Miricor Enterprises Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08358 | 2017-01-10 | 2019-02-15 | 2019-02-18 | |
| HK Main | 01827 | 2019-02-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 114,364,869 | 0 | 28.5912 | 400,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 114,364,869 | 5,000 | 28.5912 | 400,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 114,359,869 | 0 | 28.5900 | 400,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 114,359,869 | 0 | 28.5900 | 400,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 114,359,869 | 0 | 28.5900 | 400,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 114,359,869 | 0 | 28.5900 | 400,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 114,359,869 | 0 | 28.5900 | 400,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 114,359,869 | 0 | 28.5900 | 400,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 114,359,869 | 5,000 | 28.5900 | 400,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 114,354,869 | 0 | 28.5887 | 400,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 114,354,869 | 5,000 | 28.5887 | 400,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 114,349,869 | 0 | 28.5875 | 400,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 114,349,869 | 0 | 28.5875 | 400,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 114,349,869 | 0 | 28.5875 | 400,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 114,349,869 | 10,000 | 28.5875 | 400,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 114,339,869 | 10,000 | 28.5850 | 400,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 114,329,869 | 0 | 28.5825 | 400,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 114,329,869 | 0 | 28.5825 | 400,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 114,329,869 | -5,000 | 28.5825 | 400,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 114,334,869 | 0 | 28.5837 | 400,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 114,334,869 | 0 | 28.5837 | 400,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 114,334,869 | 0 | 28.5837 | 400,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 114,334,869 | 0 | 28.5837 | 400,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 114,334,869 | 30,000 | 28.5837 | 400,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 114,304,869 | 0 | 28.5762 | 400,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 114,304,869 | 20,000 | 28.5762 | 400,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 114,284,869 | 10,000 | 28.5712 | 400,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 114,274,869 | 0 | 28.5687 | 400,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 114,274,869 | 0 | 28.5687 | 400,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 114,274,869 | -10,000 | 28.5687 | 400,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 114,284,869 | 0 | 28.5712 | 400,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 114,284,869 | 5,000 | 28.5712 | 400,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 114,279,869 | 0 | 28.5700 | 400,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 114,279,869 | 0 | 28.5700 | 400,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 114,279,869 | 0 | 28.5700 | 400,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 114,279,869 | 1,000,000 | 28.5700 | 400,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 113,279,869 | 0 | 28.3200 | 400,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 113,279,869 | 65,000 | 28.3200 | 400,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 113,214,869 | 0 | 28.3037 | 400,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 113,214,869 | 0 | 28.3037 | 400,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 113,214,869 | 0 | 28.3037 | 400,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 113,214,869 | 0 | 28.3037 | 400,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 113,214,869 | 5,000 | 28.3037 | 400,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 113,209,869 | 0 | 28.3025 | 400,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 113,209,869 | 35,000 | 28.3025 | 400,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 113,174,869 | 0 | 28.2937 | 400,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 113,174,869 | 0 | 28.2937 | 400,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 113,174,869 | 10,000 | 28.2937 | 400,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 113,164,869 | 0 | 28.2912 | 400,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 113,164,869 | 0 | 28.2912 | 400,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 113,164,869 | 0 | 28.2912 | 400,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 113,164,869 | 0 | 28.2912 | 400,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 113,164,869 | 65,000 | 28.2912 | 400,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 113,099,869 | 0 | 28.2750 | 400,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 113,099,869 | 0 | 28.2750 | 400,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 113,099,869 | 0 | 28.2750 | 400,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 113,099,869 | 0 | 28.2750 | 400,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 113,099,869 | 0 | 28.2750 | 400,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 113,099,869 | 0 | 28.2750 | 400,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 113,099,869 | 15,000 | 28.2750 | 400,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 113,084,869 | 0 | 28.2712 | 400,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 113,084,869 | 0 | 28.2712 | 400,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 113,084,869 | 0 | 28.2712 | 400,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 113,084,869 | 0 | 28.2712 | 400,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 113,084,869 | 0 | 28.2712 | 400,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 113,084,869 | 0 | 28.2712 | 400,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 113,084,869 | 0 | 28.2712 | 400,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 113,084,869 | 0 | 28.2712 | 400,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 113,084,869 | 0 | 28.2712 | 400,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 113,084,869 | 0 | 28.2712 | 400,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 113,084,869 | 25,000 | 28.2712 | 400,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 113,059,869 | 0 | 28.2650 | 400,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 113,059,869 | 0 | 28.2650 | 400,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 113,059,869 | 0 | 28.2650 | 400,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 113,059,869 | 0 | 28.2650 | 400,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 113,059,869 | 0 | 28.2650 | 400,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 113,059,869 | 0 | 28.2650 | 400,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 113,059,869 | 0 | 28.2650 | 400,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 113,059,869 | 0 | 28.2650 | 400,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 113,059,869 | 0 | 28.2650 | 400,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 113,059,869 | 0 | 28.2650 | 400,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 113,059,869 | 0 | 28.2650 | 400,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 113,059,869 | -5,000 | 28.2650 | 400,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 113,064,869 | 5,000 | 28.2662 | 400,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 113,059,869 | 0 | 28.2650 | 400,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 113,059,869 | 0 | 28.2650 | 400,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 113,059,869 | 0 | 28.2650 | 400,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 113,059,869 | 0 | 28.2650 | 400,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 113,059,869 | 0 | 28.2650 | 400,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 113,059,869 | 90,000 | 28.2650 | 400,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 112,969,869 | 0 | 28.2425 | 400,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 112,969,869 | 15,000 | 28.2425 | 400,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 112,954,869 | 5,000 | 28.2387 | 400,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 112,949,869 | 5,000 | 28.2375 | 400,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 