,000 | -744,000 | 20.1060 | 300,000,000 | 2018-03-31 |
| 1843 | 2018-03-29 | 61,062,000 | 14,000 | 20.3540 | 300,000,000 | 2018-02-28 |
| 1844 | 2018-03-28 | 61,048,000 | 34,000 | 20.3493 | 300,000,000 | 2018-02-28 |
| 1845 | 2018-03-27 | 61,014,000 | 10,000 | 20.3380 | 300,000,000 | 2018-02-28 |
| 1846 | 2018-03-26 | 61,004,000 | -300,000 | 20.3347 | 300,000,000 | 2018-02-28 |
| 1847 | 2018-03-23 | 61,304,000 | -242,000 | 20.4347 | 300,000,000 | 2018-02-28 |
| 1848 | 2018-03-22 | 61,546,000 | 334,000 | 20.5153 | 300,000,000 | 2018-02-28 |
| 1849 | 2018-03-21 | 61,212,000 | -390,000 | 20.4040 | 300,000,000 | 2018-02-28 |
| 1850 | 2018-03-20 | 61,602,000 | 824,000 | 20.5340 | 300,000,000 | 2018-02-28 |
| 1851 | 2018-03-19 | 60,778,000 | -102,000 | 20.2593 | 300,000,000 | 2018-02-28 |
| 1852 | 2018-03-16 | 60,880,000 | 1,030,000 | 20.2933 | 300,000,000 | 2018-02-28 |
| 1853 | 2018-03-15 | 59,850,000 | 136,000 | 19.9500 | 300,000,000 | 2018-02-28 |
| 1854 | 2018-03-14 | 59,714,000 | -182,000 | 19.9047 | 300,000,000 | 2018-02-28 |
| 1855 | 2018-03-13 | 59,896,000 | 946,000 | 19.9653 | 300,000,000 | 2018-02-28 |
| 1856 | 2018-03-12 | 58,950,000 | -24,000 | 19.6500 | 300,000,000 | 2018-02-28 |
| 1857 | 2018-03-09 | 58,974,000 | -68,000 | 19.6580 | 300,000,000 | 2018-02-28 |
| 1858 | 2018-03-08 | 59,042,000 | 24,000 | 19.6807 | 300,000,000 | 2018-02-28 |
| 1859 | 2018-03-07 | 59,018,000 | -46,000 | 19.6727 | 300,000,000 | 2018-02-28 |
| 1860 | 2018-03-06 | 59,064,000 | -438,000 | 19.6880 | 300,000,000 | 2018-02-28 |
| 1861 | 2018-03-05 | 59,502,000 | 8,000 | 19.8340 | 300,000,000 | 2018-02-28 |
| 1862 | 2018-03-02 | 59,494,000 | -266,000 | 19.8313 | 300,000,000 | 2018-02-28 |
| 1863 | 2018-03-01 | 59,760,000 | -274,000 | 19.9200 | 300,000,000 | 2018-02-28 |
| 1864 | 2018-02-28 | 60,034,000 | 392,000 | 20.0113 | 300,000,000 | 2018-02-28 |
| 1865 | 2018-02-27 | 59,642,000 | -452,000 | 19.8807 | 300,000,000 | 2018-01-31 |
| 1866 | 2018-02-26 | 60,094,000 | -84,000 | 20.0313 | 300,000,000 | 2018-01-31 |
| 1867 | 2018-02-23 | 60,178,000 | -912,000 | 20.0593 | 300,000,000 | 2018-01-31 |
| 1868 | 2018-02-22 | 61,090,000 | -356,000 | 20.3633 | 300,000,000 | 2018-01-31 |
| 1869 | 2018-02-21 | 61,446,000 | 296,000 | 20.4820 | 300,000,000 | 2018-01-31 |
| 1870 | 2018-02-20 | 61,150,000 | 428,000 | 20.3833 | 300,000,000 | 2018-01-31 |
| 1871 | 2018-02-15 | 60,722,000 | 0 | 20.2407 | 300,000,000 | 2018-01-31 |
| 1872 | 2018-02-14 | 60,722,000 | 110,000 | 20.2407 | 300,000,000 | 2018-01-31 |
| 1873 | 2018-02-13 | 60,612,000 | 118,000 | 20.2040 | 300,000,000 | 2018-01-31 |
| 1874 | 2018-02-12 | 60,494,000 | -24,000 | 20.1647 | 300,000,000 | 2018-01-31 |