112,944,869 | 0 | 28.2362 | 400,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 112,944,869 | 0 | 28.2362 | 400,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 112,944,869 | 0 | 28.2362 | 400,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 112,944,869 | 15,000 | 28.2362 | 400,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 112,929,869 | 0 | 28.2325 | 400,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 112,929,869 | 0 | 28.2325 | 400,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 112,929,869 | 0 | 28.2325 | 400,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 112,929,869 | 0 | 28.2325 | 400,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 112,929,869 | 0 | 28.2325 | 400,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 112,929,869 | 0 | 28.2325 | 400,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 112,929,869 | 0 | 28.2325 | 400,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 112,929,869 | 0 | 28.2325 | 400,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 112,929,869 | 0 | 28.2325 | 400,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 112,929,869 | 0 | 28.2325 | 400,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 112,929,869 | 25,000 | 28.2325 | 400,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 112,904,869 | 55,000 | 28.2262 | 400,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 112,849,869 | 0 | 28.2125 | 400,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 112,849,869 | 0 | 28.2125 | 400,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 112,849,869 | -35,000 | 28.2125 | 400,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 112,884,869 | 0 | 28.2212 | 400,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 112,884,869 | 25,000 | 28.2212 | 400,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 112,859,869 | 0 | 28.2150 | 400,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 112,859,869 | 0 | 28.2150 | 400,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 112,859,869 | 0 | 28.2150 | 400,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 112,859,869 | 0 | 28.2150 | 400,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 112,859,869 | 0 | 28.2150 | 400,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 112,859,869 | 15,000 | 28.2150 | 400,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 112,844,869 | 5,000 | 28.2112 | 400,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 112,839,869 | 5,000 | 28.2100 | 400,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 112,834,869 | 0 | 28.2087 | 400,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 112,834,869 | 0 | 28.2087 | 400,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 112,834,869 | 5,000 | 28.2087 | 400,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 112,829,869 | 5,000 | 28.2075 | 400,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 112,824,869 | 0 | 28.2062 | 400,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 112,824,869 | 0 | 28.2062 | 400,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 112,824,869 | -40,000 | 28.2062 | 400,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 112,864,869 | 0 | 28.2162 | 400,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 112,864,869 | 0 | 28.2162 | 400,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 112,864,869 | 0 | 28.2162 | 400,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 112,864,869 | -60,000 | 28.2162 | 400,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 112,924,869 | 0 | 28.2312 | 400,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 112,924,869 | -20,000 | 28.2312 | 400,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 112,944,869 | -35,000 | 28.2362 | 400,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 112,979,869 | 0 | 28.2450 | 400,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 112,979,869 | 0 | 28.2450 | 400,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 112,979,869 | 0 | 28.2450 | 400,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 112,979,869 | 0 | 28.2450 | 400,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 112,979,869 | 0 | 28.2450 | 400,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 112,979,869 | 0 | 28.2450 | 400,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 112,979,869 | 0 | 28.2450 | 400,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 112,979,869 | 0 | 28.2450 | 400,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 112,979,869 | 0 | 28.2450 | 400,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 112,979,869 | 0 | 28.2450 | 400,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 112,979,869 | 10,000 | 28.2450 | 400,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 112,969,869 | 0 | 28.2425 | 400,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 112,969,869 | 0 | 28.2425 | 400,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 112,969,869 | 0 | 28.2425 | 400,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 112,969,869 | 0 | 28.2425 | 400,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 112,969,869 | 0 | 28.2425 | 400,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 112,969,869 | 0 | 28.2425 | 400,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 112,969,869 | 0 | 28.2425 | 400,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 112,969,869 | 0 | 28.2425 | 400,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 112,969,869 | 0 | 28.2425 | 400,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 112,969,869 | 0 | 28.2425 | 400,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 112,969,869 | 10,000 | 28.2425 | 400,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 112,959,869 | 50,000 | 28.2400 | 400,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 112,909,869 | 0 | 28.2275 | 400,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 112,909,869 | -1,000,000 | 28.2275 | 400,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 113,909,869 | 0 | 28.4775 | 400,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 113,909,869 | 10,000 | 28.4775 | 400,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 113,899,869 | 0 | 28.4750 | 400,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 113,899,869 | 0 | 28.4750 | 400,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 113,899,869 | 0 | 28.4750 | 400,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 113,899,869 | 0 | 28.4750 | 400,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 113,899,869 | 10,000 | 28.4750 | 400,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 113,889,869 | 0 | 28.4725 | 400,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 113,889,869 | 0 | 28.4725 | 400,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 113,889,869 | 0 | 28.4725 | 400,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 113,889,869 | 0 | 28.4725 | 400,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 113,889,869 | 0 | 28.4725 | 400,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 113,889,869 | 50,000 | 28.4725 | 400,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 113,839,869 | 20,000 | 28.4600 | 400,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 113,819,869 | 10,000 | 28.4550 | 400,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 113,809,869 | 25,000 | 28.4525 | 400,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 113,784,869 | 65,000 | 28.4462 | 400,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 113,719,869 | 45,000 | 28.4300 | 400,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 113,674,869 | 0 | 28.4187 | 400,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 113,674,869 | 0 | 28.4187 | 400,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 113,674,869 | 0 | 28.4187 | 400,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 113,674,869 | 0 | 28.4187 | 400,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 113,674,869 | 0 | 28.4187 | 400,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 113,674,869 | 0 | 28.4187 | 400,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 113,674,869 | 0 | 28.4187 | 400,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 113,674,869 | 0 | 28.4187 | 400,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 113,674,869 | 0 | 28.4187 | 400,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 113,674,869 | 0 | 28.4187 | 400,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 113,674,869 | 0 | 28.4187 | 400,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 113,674,869 | 0 | 28.4187 | 400,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 113,674,869 | 5,000 | 28.4187 | 400,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 113,669,869 | 0 | 28.4175 | 400,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 113,669,869 | 0 | 28.4175 | 400,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 113,669,869 | 0 | 28.4175 | 400,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 113,669,869 | 0 | 28.4175 | 400,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 113,669,869 | 0 | 28.4175 | 400,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 113,669,869 | 0 | 28.4175 | 400,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 113,669,869 | 0 | 28.4175 | 400,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 113,669,869 | 0 | 28.4175 | 400,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 113,669,869 | 0 | 28.4175 | 400,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 113,669,869 | 0 | 28.4175 | 400,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 113,669,869 | 0 | 28.4175 | 400,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 113,669,869 | 40,000 | 28.4175 | 400,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 113,629,869 | 5,000 | 28.4075 | 400,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 113,624,869 | 0 | 28.4062 | 400,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 113,624,869 | 0 | 28.4062 | 400,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 113,624,869 | 0 | 28.4062 | 400,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 113,624,869 | 0 | 28.4062 | 400,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 113,624,869 | 0 | 28.4062 | 400,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 113,624,869 | 0 | 28.4062 | 400,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 113,624,869 | 0 | 28.4062 | 400,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 113,624,869 | 0 | 28.4062 | 400,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 113,624,869 | 85,000 | 28.4062 | 400,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 113,539,869 | 15,000 | 28.3850 | 400,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 113,524,869 | 0 | 28.3812 | 400,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 113,524,869 | 10,000 | 28.3812 | 400,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 113,514,869 | 0 | 28.3787 | 400,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 113,514,869 | 0 | 28.3787 | 400,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 113,514,869 | 10,000 | 28.3787 | 400,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 113,504,869 | 0 | 28.3762 | 400,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 113,504,869 | 0 | 28.3762 | 400,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 113,504,869 | 0 | 28.3762 | 400,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 113,504,869 | 0 | 28.3762 | 400,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 113,504,869 | 0 | 28.3762 | 400,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 113,504,869 | 0 | 28.3762 | 400,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 113,504,869 | 10,000 | 28.3762 | 400,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 113,494,869 | 0 | 28.3737 | 400,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 113,494,869 | 0 | 28.3737 | 400,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 113,494,869 | 0 | 28.3737 | 400,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 113,494,869 | 0 | 28.3737 | 400,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 113,494,869 | 0 | 28.3737 | 400,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 113,494,869 | 0 | 28.3737 | 400,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 113,494,869 | 0 | 28.3737 | 400,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 113,494,869 | 0 | 28.3737 | 400,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 113,494,869 | 0 | 28.3737 | 400,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 113,494,869 | 0 | 28.3737 | 400,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 113,494,869 | 5,000 | 28.3737 | 400,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 113,489,869 | 0 | 28.3725 | 400,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 113,489,869 | -40,000 | 28.3725 | 400,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 113,529,869 | 0 | 28.3825 | 400,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 113,529,869 | 5,000 | 28.3825 | 400,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 113,524,869 | 0 | 28.3812 | 400,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 113,524,869 | -5,000 | 28.3812 | 400,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 113,529,869 | 0 | 28.3825 | 400,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 113,529,869 | 0 | 28.3825 | 400,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 113,529,869 | 0 | 28.3825 | 400,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 113,529,869 | 0 | 28.3825 | 400,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 113,529,869 | 0 | 28.3825 | 400,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 113,529,869 | 0 | 28.3825 | 400,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 113,529,869 | 0 | 28.3825 | 400,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 113,529,869 | 0 | 28.3825 | 400,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 113,529,869 | 0 | 28.3825 | 400,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 113,529,869 | 0 | 28.3825 | 400,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 113,529,869 | 0 | 28.3825 | 400,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 113,529,869 | -5,000 | 28.3825 | 400,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 113,534,869 | 0 | 28.3837 | 400,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 113,534,869 | 0 | 28.3837 | 400,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 113,534,869 | 0 | 28.3837 | 400,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 113,534,869 | 0 | 28.3837 | 400,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 113,534,869 | 0 | 28.3837 | 400,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 113,534,869 | 0 | 28.3837 | 400,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 113,534,869 | 0 | 28.3837 | 400,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 113,534,869 | 0 | 28.3837 | 400,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 113,534,869 | 0 | 28.3837 | 400,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 113,534,869 | 0 | 28.3837 | 400,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 113,534,869 | 0 | 28.3837 | 400,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 113,534,869 | 0 | 28.3837 | 400,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 113,534,869 | -10,000 | 28.3837 | 400,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 113,544,869 | 25,000 | 28.3862 | 400,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 113,519,869 | -10,000 | 28.3800 | 400,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 113,529,869 | 10,000 | 28.3825 | 400,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 113,519,869 | 0 | 28.3800 | 400,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 113,519,869 | 0 | 28.3800 | 400,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 113,519,869 | 0 | 28.3800 | 400,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 113,519,869 | 0 | 28.3800 | 400,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 113,519,869 | 0 | 28.3800 | 400,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 113,519,869 | 0 | 28.3800 | 400,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 113,519,869 | 0 | 28.3800 | 400,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 113,519,869 | 0 | 28.3800 | 400,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 113,519,869 | 15,000 | 28.3800 | 400,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 113,504,869 | 0 | 28.3762 | 400,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 113,504,869 | 5,000 | 28.3762 | 400,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 113,499,869 | 0 | 28.3750 | 400,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 113,499,869 | 0 | 28.3750 | 400,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 113,499,869 | 0 | 28.3750 | 