| 1875 | 2018-02-09 | 60,518,000 | -14,000 | 20.1727 | 300,000,000 | 2018-01-31 |
| 1876 | 2018-02-08 | 60,532,000 | -100,000 | 20.1773 | 300,000,000 | 2018-01-31 |
| 1877 | 2018-02-07 | 60,632,000 | -62,000 | 20.2107 | 300,000,000 | 2018-01-31 |
| 1878 | 2018-02-06 | 60,694,000 | -10,000 | 20.2313 | 300,000,000 | 2018-01-31 |
| 1879 | 2018-02-05 | 60,704,000 | -20,000 | 20.2347 | 300,000,000 | 2018-01-31 |
| 1880 | 2018-02-02 | 60,724,000 | 176,000 | 20.2413 | 300,000,000 | 2018-01-31 |
| 1881 | 2018-02-01 | 60,548,000 | 18,000 | 20.1827 | 300,000,000 | 2018-01-31 |
| 1882 | 2018-01-31 | 60,530,000 | 584,000 | 20.1767 | 300,000,000 | 2018-01-31 |
| 1883 | 2018-01-30 | 59,946,000 | 282,000 | 19.9820 | 300,000,000 | 2017-12-31 |
| 1884 | 2018-01-29 | 59,664,000 | 16,000 | 19.8880 | 300,000,000 | 2017-12-31 |
| 1885 | 2018-01-26 | 59,648,000 | 126,000 | 19.8827 | 300,000,000 | 2017-12-31 |
| 1886 | 2018-01-25 | 59,522,000 | 24,000 | 19.8407 | 300,000,000 | 2017-12-31 |
| 1887 | 2018-01-24 | 59,498,000 | -38,000 | 19.8327 | 300,000,000 | 2017-12-31 |
| 1888 | 2018-01-23 | 59,536,000 | -10,000 | 19.8453 | 300,000,000 | 2017-12-31 |
| 1889 | 2018-01-22 | 59,546,000 | 104,000 | 19.8487 | 300,000,000 | 2017-12-31 |
| 1890 | 2018-01-19 | 59,442,000 | 44,000 | 19.8140 | 300,000,000 | 2017-12-31 |
| 1891 | 2018-01-18 | 59,398,000 | 102,000 | 19.7993 | 300,000,000 | 2017-12-31 |
| 1892 | 2018-01-17 | 59,296,000 | 130,000 | 19.7653 | 300,000,000 | 2017-12-31 |
| 1893 | 2018-01-16 | 59,166,000 | 110,000 | 19.7220 | 300,000,000 | 2017-12-31 |
| 1894 | 2018-01-15 | 59,056,000 | -20,000 | 19.6853 | 300,000,000 | 2017-12-31 |
| 1895 | 2018-01-12 | 59,076,000 | 70,000 | 19.6920 | 300,000,000 | 2017-12-31 |
| 1896 | 2018-01-11 | 59,006,000 | 384,000 | 19.6687 | 300,000,000 | 2017-12-31 |
| 1897 | 2018-01-10 | 58,622,000 | 138,000 | 19.5407 | 300,000,000 | 2017-12-31 |
| 1898 | 2018-01-09 | 58,484,000 | 28,000 | 19.4947 | 300,000,000 | 2017-12-31 |
| 1899 | 2018-01-08 | 58,456,000 | 8,000 | 19.4853 | 300,000,000 | 2017-12-31 |
| 1900 | 2018-01-05 | 58,448,000 | 568,000 | 19.4827 | 300,000,000 | 2017-12-31 |
| 1901 | 2018-01-04 | 57,880,000 | -24,000 | 19.2933 | 300,000,000 | 2017-12-31 |
| 1902 | 2018-01-03 | 57,904,000 | -24,000 | 19.3013 | 300,000,000 | 2017-12-31 |
| 1903 | 2018-01-02 | 57,928,000 | 6,000 | 19.3093 | 300,000,000 | 2017-12-31 |
| 1904 | 2017-12-29 | 57,922,000 | -10,000 | 19.3073 | 300,000,000 | 2017-11-30 |
| 1905 | 2017-12-28 | 57,932,000 | -600,000 | 19.3107 | 300,000,000 | 2017-11-30 |
| 1906 | 2017-12-27 | 58,532,000 | -12,000 | 19.5107 | 300,000,000 | 2017-11-30 |
| 1907 | 2017-12-22 | 58,544,000 | 50,000 | 19.5147 | 300,000,000 | 2017-11-30 |
| 1908 | 2017-12-21 | 58,494,000 | -156,000 | 19.4980 | 300,000,000 | 2017-11-30 |