400,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 113,499,869 | 0 | 28.3750 | 400,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 113,499,869 | 10,000 | 28.3750 | 400,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 113,489,869 | 0 | 28.3725 | 400,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 113,489,869 | 0 | 28.3725 | 400,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 113,489,869 | 0 | 28.3725 | 400,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 113,489,869 | 0 | 28.3725 | 400,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 113,489,869 | 0 | 28.3725 | 400,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 113,489,869 | 0 | 28.3725 | 400,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 113,489,869 | 0 | 28.3725 | 400,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 113,489,869 | 35,000 | 28.3725 | 400,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 113,454,869 | 0 | 28.3637 | 400,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 113,454,869 | 0 | 28.3637 | 400,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 113,454,869 | 0 | 28.3637 | 400,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 113,454,869 | 0 | 28.3637 | 400,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 113,454,869 | 0 | 28.3637 | 400,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 113,454,869 | 0 | 28.3637 | 400,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 113,454,869 | 0 | 28.3637 | 400,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 113,454,869 | 0 | 28.3637 | 400,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 113,454,869 | 0 | 28.3637 | 400,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 113,454,869 | 0 | 28.3637 | 400,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 113,454,869 | 0 | 28.3637 | 400,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 113,454,869 | 0 | 28.3637 | 400,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 113,454,869 | 0 | 28.3637 | 400,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 113,454,869 | 0 | 28.3637 | 400,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 113,454,869 | 0 | 28.3637 | 400,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 113,454,869 | 0 | 28.3637 | 400,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 113,454,869 | 0 | 28.3637 | 400,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 113,454,869 | 0 | 28.3637 | 400,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 113,454,869 | 40,000 | 28.3637 | 400,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 113,414,869 | 0 | 28.3537 | 400,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 113,414,869 | 0 | 28.3537 | 400,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 113,414,869 | 20,000 | 28.3537 | 400,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 113,394,869 | 170,000 | 28.3487 | 400,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 113,224,869 | 0 | 28.3062 | 400,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 113,224,869 | 0 | 28.3062 | 400,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 113,224,869 | 0 | 28.3062 | 400,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 113,224,869 | 5,000 | 28.3062 | 400,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 113,219,869 | 0 | 28.3050 | 400,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 113,219,869 | 5,000 | 28.3050 | 400,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 113,214,869 | 0 | 28.3037 | 400,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 113,214,869 | 0 | 28.3037 | 400,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 113,214,869 | 0 | 28.3037 | 400,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 113,214,869 | 0 | 28.3037 | 400,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 113,214,869 | 20,000 | 28.3037 | 400,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 113,194,869 | 0 | 28.2987 | 400,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 113,194,869 | 200,000 | 28.2987 | 400,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 112,994,869 | 0 | 28.2487 | 400,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 112,994,869 | 0 | 28.2487 | 400,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 112,994,869 | 0 | 28.2487 | 400,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 112,994,869 | 0 | 28.2487 | 400,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 112,994,869 | 0 | 28.2487 | 400,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 112,994,869 | 0 | 28.2487 | 400,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 112,994,869 | 10,000 | 28.2487 | 400,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 112,984,869 | 0 | 28.2462 | 400,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 112,984,869 | 0 | 28.2462 | 400,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 112,984,869 | 10,000 | 28.2462 | 400,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 112,974,869 | 0 | 28.2437 | 400,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 112,974,869 | 0 | 28.2437 | 400,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 112,974,869 | 0 | 28.2437 | 400,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 112,974,869 | 0 | 28.2437 | 400,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 112,974,869 | 0 | 28.2437 | 400,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 112,974,869 | 0 | 28.2437 | 400,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 112,974,869 | 0 | 28.2437 | 400,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 112,974,869 | 15,000 | 28.2437 | 400,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 112,959,869 | 0 | 28.2400 | 400,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 112,959,869 | 35,000 | 28.2400 | 400,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 112,924,869 | 0 | 28.2312 | 400,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 112,924,869 | 0 | 28.2312 | 400,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 112,924,869 | 0 | 28.2312 | 400,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 112,924,869 | 0 | 28.2312 | 400,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 112,924,869 | 25,000 | 28.2312 | 400,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 112,899,869 | 5,000 | 28.2250 | 400,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 112,894,869 | 0 | 28.2237 | 400,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 112,894,869 | 0 | 28.2237 | 400,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 112,894,869 | 0 | 28.2237 | 400,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 112,894,869 | 0 | 28.2237 | 400,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 112,894,869 | 1,000 | 28.2237 | 400,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 112,893,869 | 0 | 28.2235 | 400,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 112,893,869 | 0 | 28.2235 | 400,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 112,893,869 | 0 | 28.2235 | 400,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 112,893,869 | 0 | 28.2235 | 400,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 112,893,869 | 10,000 | 28.2235 | 400,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 112,883,869 | -15,000 | 28.2210 | 400,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 112,898,869 | 0 | 28.2247 | 400,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 112,898,869 | 0 | 28.2247 | 400,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 112,898,869 | 0 | 28.2247 | 400,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 112,898,869 | 0 | 28.2247 | 400,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 112,898,869 | 5,000 | 28.2247 | 400,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 112,893,869 | 0 | 28.2235 | 400,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 112,893,869 | 0 | 28.2235 | 400,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 112,893,869 | 0 | 28.2235 | 400,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 112,893,869 | 0 | 28.2235 | 400,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 112,893,869 | 0 | 28.2235 | 400,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 112,893,869 | 0 | 28.2235 | 400,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 112,893,869 | 0 | 28.2235 | 400,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 112,893,869 | 0 | 28.2235 | 400,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 112,893,869 | 0 | 28.2235 | 400,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 112,893,869 | 0 | 28.2235 | 400,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 112,893,869 | 0 | 28.2235 | 400,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 112,893,869 | 20,000 | 28.2235 | 400,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 112,873,869 | 0 | 28.2185 | 400,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 112,873,869 | 0 | 28.2185 | 400,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 112,873,869 | 5,000 | 28.2185 | 400,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 112,868,869 | 10,000 | 28.2172 | 400,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 112,858,869 | 0 | 28.2147 | 400,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 112,858,869 | -5,000 | 28.2147 | 400,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 112,863,869 | 0 | 28.2160 | 400,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 112,863,869 | 0 | 28.2160 | 400,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 112,863,869 | 0 | 28.2160 | 400,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 112,863,869 | 0 | 28.2160 | 400,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 112,863,869 | 0 | 28.2160 | 400,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 112,863,869 | 10,000 | 28.2160 | 400,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 112,853,869 | 0 | 28.2135 | 400,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 112,853,869 | 0 | 28.2135 | 400,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 112,853,869 | -10,000 | 28.2135 | 400,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 112,863,869 | 0 | 28.2160 | 400,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 112,863,869 | 0 | 28.2160 | 400,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 112,863,869 | 0 | 28.2160 | 400,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 112,863,869 | 0 | 28.2160 | 400,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 112,863,869 | 0 | 28.2160 | 400,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 112,863,869 | 0 | 28.2160 | 400,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 112,863,869 | 0 | 28.2160 | 400,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 112,863,869 | 0 | 28.2160 | 400,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 112,863,869 | 0 | 28.2160 | 400,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 112,863,869 | 0 | 28.2160 | 400,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 112,863,869 | 0 | 28.2160 | 400,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 112,863,869 | 15,000 | 28.2160 | 400,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 112,848,869 | 0 | 28.2122 | 400,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 112,848,869 | 10,000 | 28.2122 | 400,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 112,838,869 | 5,000 | 28.2097 | 400,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 112,833,869 | 0 | 28.2085 | 400,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 112,833,869 | 0 | 28.2085 | 400,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 112,833,869 | 5,000 | 28.2085 | 400,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 112,828,869 | 60,000 | 28.2072 | 400,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 112,768,869 | 0 | 28.1922 | 400,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 112,768,869 | 0 | 28.1922 | 400,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 112,768,869 | 15,000 | 28.1922 | 400,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 112,753,869 | 0 | 28.1885 | 400,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 112,753,869 | 0 | 28.1885 | 400,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 112,753,869 | 0 | 28.1885 | 400,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 112,753,869 | 0 | 28.1885 | 400,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 112,753,869 | 35,000 | 28.1885 | 400,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 112,718,869 | 0 | 28.1797 | 400,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 112,718,869 | 0 | 28.1797 | 400,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 112,718,869 | 0 | 28.1797 | 400,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 112,718,869 | 0 | 28.1797 | 400,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 112,718,869 | 0 | 28.1797 | 400,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 112,718,869 | 0 | 28.1797 | 400,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 112,718,869 | 0 | 28.1797 | 400,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 112,718,869 | 0 | 28.1797 | 400,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 112,718,869 | 30,000 | 28.1797 | 400,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 112,688,869 | 0 | 28.1722 | 400,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 112,688,869 | 0 | 28.1722 | 400,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 112,688,869 | 60,000 | 28.1722 | 400,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 112,628,869 | 0 | 28.1572 | 400,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 112,628,869 | 0 | 28.1572 | 400,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 112,628,869 | 50,000 | 28.1572 | 400,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 112,578,869 | 0 | 28.1447 | 400,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 112,578,869 | -10,000 | 28.1447 | 400,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 112,588,869 | 0 | 28.1472 | 400,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 112,588,869 | 0 | 28.1472 | 400,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 112,588,869 | 0 | 28.1472 | 400,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 112,588,869 | 35,000 | 28.1472 | 400,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 112,553,869 | 0 | 28.1385 | 400,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 112,553,869 | 0 | 28.1385 | 400,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 112,553,869 | 0 | 28.1385 | 400,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 112,553,869 | 0 | 28.1385 | 400,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 112,553,869 | 5,000 | 28.1385 | 400,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 112,548,869 | 0 | 28.1372 | 400,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 112,548,869 | -10,000 | 28.1372 | 400,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 112,558,869 | 0 | 28.1397 | 400,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 112,558,869 | 10,000 | 28.1397 | 400,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 112,548,869 | 0 | 28.1372 | 400,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 112,548,869 | 0 | 28.1372 | 400,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 112,548,869 | 0 | 28.1372 | 400,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 112,548,869 | 0 | 28.1372 | 400,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 112,548,869 | 5,000 | 28.1372 | 400,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 112,543,869 | -25,000 | 28.1360 | 400,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 112,568,869 | 0 | 28.1422 | 400,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 112,568,869 | 0 | 28.1422 | 400,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 112,568,869 | 0 | 28.1422 | 400,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 112,568,869 | 0 | 28.1422 | 400,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 112,568,869 | 0 | 28.1422 | 400,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 112,568,869 | 0 | 28.1422 | 400,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 112,568,869 | -20,000 | 28.1422 | 400,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 112,588,869 | 0 | 28.1472 | 400,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 112,588,869 | 0 | 28.1472 | 400,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 112,588,869 | 0 | 28.1472 | 400,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 112,588,869 | 0 | 28.1472 | 400,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 112,588,869 | 0 | 28.1472 | 400,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 112,588,869 | 0 | 28.1472 | 400,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 112,588,869 | 0 | 28.1472 | 400,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 112,588,869 | 0 | 28.1472 | 400,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 112,588,869 | 0 | 28.1472 | 400,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 112,588,869 | -30,000 | 28.1472 | 400,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 112,618,869 | 0 | 28.1547 | 400,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 112,618,869 | 0 | 28.1547 | 400,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 112,618,869 | 5,000 | 28.1547 | 400,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 112,613,869 | -5,000 | 28.1535 | 400,000,000 | 2023-04-30 |