| 1909 | 2017-12-20 | 58,650,000 | -84,000 | 19.5500 | 300,000,000 | 2017-11-30 |
| 1910 | 2017-12-19 | 58,734,000 | 58,000 | 19.5780 | 300,000,000 | 2017-11-30 |
| 1911 | 2017-12-18 | 58,676,000 | 12,000 | 19.5587 | 300,000,000 | 2017-11-30 |
| 1912 | 2017-12-15 | 58,664,000 | -346,000 | 19.5547 | 300,000,000 | 2017-11-30 |
| 1913 | 2017-12-14 | 59,010,000 | -84,000 | 19.6700 | 300,000,000 | 2017-11-30 |
| 1914 | 2017-12-13 | 59,094,000 | -158,000 | 19.6980 | 300,000,000 | 2017-11-30 |
| 1915 | 2017-12-12 | 59,252,000 | -52,000 | 19.7507 | 300,000,000 | 2017-11-30 |
| 1916 | 2017-12-11 | 59,304,000 | 92,000 | 19.7680 | 300,000,000 | 2017-11-30 |
| 1917 | 2017-12-08 | 59,212,000 | 318,000 | 19.7373 | 300,000,000 | 2017-11-30 |
| 1918 | 2017-12-07 | 58,894,000 | 278,000 | 19.6313 | 300,000,000 | 2017-11-30 |
| 1919 | 2017-12-06 | 58,616,000 | -124,000 | 19.5387 | 300,000,000 | 2017-11-30 |
| 1920 | 2017-12-05 | 58,740,000 | 376,000 | 19.5800 | 300,000,000 | 2017-11-30 |
| 1921 | 2017-12-04 | 58,364,000 | 44,000 | 19.4547 | 300,000,000 | 2017-11-30 |
| 1922 | 2017-12-01 | 58,320,000 | -1,016,000 | 19.4400 | 300,000,000 | 2017-11-30 |
| 1923 | 2017-11-30 | 59,336,000 | 138,000 | 19.7787 | 300,000,000 | 2017-11-30 |
| 1924 | 2017-11-29 | 59,198,000 | 8,000 | 19.7327 | 300,000,000 | 2017-10-31 |
| 1925 | 2017-11-28 | 59,190,000 | -82,000 | 19.7300 | 300,000,000 | 2017-10-31 |
| 1926 | 2017-11-27 | 59,272,000 | -76,000 | 19.7573 | 300,000,000 | 2017-10-31 |
| 1927 | 2017-11-24 | 59,348,000 | -160,000 | 19.7827 | 300,000,000 | 2017-10-31 |
| 1928 | 2017-11-23 | 59,508,000 | 36,000 | 19.8360 | 300,000,000 | 2017-10-31 |
| 1929 | 2017-11-22 | 59,472,000 | 48,000 | 19.8240 | 300,000,000 | 2017-10-31 |
| 1930 | 2017-11-21 | 59,424,000 | 60,000 | 19.8080 | 300,000,000 | 2017-10-31 |
| 1931 | 2017-11-20 | 59,364,000 | -150,000 | 19.7880 | 300,000,000 | 2017-10-31 |
| 1932 | 2017-11-17 | 59,514,000 | -24,000 | 19.8380 | 300,000,000 | 2017-10-31 |
| 1933 | 2017-11-16 | 59,538,000 | 44,000 | 19.8460 | 300,000,000 | 2017-10-31 |
| 1934 | 2017-11-15 | 59,494,000 | -188,000 | 19.8313 | 300,000,000 | 2017-10-31 |
| 1935 | 2017-11-14 | 59,682,000 | 26,000 | 19.8940 | 300,000,000 | 2017-10-31 |
| 1936 | 2017-11-13 | 59,656,000 | 142,000 | 19.8853 | 300,000,000 | 2017-10-31 |
| 1937 | 2017-11-10 | 59,514,000 | -226,000 | 19.8380 | 300,000,000 | 2017-10-31 |
| 1938 | 2017-11-09 | 59,740,000 | 98,000 | 19.9133 | 300,000,000 | 2017-10-31 |
| 1939 | 2017-11-08 | 59,642,000 | -538,000 | 19.8807 | 300,000,000 | 2017-10-31 |
| 1940 | 2017-11-07 | 60,180,000 | 106,000 | 20.0600 | 300,000,000 | 2017-10-31 |
| 1941 | 2017-11-06 | 60,074,000 | -450,000 | 20.0247 | 300,000,000 | 2017-10-31 |
| 1942 | 2017-11-03 | 60,524,000 | 290,000 | 20.1747 | 300,000,000 | 2017-10-31 |
| 1943 | 2017-11-02 | 60,234,000 | -110,000 | 20.0780 | 300,000,000 | 2017-10-31 |
| 1944 | 2017-11-01 | 60,344,000 | -114,000 | 20.1147 | 300,000,000 | 2017-10-31 |
| 1945 | 2017-10-31 | 60,458,000 | -2,000 | 20.1527 | 300,000,000 | 2017-10-31 |
| 1946 | 2017-10-30 | 60,460,000 | -34,000 | 20.1533 | 300,000,000 | 2017-09-30 |
| 1947 | 2017-10-27 | 60,494,000 | 64,000 | 20.1647 | 300,000,000 | 2017-09-30 |
| 1948 | 2017-10-26 | 60,430,000 | -102,000 | 20.1433 | 300,000,000 | 2017-09-30 |
| 1949 | 2017-10-25 | 60,532,000 | -34,000 | 20.1773 | 300,000,000 | 2017-09-30 |
| 1950 | 2017-10-24 | 60,566,000 | 52,000 | 20.1887 | 300,000,000 | 2017-09-30 |
| 1951 | 2017-10-23 | 60,514,000 | -144,000 | 20.1713 | 300,000,000 | 2017-09-30 |
| 1952 | 2017-10-20 | 60,658,000 | 126,000 | 20.2193 | 300,000,000 | 2017-09-30 |
| 1953 | 2017-10-19 | 60,532,000 | -42,000 | 20.1773 | 300,000,000 | 2017-09-30 |
| 1954 | 2017-10-18 | 60,574,000 | 52,000 | 20.1913 | 300,000,000 | 2017-09-30 |
| 1955 | 2017-10-17 | 60,522,000 | 382,000 | 20.1740 | 300,000,000 | 2017-09-30 |
| 1956 | 2017-10-16 | 60,140,000 | 156,000 | 20.0467 | 300,000,000 | 2017-09-30 |
| 1957 | 2017-10-13 | 59,984,000 | 8,000 | 19.9947 | 300,000,000 | 2017-09-30 |
| 1958 | 2017-10-12 | 59,976,000 | 12,000 | 19.9920 | 300,000,000 | 2017-09-30 |
| 1959 | 2017-10-11 | 59,964,000 | -50,000 | 19.9880 | 300,000,000 | 2017-09-30 |
| 1960 | 2017-10-10 | 60,014,000 | 28,000 | 20.0047 | 300,000,000 | 2017-09-30 |
| 1961 | 2017-10-09 | 59,986,000 | 46,000 | 19.9953 | 300,000,000 | 2017-09-30 |
| 1962 | 2017-10-06 | 59,940,000 | -54,000 | 19.9800 | 300,000,000 | 2017-09-30 |
| 1963 | 2017-10-04 | 59,994,000 | -274,000 | 19.9980 | 300,000,000 | 2017-09-30 |
| 1964 | 2017-10-03 | 60,268,000 | -44,000 | 20.0893 | 300,000,000 | 2017-09-30 |
| 1965 | 2017-09-29 | 60,312,000 | 6,000 | 20.1040 | 300,000,000 | 2017-08-31 |
| 1966 | 2017-09-28 | 60,306,000 | -322,000 | 20.1020 | 300,000,000 | 2017-08-31 |
| 1967 | 2017-09-27 | 60,628,000 | -206,000 | 20.2093 | 300,000,000 | 2017-08-31 |
| 1968 | 2017-09-26 | 60,834,000 | -68,000 | 20.2780 | 300,000,000 | 2017-08-31 |
| 1969 | 2017-09-25 | 60,902,000 | -300,000 | 20.3007 | 300,000,000 | 2017-08-31 |
| 1970 | 2017-09-22 | 61,202,000 | -388,000 | 20.4007 | 300,000,000 | 2017-08-31 |
| 1971 | 2017-09-21 | 61,590,000 | -8,000 | 20.5300 | 300,000,000 | 2017-08-31 |
| 1972 | 2017-09-20 | 61,598,000 | -124,000 | 20.5327 | 300,000,000 | 2017-08-31 |
| 1973 | 2017-09-19 | 61,722,000 | -480,000 | 20.5740 | 300,000,000 | 2017-08-31 |
| 1974 | 2017-09-18 | 62,202,000 | -604,000 | 20.7340 | 300,000,000 | 2017-08-31 |