| 582 | 2023-05-16 | 112,618,869 | 30,000 | 28.1547 | 400,000,000 | 2023-04-30 |
| 583 | 2023-05-15 | 112,588,869 | 0 | 28.1472 | 400,000,000 | 2023-04-30 |
| 584 | 2023-05-12 | 112,588,869 | 0 | 28.1472 | 400,000,000 | 2023-04-30 |
| 585 | 2023-05-11 | 112,588,869 | 5,000 | 28.1472 | 400,000,000 | 2023-04-30 |
| 586 | 2023-05-10 | 112,583,869 | 0 | 28.1460 | 400,000,000 | 2023-04-30 |
| 587 | 2023-05-09 | 112,583,869 | 0 | 28.1460 | 400,000,000 | 2023-04-30 |
| 588 | 2023-05-08 | 112,583,869 | 30,000 | 28.1460 | 400,000,000 | 2023-04-30 |
| 589 | 2023-05-05 | 112,553,869 | 0 | 28.1385 | 400,000,000 | 2023-04-30 |
| 590 | 2023-05-04 | 112,553,869 | 0 | 28.1385 | 400,000,000 | 2023-04-30 |
| 591 | 2023-05-03 | 112,553,869 | 0 | 28.1385 | 400,000,000 | 2023-04-30 |
| 592 | 2023-05-02 | 112,553,869 | 0 | 28.1385 | 400,000,000 | 2023-04-30 |
| 593 | 2023-04-28 | 112,553,869 | 0 | 28.1385 | 400,000,000 | 2023-03-31 |
| 594 | 2023-04-27 | 112,553,869 | 20,000 | 28.1385 | 400,000,000 | 2023-03-31 |
| 595 | 2023-04-26 | 112,533,869 | 0 | 28.1335 | 400,000,000 | 2023-03-31 |
| 596 | 2023-04-25 | 112,533,869 | 0 | 28.1335 | 400,000,000 | 2023-03-31 |
| 597 | 2023-04-24 | 112,533,869 | -25,000 | 28.1335 | 400,000,000 | 2023-03-31 |
| 598 | 2023-04-21 | 112,558,869 | 0 | 28.1397 | 400,000,000 | 2023-03-31 |
| 599 | 2023-04-20 | 112,558,869 | 0 | 28.1397 | 400,000,000 | 2023-03-31 |
| 600 | 2023-04-19 | 112,558,869 | 0 | 28.1397 | 400,000,000 | 2023-03-31 |
| 601 | 2023-04-18 | 112,558,869 | 0 | 28.1397 | 400,000,000 | 2023-03-31 |
| 602 | 2023-04-17 | 112,558,869 | 0 | 28.1397 | 400,000,000 | 2023-03-31 |
| 603 | 2023-04-14 | 112,558,869 | 0 | 28.1397 | 400,000,000 | 2023-03-31 |
| 604 | 2023-04-13 | 112,558,869 | 0 | 28.1397 | 400,000,000 | 2023-03-31 |
| 605 | 2023-04-12 | 112,558,869 | 0 | 28.1397 | 400,000,000 | 2023-03-31 |
| 606 | 2023-04-11 | 112,558,869 | 0 | 28.1397 | 400,000,000 | 2023-03-31 |
| 607 | 2023-04-06 | 112,558,869 | 30,000 | 28.1397 | 400,000,000 | 2023-03-31 |
| 608 | 2023-04-04 | 112,528,869 | 0 | 28.1322 | 400,000,000 | 2023-03-31 |
| 609 | 2023-04-03 | 112,528,869 | 0 | 28.1322 | 400,000,000 | 2023-03-31 |
| 610 | 2023-03-31 | 112,528,869 | 0 | 28.1322 | 400,000,000 | 2023-03-31 |
| 611 | 2023-03-30 | 112,528,869 | 55,000 | 28.1322 | 400,000,000 | 2023-02-28 |
| 612 | 2023-03-29 | 112,473,869 | 0 | 28.1185 | 400,000,000 | 2023-02-28 |
| 613 | 2023-03-28 | 112,473,869 | 100,000 | 28.1185 | 400,000,000 | 2023-02-28 |
| 614 | 2023-03-27 | 112,373,869 | 0 | 28.0935 | 400,000,000 | 2023-02-28 |
| 615 | 2023-03-24 | 112,373,869 | 100,000 | 28.0935 | 400,000,000 | 2023-02-28 |
| 616 | 2023-03-23 | 112,273,869 | 100,000 | 28.0685 | 400,000,000 | 2023-02-28 |
| 617 | 2023-03-22 | 112,173,869 | 0 | 28.0435 | 400,000,000 | 2023-02-28 |
| 618 | 2023-03-21 | 112,173,869 | 0 | 28.0435 | 400,000,000 | 2023-02-28 |
| 619 | 2023-03-20 | 112,173,869 | 0 | 28.0435 | 400,000,000 | 2023-02-28 |
| 620 | 2023-03-17 | 112,173,869 | 0 | 28.0435 | 400,000,000 | 2023-02-28 |
| 621 | 2023-03-16 | 112,173,869 | 0 | 28.0435 | 400,000,000 | 2023-02-28 |
| 622 | 2023-03-15 | 112,173,869 | 35,000 | 28.0435 | 400,000,000 | 2023-02-28 |
| 623 | 2023-03-14 | 112,138,869 | 10,000 | 28.0347 | 400,000,000 | 2023-02-28 |
| 624 | 2023-03-13 | 112,128,869 | 5,000 | 28.0322 | 400,000,000 | 2023-02-28 |
| 625 | 2023-03-10 | 112,123,869 | 0 | 28.0310 | 400,000,000 | 2023-02-28 |
| 626 | 2023-03-09 | 112,123,869 | 0 | 28.0310 | 400,000,000 | 2023-02-28 |
| 627 | 2023-03-08 | 112,123,869 | 0 | 28.0310 | 400,000,000 | 2023-02-28 |
| 628 | 2023-03-07 | 112,123,869 | 0 | 28.0310 | 400,000,000 | 2023-02-28 |
| 629 | 2023-03-06 | 112,123,869 | 0 | 28.0310 | 400,000,000 | 2023-02-28 |
| 630 | 2023-03-03 | 112,123,869 | 0 | 28.0310 | 400,000,000 | 2023-02-28 |
| 631 | 2023-03-02 | 112,123,869 | 60,000 | 28.0310 | 400,000,000 | 2023-02-28 |
| 632 | 2023-03-01 | 112,063,869 | 0 | 28.0160 | 400,000,000 | 2023-02-28 |
| 633 | 2023-02-28 | 112,063,869 | 0 | 28.0160 | 400,000,000 | 2023-02-28 |
| 634 | 2023-02-27 | 112,063,869 | 0 | 28.0160 | 400,000,000 | 2023-01-31 |
| 635 | 2023-02-24 | 112,063,869 | 5,000 | 28.0160 | 400,000,000 | 2023-01-31 |
| 636 | 2023-02-23 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2023-01-31 |
| 637 | 2023-02-22 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2023-01-31 |
| 638 | 2023-02-21 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2023-01-31 |
| 639 | 2023-02-20 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2023-01-31 |
| 640 | 2023-02-17 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2023-01-31 |
| 641 | 2023-02-16 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2023-01-31 |
| 642 | 2023-02-15 | 112,058,869 | -10,000 | 28.0147 | 400,000,000 | 2023-01-31 |
| 643 | 2023-02-14 | 112,068,869 | 0 | 28.0172 | 400,000,000 | 2023-01-31 |
| 644 | 2023-02-13 | 112,068,869 | 0 | 28.0172 | 400,000,000 | 2023-01-31 |
| 645 | 2023-02-10 | 112,068,869 | 0 | 28.0172 | 400,000,000 | 2023-01-31 |
| 646 | 2023-02-09 | 112,068,869 | 0 | 28.0172 | 400,000,000 | 2023-01-31 |
| 647 | 2023-02-08 | 112,068,869 | 0 | 28.0172 | 400,000,000 | 2023-01-31 |
| 648 | 2023-02-07 | 112,068,869 | 0 | 28.0172 | 400,000,000 | 2023-01-31 |
| 649 | 2023-02-06 | 112,068,869 | 0 | 28.0172 | 400,000,000 | 2023-01-31 |
| 650 | 2023-02-03 | 112,068,869 | 0 | 28.0172 | 400,000,000 | 2023-01-31 |
| 651 | 2023-02-02 | 112,068,869 | 0 | 28.0172 | 400,000,000 | 2023-01-31 |
| 652 | 2023-02-01 | 112,068,869 | 0 | 28.0172 | 400,000,000 | 2023-01-31 |
| 653 | 2023-01-31 | 112,068,869 | 10,000 | 28.0172 | 400,000,000 | 2023-01-31 |
| 654 | 2023-01-30 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2022-12-31 |
| 655 | 2023-01-27 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2022-12-31 |
| 656 | 2023-01-26 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2022-12-31 |
| 657 | 2023-01-20 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2022-12-31 |
| 658 | 2023-01-19 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2022-12-31 |
| 659 | 2023-01-18 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2022-12-31 |
| 660 | 2023-01-17 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2022-12-31 |
| 661 | 2023-01-16 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2022-12-31 |
| 662 | 2023-01-13 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2022-12-31 |
| 663 | 2023-01-12 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2022-12-31 |
| 664 | 2023-01-11 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2022-12-31 |
| 665 | 2023-01-10 | 112,058,869 | 5,000 | 28.0147 | 400,000,000 | 2022-12-31 |
| 666 | 2023-01-09 | 112,053,869 | 0 | 28.0135 | 400,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 112,053,869 | 0 | 28.0135 | 400,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 112,053,869 | -5,000 | 28.0135 | 400,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 112,058,869 | 5,000 | 28.0147 | 400,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 112,053,869 | -5,000 | 28.0135 | 400,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 112,058,869 | 0 | 28.0147 | 400,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 112,058,869 | 5,000 | 28.0147 | 400,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 112,053,869 | 0 | 28.0135 | 400,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 112,053,869 | 0 | 28.0135 | 400,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 112,053,869 | 105,000 | 28.0135 | 400,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 111,948,869 | 0 | 27.9872 | 400,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 111,948,869 | 0 | 27.9872 | 400,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 111,948,869 | 0 | 27.9872 | 400,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 111,948,869 | 125,000 | 27.9872 | 400,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 111,823,869 | -10,000 | 27.9560 | 400,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 111,833,869 | 45,000 | 27.9585 | 400,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 111,788,869 | 0 | 27.9472 | 400,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 111,788,869 | 0 | 27.9472 | 400,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 111,788,869 | 0 | 27.9472 | 400,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 111,788,869 | 0 | 27.9472 | 400,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 111,788,869 | 0 | 27.9472 | 400,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 111,788,869 | 0 | 27.9472 | 400,000,000 | 2022-10-31 |