| 1975 | 2017-09-15 | 62,806,000 | -688,000 | 20.9353 | 300,000,000 | 2017-08-31 |
| 1976 | 2017-09-14 | 63,494,000 | -1,612,000 | 21.1647 | 300,000,000 | 2017-08-31 |
| 1977 | 2017-09-13 | 65,106,000 | -384,000 | 21.7020 | 300,000,000 | 2017-08-31 |
| 1978 | 2017-09-12 | 65,490,000 | -14,086,000 | 21.8300 | 300,000,000 | 2017-08-31 |
| 1979 | 2017-09-11 | 79,576,000 | -3,118,000 | 26.5253 | 300,000,000 | 2017-08-31 |
| 1980 | 2017-09-08 | 82,694,000 | 952,000 | 27.5647 | 300,000,000 | 2017-08-31 |
| 1981 | 2017-09-07 | 81,742,000 | -20,000 | 27.2473 | 300,000,000 | 2017-08-31 |
| 1982 | 2017-09-06 | 81,762,000 | 54,000 | 27.2540 | 300,000,000 | 2017-08-31 |
| 1983 | 2017-09-05 | 81,708,000 | 8,000 | 27.2360 | 300,000,000 | 2017-08-31 |
| 1984 | 2017-09-04 | 81,700,000 | 106,000 | 27.2333 | 300,000,000 | 2017-08-31 |
| 1985 | 2017-09-01 | 81,594,000 | 66,000 | 27.1980 | 300,000,000 | 2017-08-31 |
| 1986 | 2017-08-31 | 81,528,000 | -44,000 | 27.1760 | 300,000,000 | 2017-08-31 |
| 1987 | 2017-08-30 | 81,572,000 | 68,000 | 27.1907 | 300,000,000 | 2017-07-31 |
| 1988 | 2017-08-29 | 81,504,000 | 16,000 | 27.1680 | 300,000,000 | 2017-07-31 |
| 1989 | 2017-08-28 | 81,488,000 | -76,000 | 27.1627 | 300,000,000 | 2017-07-31 |
| 1990 | 2017-08-25 | 81,564,000 | 6,000 | 27.1880 | 300,000,000 | 2017-07-31 |
| 1991 | 2017-08-24 | 81,558,000 | -40,000 | 27.1860 | 300,000,000 | 2017-07-31 |
| 1992 | 2017-08-23 | 81,598,000 | 0 | 27.1993 | 300,000,000 | 2017-07-31 |
| 1993 | 2017-08-22 | 81,598,000 | -76,000 | 27.1993 | 300,000,000 | 2017-07-31 |
| 1994 | 2017-08-21 | 81,674,000 | -8,000 | 27.2247 | 300,000,000 | 2017-07-31 |
| 1995 | 2017-08-18 | 81,682,000 | 200,000 | 27.2273 | 300,000,000 | 2017-07-31 |
| 1996 | 2017-08-17 | 81,482,000 | -42,000 | 27.1607 | 300,000,000 | 2017-07-31 |
| 1997 | 2017-08-16 | 81,524,000 | 28,000 | 27.1747 | 300,000,000 | 2017-07-31 |
| 1998 | 2017-08-15 | 81,496,000 | 34,000 | 27.1653 | 300,000,000 | 2017-07-31 |
| 1999 | 2017-08-14 | 81,462,000 | -744,000 | 27.1540 | 300,000,000 | 2017-07-31 |
| 2000 | 2017-08-11 | 82,206,000 | -86,000 | 27.4020 | 300,000,000 | 2017-07-31 |
| 2001 | 2017-08-10 | 82,292,000 | -76,000 | 27.4307 | 300,000,000 | 2017-07-31 |
| 2002 | 2017-08-09 | 82,368,000 | -188,000 | 27.4560 | 300,000,000 | 2017-07-31 |
| 2003 | 2017-08-08 | 82,556,000 | 0 | 27.5187 | 300,000,000 | 2017-07-31 |
| 2004 | 2017-08-07 | 82,556,000 | 18,000 | 27.5187 | 300,000,000 | 2017-07-31 |
| 2005 | 2017-08-04 | 82,538,000 | 122,000 | 27.5127 | 300,000,000 | 2017-07-31 |
| 2006 | 2017-08-03 | 82,416,000 | 58,000 | 27.4720 | 300,000,000 | 2017-07-31 |
| 2007 | 2017-08-02 | 82,358,000 | 6,000 | 27.4527 | 300,000,000 | 2017-07-31 |