| 693 | 2022-11-28 | 111,788,869 | 0 | 27.9472 | 400,000,000 | 2022-10-31 |
| 694 | 2022-11-25 | 111,788,869 | 0 | 27.9472 | 400,000,000 | 2022-10-31 |
| 695 | 2022-11-24 | 111,788,869 | 0 | 27.9472 | 400,000,000 | 2022-10-31 |
| 696 | 2022-11-23 | 111,788,869 | -75,000 | 27.9472 | 400,000,000 | 2022-10-31 |
| 697 | 2022-11-22 | 111,863,869 | 85,000 | 27.9660 | 400,000,000 | 2022-10-31 |
| 698 | 2022-11-21 | 111,778,869 | 0 | 27.9447 | 400,000,000 | 2022-10-31 |
| 699 | 2022-11-18 | 111,778,869 | 0 | 27.9447 | 400,000,000 | 2022-10-31 |
| 700 | 2022-11-17 | 111,778,869 | -10,000 | 27.9447 | 400,000,000 | 2022-10-31 |
| 701 | 2022-11-16 | 111,788,869 | 0 | 27.9472 | 400,000,000 | 2022-10-31 |
| 702 | 2022-11-15 | 111,788,869 | -5,000 | 27.9472 | 400,000,000 | 2022-10-31 |
| 703 | 2022-11-14 | 111,793,869 | 0 | 27.9485 | 400,000,000 | 2022-10-31 |
| 704 | 2022-11-11 | 111,793,869 | 5,000 | 27.9485 | 400,000,000 | 2022-10-31 |
| 705 | 2022-11-10 | 111,788,869 | 0 | 27.9472 | 400,000,000 | 2022-10-31 |
| 706 | 2022-11-09 | 111,788,869 | 0 | 27.9472 | 400,000,000 | 2022-10-31 |
| 707 | 2022-11-08 | 111,788,869 | 20,000 | 27.9472 | 400,000,000 | 2022-10-31 |
| 708 | 2022-11-07 | 111,768,869 | 0 | 27.9422 | 400,000,000 | 2022-10-31 |
| 709 | 2022-11-04 | 111,768,869 | 0 | 27.9422 | 400,000,000 | 2022-10-31 |
| 710 | 2022-11-03 | 111,768,869 | 20,000 | 27.9422 | 400,000,000 | 2022-10-31 |
| 711 | 2022-11-02 | 111,748,869 | 0 | 27.9372 | 400,000,000 | 2022-10-31 |
| 712 | 2022-11-01 | 111,748,869 | 15,000 | 27.9372 | 400,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 111,733,869 | 0 | 27.9335 | 400,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 111,733,869 | 65,000 | 27.9335 | 400,000,000 | 2022-09-30 |
| 715 | 2022-10-27 | 111,668,869 | 0 | 27.9172 | 400,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 111,668,869 | 0 | 27.9172 | 400,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 111,668,869 | 45,000 | 27.9172 | 400,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 111,623,869 | 0 | 27.9060 | 400,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 111,623,869 | 0 | 27.9060 | 400,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 111,623,869 | 0 | 27.9060 | 400,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 111,623,869 | -10,000 | 27.9060 | 400,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 111,633,869 | 0 | 27.9085 | 400,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 111,633,869 | 0 | 27.9085 | 400,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 111,633,869 | 0 | 27.9085 | 400,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 111,633,869 | 0 | 27.9085 | 400,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 111,633,869 | -15,000 | 27.9085 | 400,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 111,648,869 | 0 | 27.9122 | 400,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 111,648,869 | 0 | 27.9122 | 400,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 111,648,869 | -5,000 | 27.9122 | 400,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 111,653,869 | -20,000 | 27.9135 | 400,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 111,673,869 | -5,000 | 27.9185 | 400,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 111,678,869 | -5,000 | 27.9197 | 400,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 111,683,869 | 25,000 | 27.9210 | 400,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 111,658,869 | 0 | 27.9147 | 400,000,000 | 2022-08-31 |
| 735 | 2022-09-28 | 111,658,869 | 0 | 27.9147 | 400,000,000 | 2022-08-31 |
| 736 | 2022-09-27 | 111,658,869 | 10,000 | 27.9147 | 400,000,000 | 2022-08-31 |
| 737 | 2022-09-26 | 111,648,869 | 0 | 27.9122 | 400,000,000 | 2022-08-31 |
| 738 | 2022-09-23 | 111,648,869 | 0 | 27.9122 | 400,000,000 | 2022-08-31 |
| 739 | 2022-09-22 | 111,648,869 | 0 | 27.9122 | 400,000,000 | 2022-08-31 |
| 740 | 2022-09-21 | 111,648,869 | 20,000 | 27.9122 | 400,000,000 | 2022-08-31 |
| 741 | 2022-09-20 | 111,628,869 | 10,000 | 27.9072 | 400,000,000 | 2022-08-31 |
| 742 | 2022-09-19 | 111,618,869 | 0 | 27.9047 | 400,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 111,618,869 | -50,000 | 27.9047 | 400,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 111,668,869 | 0 | 27.9172 | 400,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 111,668,869 | 0 | 27.9172 | 400,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 111,668,869 | 10,000 | 27.9172 | 400,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 111,658,869 | 5,000 | 27.9147 | 400,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 111,653,869 | 0 | 27.9135 | 400,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 111,653,869 | 0 | 27.9135 | 400,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 111,653,869 | 0 | 27.9135 | 400,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 111,653,869 | 0 | 27.9135 | 400,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 111,653,869 | 0 | 27.9135 | 400,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 111,653,869 | 0 | 27.9135 | 400,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 111,653,869 | -15,000 | 27.9135 | 400,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 111,668,869 | 10,000 | 27.9172 | 400,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 111,658,869 | 0 | 27.9147 | 400,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 111,658,869 | 0 | 27.9147 | 400,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 111,658,869 | -5,000 | 27.9147 | 400,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 111,663,869 | 0 | 27.9160 | 400,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 111,663,869 | 185,000 | 27.9160 | 400,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 111,478,869 | 0 | 27.8697 | 400,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 111,478,869 | 0 | 27.8697 | 400,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 111,478,869 | 0 | 27.8697 | 400,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 111,478,869 | 100,000 | 27.8697 | 400,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 111,378,869 | 0 | 27.8447 | 400,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 111,378,869 | 20,000 | 27.8447 | 400,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 111,358,869 | 0 | 27.8397 | 400,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 111,358,869 | 0 | 27.8397 | 400,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 111,358,869 | 0 | 27.8397 | 400,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 111,358,869 | 0 | 27.8397 | 400,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 111,358,869 | 0 | 27.8397 | 400,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 111,358,869 | 0 | 27.8397 | 400,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 111,358,869 | 0 | 27.8397 | 400,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 111,358,869 | 0 | 27.8397 | 400,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 111,358,869 | 0 | 27.8397 | 400,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 111,358,869 | 0 | 27.8397 | 400,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 111,358,869 | 0 | 27.8397 | 400,000,000 | 2022-06-30 |
| 778 | 2022-07-28 | 111,358,869 | 0 | 27.8397 | 400,000,000 | 2022-06-30 |
| 779 | 2022-07-27 | 111,358,869 | 0 | 27.8397 | 400,000,000 | 2022-06-30 |
| 780 | 2022-07-26 | 111,358,869 | 80,000 | 27.8397 | 400,000,000 | 2022-06-30 |
| 781 | 2022-07-25 | 111,278,869 | 0 | 27.8197 | 400,000,000 | 2022-06-30 |
| 782 | 2022-07-22 | 111,278,869 | 0 | 27.8197 | 400,000,000 | 2022-06-30 |
| 783 | 2022-07-21 | 111,278,869 | 0 | 27.8197 | 400,000,000 | 2022-06-30 |
| 784 | 2022-07-20 | 111,278,869 | 20,000 | 27.8197 | 400,000,000 | 2022-06-30 |
| 785 | 2022-07-19 | 111,258,869 | 20,000 | 27.8147 | 400,000,000 | 2022-06-30 |
| 786 | 2022-07-18 | 111,238,869 | 0 | 27.8097 | 400,000,000 | 2022-06-30 |
| 787 | 2022-07-15 | 111,238,869 | 0 | 27.8097 | 400,000,000 | 2022-06-30 |
| 788 | 2022-07-14 | 111,238,869 | 0 | 27.8097 | 400,000,000 | 2022-06-30 |
| 789 | 2022-07-13 | 111,238,869 | 0 | 27.8097 | 400,000,000 | 2022-06-30 |
| 790 | 2022-07-12 | 111,238,869 | 5,000 | 27.8097 | 400,000,000 | 2022-06-30 |
| 791 | 2022-07-11 | 111,233,869 | 0 | 27.8085 | 400,000,000 | 2022-06-30 |
| 792 | 2022-07-08 | 111,233,869 | 0 | 27.8085 | 400,000,000 | 2022-06-30 |
| 793 | 2022-07-07 | 111,233,869 | 0 | 27.8085 | 400,000,000 | 2022-06-30 |
| 794 | 2022-07-06 | 111,233,869 | 25,000 | 27.8085 | 400,000,000 | 2022-06-30 |
| 795 | 2022-07-05 | 111,208,869 | 5,000 | 27.8022 | 400,000,000 | 2022-06-30 |
| 796 | 2022-07-04 | 111,203,869 | 0 | 27.8010 | 400,000,000 | 2022-06-30 |
| 797 | 2022-06-30 | 111,203,869 | 0 | 27.8010 | 400,000,000 | 2022-06-30 |
| 798 | 2022-06-29 | 111,203,869 | 0 | 27.8010 | 400,000,000 | 2022-05-31 |
| 799 | 2022-06-28 | 111,203,869 | -45,000 | 27.8010 | 400,000,000 | 2022-05-31 |
| 800 | 2022-06-27 | 111,248,869 | -145,000 | 27.8122 | 400,000,000 | 2022-05-31 |
| 801 | 2022-06-24 | 111,393,869 | 15,000 | 27.8485 | 400,000,000 | 2022-05-31 |
| 802 | 2022-06-23 | 111,378,869 | 0 | 27.8447 | 400,000,000 | 2022-05-31 |
| 803 | 2022-06-22 | 111,378,869 | 0 | 27.8447 | 400,000,000 | 2022-05-31 |
| 804 | 2022-06-21 | 111,378,869 | 0 | 27.8447 | 400,000,000 | 2022-05-31 |
| 805 | 2022-06-20 | 111,378,869 | 0 | 27.8447 | 400,000,000 | 2022-05-31 |
| 806 | 2022-06-17 | 111,378,869 | 0 | 27.8447 | 400,000,000 | 2022-05-31 |
| 807 | 2022-06-16 | 111,378,869 | 0 | 27.8447 | 400,000,000 | 2022-05-31 |
| 808 | 2022-06-15 | 111,378,869 | 0 | 27.8447 | 400,000,000 | 2022-05-31 |
| 809 | 2022-06-14 | 111,378,869 | -5,000 | 27.8447 | 400,000,000 | 2022-05-31 |
| 810 | 2022-06-13 | 111,383,869 | 0 | 27.8460 | 400,000,000 | 2022-05-31 |
| 811 | 2022-06-10 | 111,383,869 | 0 | 27.8460 | 400,000,000 | 2022-05-31 |
| 812 | 2022-06-09 | 111,383,869 | 0 | 27.8460 | 400,000,000 | 2022-05-31 |
| 813 | 2022-06-08 | 111,383,869 | 0 | 27.8460 | 400,000,000 | 2022-05-31 |
| 814 | 2022-06-07 | 111,383,869 | 10,000 | 27.8460 | 400,000,000 | 2022-05-31 |
| 815 | 2022-06-06 | 111,373,869 | 20,000 | 27.8435 | 400,000,000 | 2022-05-31 |
| 816 | 2022-06-02 | 111,353,869 | -20,000 | 27.8385 | 400,000,000 | 2022-05-31 |
| 817 | 2022-06-01 | 111,373,869 | 5,000 | 27.8435 | 400,000,000 | 2022-05-31 |
| 818 | 2022-05-31 | 111,368,869 | 35,000 | 27.8422 | 400,000,000 | 2022-05-31 |
| 819 | 2022-05-30 | 111,333,869 | 0 | 27.8335 | 400,000,000 | 2022-04-30 |
| 820 | 2022-05-27 | 111,333,869 | -5,000 | 27.8335 | 400,000,000 | 2022-04-30 |
| 821 | 2022-05-26 | 111,338,869 | -10,000 | 27.8347 | 400,000,000 | 2022-04-30 |
| 822 | 2022-05-25 | 111,348,869 | -20,000 | 27.8372 | 400,000,000 | 2022-04-30 |
| 823 | 2022-05-24 | 111,368,869 | 125,000 | 27.8422 | 400,000,000 | 2022-04-30 |
| 824 | 2022-05-23 | 111,243,869 | -50,000 | 27.8110 | 400,000,000 | 2022-04-30 |
| 825 | 2022-05-20 | 111,293,869 | 0 | 27.8235 | 400,000,000 | 2022-04-30 |
| 826 | 2022-05-19 | 111,293,869 | -15,000 | 27.8235 | 400,000,000 | 2022-04-30 |
| 827 | 2022-05-18 | 111,308,869 | 0 | 27.8272 | 400,000,000 | 2022-04-30 |
| 828 | 2022-05-17 | 111,308,869 | -30,000 | 27.8272 | 400,000,000 | 2022-04-30 |
| 829 | 2022-05-16 | 111,338,869 | 0 | 27.8347 | 400,000,000 | 2022-04-30 |
| 830 | 2022-05-13 | 111,338,869 | 175,000 | 27.8347 | 400,000,000 | 2022-04-30 |
| 831 | 2022-05-12 | 111,163,869 | 0 | 27.7910 | 400,000,000 | 2022-04-30 |
| 832 | 2022-05-11 | 111,163,869 | 0 | 27.7910 | 400,000,000 | 2022-04-30 |
| 833 | 2022-05-10 | 111,163,869 | 45,000 | 27.7910 | 400,000,000 | 2022-04-30 |
| 834 | 2022-05-06 | 111,118,869 | 0 | 27.7797 | 400,000,000 | 2022-04-30 |
| 835 | 2022-05-05 | 111,118,869 | 0 | 27.7797 | 400,000,000 | 2022-04-30 |
| 836 | 2022-05-04 | 111,118,869 | 0 | 27.7797 | 400,000,000 | 2022-04-30 |
| 837 | 2022-05-03 | 111,118,869 | 0 | 27.7797 | 400,000,000 | 2022-04-30 |
| 838 | 2022-04-29 | 111,118,869 | 0 | 27.7797 | 400,000,000 | 2022-03-31 |
| 839 | 2022-04-28 | 111,118,869 | -50,000 | 27.7797 | 400,000,000 | 2022-03-31 |
| 840 | 2022-04-27 | 111,168,869 | 0 | 27.7922 | 400,000,000 | 2022-03-31 |
| 841 | 2022-04-26 | 111,168,869 | 0 | 27.7922 | 400,000,000 | 2022-03-31 |
| 842 | 2022-04-25 | 111,168,869 | -25,000 | 27.7922 | 400,000,000 | 2022-03-31 |
| 843 | 2022-04-22 | 111,193,869 | 0 | 27.7985 | 400,000,000 | 2022-03-31 |
| 844 | 2022-04-21 | 111,193,869 | 0 | 27.7985 | 400,000,000 | 2022-03-31 |
| 845 | 2022-04-20 | 111,193,869 | -35,000 | 27.7985 | 400,000,000 | 2022-03-31 |
| 846 | 2022-04-19 | 111,228,869 | -40,000 | 27.8072 | 400,000,000 | 2022-03-31 |
| 847 | 2022-04-14 | 111,268,869 | 5,000 | 27.8172 | 400,000,000 | 2022-03-31 |
| 848 | 2022-04-13 | 111,263,869 | 0 | 27.8160 | 400,000,000 | 2022-03-31 |
| 849 | 2022-04-12 | 111,263,869 | 15,000 | 27.8160 | 400,000,000 | 2022-03-31 |
| 850 | 2022-04-11 | 111,248,869 | 15,000 | 27.8122 | 400,000,000 | 2022-03-31 |
| 851 | 2022-04-08 | 111,233,869 | 0 | 27.8085 | 400,000,000 | 2022-03-31 |
| 852 | 2022-04-07 | 111,233,869 | -25,000 | 27.8085 | 400,000,000 | 2022-03-31 |
| 853 | 2022-04-06 | 111,258,869 | 0 | 27.8147 | 400,000,000 | 2022-03-31 |
| 854 | 2022-04-04 | 111,258,869 | 5,000 | 27.8147 | 400,000,000 | 2022-03-31 |
| 855 | 2022-04-01 | 111,253,869 | 0 | 27.8135 | 400,000,000 | 2022-03-31 |
| 856 | 2022-03-31 | 111,253,869 | 0 | 27.8135 | 400,000,000 | 2022-03-31 |
| 857 | 2022-03-30 | 111,253,869 | 5,000 | 27.8135 | 400,000,000 | 2022-02-28 |
| 858 | 2022-03-29 | 111,248,869 | 0 | 27.8122 | 400,000,000 | 2022-02-28 |
| 859 | 2022-03-28 | 111,248,869 | 0 | 27.8122 | 400,000,000 | 2022-02-28 |
| 860 | 2022-03-25 | 111,248,869 | 0 | 27.8122 | 400,000,000 | 2022-02-28 |
| 861 | 2022-03-24 | 111,248,869 | 5,000 | 27.8122 | 400,000,000 | 2022-02-28 |
| 862 | 2022-03-23 | 111,243,869 | 100,000 | 27.8110 | 400,000,000 | 2022-02-28 |
| 863 | 2022-03-22 | 111,143,869 | 0 | 27.7860 | 400,000,000 | 2022-02-28 |
| 864 | 2022-03-21 | 111,143,869 | 0 | 27.7860 | 400,000,000 | 2022-02-28 |
| 865 | 2022-03-18 | 111,143,869 | 10,000 | 27.7860 | 400,000,000 | 2022-02-28 |
| 866 | 2022-03-17 | 111,133,869 | 0 | 27.7835 | 400,000,000 | 2022-02-28 |
| 867 | 2022-03-16 | 111,133,869 | 5,000 | 27.7835 | 400,000,000 | 2022-02-28 |
| 868 | 2022-03-15 | 111,128,869 | 0 | 27.7822 | 400,000,000 | 2022-02-28 |
| 869 | 2022-03-14 | 111,128,869 | 0 | 27.7822 | 400,000,000 | 2022-02-28 |
| 870 | 2022-03-11 | 111,128,869 | 0 | 27.7822 | 400,000,000 | 2022-02-28 |
| 871 | 2022-03-10 | 111,128,869 | -5,000 | 27.7822 | 400,000,000 | 2022-02-28 |
| 872 | 2022-03-09 | 111,133,869 | 0 | 27.7835 | 400,000,000 | 2022-02-28 |
| 873 | 2022-03-08 | 111,133,869 | 10,000 | 27.7835 | 400,000,000 | 2022-02-28 |
| 874 | 2022-03-07 | 111,123,869 | 0 | 27.7810 | 400,000,000 | 2022-02-28 |
| 875 | 2022-03-04 | 111,123,869 | 25,000 | 27.7810 | 400,000,000 | 2022-02-28 |
| 876 | 2022-03-03 | 111,098,869 | 0 | 27.7747 | 400,000,000 | 2022-02-28 |
| 877 | 2022-03-02 | 111,098,869 | 0 | 27.7747 | 400,000,000 | 2022-02-28 |
| 878 | 2022-03-01 | 111,098,869 | 0 | 27.7747 | 400,000,000 | 2022-02-28 |
| 879 | 2022-02-28 | 111,098,869 | -15,000 | 27.7747 | 400,000,000 | 2022-02-28 |
| 880 | 2022-02-25 | 111,113,869 | -105,000 | 27.7785 | 400,000,000 | 2022-01-31 |
| 881 | 2022-02-24 | 111,218,869 | 0 | 27.8047 | 400,000,000 | 2022-01-31 |
| 882 | 2022-02-23 | 111,218,869 | 0 | 27.8047 | 400,000,000 | 2022-01-31 |
| 883 | 2022-02-22 | 111,218,869 | 0 | 27.8047 | 400,000,000 | 2022-01-31 |
| 884 | 2022-02-21 | 111,218,869 | 5,000 | 27.8047 | 400,000,000 | 2022-01-31 |
| 885 | 2022-02-18 | 111,213,869 | 0 | 27.8035 | 400,000,000 | 2022-01-31 |
| 886 | 2022-02-17 | 111,213,869 | 0 | 27.8035 | 400,000,000 | 2022-01-31 |
| 887 | 2022-02-16 | 111,213,869 | 0 | 27.8035 | 400,000,000 | 2022-01-31 |
| 888 | 2022-02-15 | 111,213,869 | 5,000 | 27.8035 | 400,000,000 | 2022-01-31 |
| 889 | 2022-02-14 | 111,208,869 | 0 | 27.8022 | 400,000,000 | 2022-01-31 |
| 890 | 2022-02-11 | 111,208,869 | 5,000 | 27.8022 | 400,000,000 | 2022-01-31 |
| 891 | 2022-02-10 | 111,203,869 | 0 | 27.8010 | 400,000,000 | 2022-01-31 |
| 892 | 2022-02-09 | 111,203,869 | 0 | 27