| 2008 | 2017-08-01 | 82,352,000 | 120,000 | 27.4507 | 300,000,000 | 2017-07-31 |
| 2009 | 2017-07-31 | 82,232,000 | -98,000 | 27.4107 | 300,000,000 | 2017-07-31 |
| 2010 | 2017-07-28 | 82,330,000 | -10,000 | 27.4433 | 300,000,000 | 2017-06-30 |
| 2011 | 2017-07-27 | 82,340,000 | 12,000 | 27.4467 | 300,000,000 | 2017-06-30 |
| 2012 | 2017-07-26 | 82,328,000 | 4,000 | 27.4427 | 300,000,000 | 2017-06-30 |
| 2013 | 2017-07-25 | 82,324,000 | 66,000 | 27.4413 | 300,000,000 | 2017-06-30 |
| 2014 | 2017-07-24 | 82,258,000 | -32,000 | 27.4193 | 300,000,000 | 2017-06-30 |
| 2015 | 2017-07-21 | 82,290,000 | 82,000 | 27.4300 | 300,000,000 | 2017-06-30 |
| 2016 | 2017-07-20 | 82,208,000 | -22,000 | 27.4027 | 300,000,000 | 2017-06-30 |
| 2017 | 2017-07-19 | 82,230,000 | 18,000 | 27.4100 | 300,000,000 | 2017-06-30 |
| 2018 | 2017-07-18 | 82,212,000 | -18,000 | 27.4040 | 300,000,000 | 2017-06-30 |
| 2019 | 2017-07-17 | 82,230,000 | -28,000 | 27.4100 | 300,000,000 | 2017-06-30 |
| 2020 | 2017-07-14 | 82,258,000 | -20,000 | 27.4193 | 300,000,000 | 2017-06-30 |
| 2021 | 2017-07-13 | 82,278,000 | -138,000 | 27.4260 | 300,000,000 | 2017-06-30 |
| 2022 | 2017-07-12 | 82,416,000 | 22,000 | 27.4720 | 300,000,000 | 2017-06-30 |
| 2023 | 2017-07-11 | 82,394,000 | -2,000 | 27.4647 | 300,000,000 | 2017-06-30 |
| 2024 | 2017-07-10 | 82,396,000 | -18,000 | 27.4653 | 300,000,000 | 2017-06-30 |
| 2025 | 2017-07-07 | 82,414,000 | 28,000 | 27.4713 | 300,000,000 | 2017-06-30 |
| 2026 | 2017-07-06 | 82,386,000 | -102,000 | 27.4620 | 300,000,000 | 2017-06-30 |
| 2027 | 2017-07-05 | 82,488,000 | -6,000 | 27.4960 | 300,000,000 | 2017-06-30 |
| 2028 | 2017-07-04 | 82,494,000 | 56,000 | 27.4980 | 300,000,000 | 2017-06-30 |
| 2029 | 2017-07-03 | 82,438,000 | 82,000 | 27.4793 | 300,000,000 | 2017-06-30 |
| 2030 | 2017-06-30 | 82,356,000 | -86,000 | 27.4520 | 300,000,000 | 2017-06-30 |
| 2031 | 2017-06-29 | 82,442,000 | 102,000 | 27.4807 | 300,000,000 | 2017-05-31 |
| 2032 | 2017-06-28 | 82,340,000 | 30,000 | 27.4467 | 300,000,000 | 2017-05-31 |
| 2033 | 2017-06-27 | 82,310,000 | 24,000 | 27.4367 | 300,000,000 | 2017-05-31 |
| 2034 | 2017-06-26 | 82,286,000 | 22,000 | 27.4287 | 300,000,000 | 2017-05-31 |
| 2035 | 2017-06-23 | 82,264,000 | 92,000 | 27.4213 | 300,000,000 | 2017-05-31 |
| 2036 | 2017-06-22 | 82,172,000 | 10,000 | 27.3907 | 300,000,000 | 2017-05-31 |
| 2037 | 2017-06-21 | 82,162,000 | 48,000 | 27.3873 | 300,000,000 | 2017-05-31 |
| 2038 | 2017-06-20 | 82,114,000 | -18,000 | 27.3713 | 300,000,000 | 2017-05-31 |
| 2039 | 2017-06-19 | 82,132,000 | -146,000 | 27.3773 | 300,000,000 | 2017-05-31 |
| 2040 | 2017-06-16 | 82,278,000 | -12,000 | 27.4260 | 300,000,000 | 2017-05-31 |
| 2041 | 2017-06-15 | 82,290,000 | 42,000 | 27.4300 | 300,000,000 | 2017-05-31 |
| 2042 | 2017-06-14 | 82,248,000 | -30,000 | 27.4160 | 300,000,000 | 2017-05-31 |
| 2043 | 2017-06-13 | 82,278,000 | -22,000 | 27.4260 | 300,000,000 | 2017-05-31 |
| 2044 | 2017-06-12 | 82,300,000 | -260,000 | 27.4333 | 300,000,000 | 2017-05-31 |
| 2045 | 2017-06-09 | 82,560,000 | -350,000 | 27.5200 | 300,000,000 | 2017-05-31 |
| 2046 | 2017-06-08 | 82,910,000 | -18,000 | 27.6367 | 300,000,000 | 2017-05-31 |
| 2047 | 2017-06-07 | 82,928,000 | 16,000 | 27.6427 | 300,000,000 | 2017-05-31 |
| 2048 | 2017-06-06 | 82,912,000 | 140,000 | 27.6373 | 300,000,000 | 2017-05-31 |
| 2049 | 2017-06-05 | 82,772,000 | -26,000 | 27.5907 | 300,000,000 | 2017-05-31 |
| 2050 | 2017-06-02 | 82,798,000 | 2,000 | 27.5993 | 300,000,000 | 2017-05-31 |
| 2051 | 2017-06-01 | 82,796,000 | 96,000 | 27.5987 | 300,000,000 | 2017-05-31 |
| 2052 | 2017-05-31 | 82,700,000 | 34,000 | 27.5667 | 300,000,000 | 2017-05-31 |
| 2053 | 2017-05-29 | 82,666,000 | -128,000 | 27.5553 | 300,000,000 | 2017-04-30 |
| 2054 | 2017-05-26 | 82,794,000 | -10,000 | 27.5980 | 300,000,000 | 2017-04-30 |
| 2055 | 2017-05-25 | 82,804,000 | -92,000 | 27.6013 | 300,000,000 | 2017-04-30 |
| 2056 | 2017-05-24 | 82,896,000 | 82,000 | 27.6320 | 300,000,000 | 2017-04-30 |
| 2057 | 2017-05-23 | 82,814,000 | -302,000 | 27.6047 | 300,000,000 | 2017-04-30 |
| 2058 | 2017-05-22 | 83,116,000 | -8,000 | 27.7053 | 300,000,000 | 2017-04-30 |
| 2059 | 2017-05-19 | 83,124,000 | -64,000 | 27.7080 | 300,000,000 | 2017-04-30 |
| 2060 | 2017-05-18 | 83,188,000 | 220,000 | 27.7293 | 300,000,000 | 2017-04-30 |
| 2061 | 2017-05-17 | 82,968,000 | 74,000 | 27.6560 | 300,000,000 | 2017-04-30 |
| 2062 | 2017-05-16 | 82,894,000 | -76,000 | 27.6313 | 300,000,000 | 2017-04-30 |
| 2063 | 2017-05-15 | 82,970,000 | 158,000 | 27.6567 | 300,000,000 | 2017-04-30 |
| 2064 | 2017-05-12 | 82,812,000 | 84,000 | 27.6040 | 300,000,000 | 2017-04-30 |
| 2065 | 2017-05-11 | 82,728,000 | -304,000 | 27.5760 | 300,000,000 | 2017-04-30 |
| 2066 | 2017-05-10 | 83,032,000 | -88,000 | 27.6773 | 300,000,000 | 2017-04-30 |
| 2067 | 2017-05-09 | 83,120,000 | -94,000 | 27.7067 | 300,000,000 | 2017-04-30 |
| 2068 | 2017-05-08 | 83,214,000 | -204,000 | 27.7380 | 300,000,000 | 2017-04-30 |
| 2069 | 2017-05-05 | 83,418,000 | -26,000 | 27.8060 | 300,000,000 | 2017-04-30 |
| 2070 | 2017-05-04 | 83,444,000 | -12,000 | 27.8147 | 300,000,000 | 2017-04-30 |
| 2071 | 2017-05-02 | 83,456,000 | 14,000 | 27.8187 | 300,000,000 | 2017-04-30 |
| 2072 | 2017-04-28 | 83,442,000 | 30,000 | 27.8140 | 300,000,000 | 2017-03-31 |
| 2073 | 2017-04-27 | 83,412,000 | 38,000 | 27.8040 | 300,000,000 | 2017-03-31 |
| 2074 | 2017-04-26 | 83,374,000 | -38,000 | 27.7913 | 300,000,000 | 2017-03-31 |
| 2075 | 2017-04-25 | 83,412,000 | 24,000 | 27.8040 | 300,000,000 | 2017-03-31 |
| 2076 | 2017-04-24 | 83,388,000 | -36,000 | 27.7960 | 300,000,000 | 2017-03-31 |
| 2077 | 2017-04-21 | 83,424,000 | 50,000 | 27.8080 | 300,000,000 | 2017-03-31 |
| 2078 | 2017-04-20 | 83,374,000 | 82,000 | 27.7913 | 300,000,000 | 2017-03-31 |
| 2079 | 2017-04-19 | 83,292,000 | 2,000 | 27.7640 | 300,000,000 | 2017-03-31 |
| 2080 | 2017-04-18 | 83,290,000 | 274,000 | 27.7633 | 300,000,000 | 2017-03-31 |
| 2081 | 2017-04-13 | 83,016,000 | -180,000 | 27.6720 | 300,000,000 | 2017-03-31 |
| 2082 | 2017-04-12 | 83,196,000 | 106,000 | 27.7320 | 300,000,000 | 2017-03-31 |
| 2083 | 2017-04-11 | 83,090,000 | 106,000 | 27.6967 | 300,000,000 | 2017-03-31 |
| 2084 | 2017-04-10 | 82,984,000 | -214,000 | 27.6613 | 300,000,000 | 2017-03-31 |
| 2085 | 2017-04-07 | 83,198,000 | -36,000 | 27.7327 | 300,000,000 | 2017-03-31 |
| 2086 | 2017-04-06 | 83,234,000 | 64,000 | 27.7447 | 300,000,000 | 2017-03-31 |
| 2087 | 2017-04-05 | 83,170,000 | -78,000 | 27.7233 | 300,000,000 | 2017-03-31 |
| 2088 | 2017-04-03 | 83,248,000 | -200,000 | 27.7493 | 300,000,000 | 2017-03-31 |
| 2089 | 2017-03-31 | 83,448,000 | -300,000 | 27.8160 | 300,000,000 | 2017-03-31 |
| 2090 | 2017-03-30 | 83,748,000 | 62,000 | 27.9160 | 300,000,000 | 2017-03-08 |
| 2091 | 2017-03-29 | 83,686,000 | -250,000 | 27.8953 | 300,000,000 | 2017-03-08 |
| 2092 | 2017-03-28 | 83,936,000 | -496,000 | 27.9787 | 300,000,000 | 2017-03-08 |
| 2093 | 2017-03-27 | 84,432,000 | -174,000 | 28.1440 | 300,000,000 | 2017-03-08 |
| 2094 | 2017-03-24 | 84,606,000 | -534,000 | 28.2020 | 300,000,000 | 2017-03-08 |
| 2095 | 2017-03-23 | 85,140,000 | -1,954,000 | 28.3800 | 300,000,000 | 2017-03-08 |
| 2096 | 2017-03-22 | 87,094,000 | -342,000 | 29.0313 | 300,000,000 | 2017-03-08 |
| 2097 | 2017-03-21 | 87,436,000 | -186,000 | 29.1453 | 300,000,000 | 2017-03-08 |
| 2098 | 2017-03-20 | 87,622,000 | -760,000 | 29.2073 | 300,000,000 | 2017-03-08 |
| 2099 | 2017-03-17 | 88,382,000 | 3,102,000 | 29.4607 | 300,000,000 | 2017-03-08 |
| 2100 | 2017-03-16 | 85,280,000 | -1,282,000 | 28.4267 | 300,000,000 | 2017-03-08 |
| 2101 | 2017-03-15 | 86,562,000 | -252,000 | 28.8540 | 300,000,000 | 2017-03-08 |
| 2102 | 2017-03-14 | 86,814,000 | -2,944,000 | 28.9380 | 300,000,000 | 2017-03-08 |
| 2103 | 2017-03-13 | 89,758,000 | -4,770,000 | 29.9193 | 300,000,000 | 2017-03-08 |
| 2104 | 2017-03-10 | 94,528,000 | 34,318,000 | 31.5093 | 300,000,000 | 2017-03-08 |
| 2105 | 2017-03-09 | 60,210,000 | 3,224,000 | 20.0700 | 300,000,000 | 2017-03-08 |
| 2106 | 2017-03-08 | 56,986,000 | 18.9953 | 300,000,000 | 2017-03-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy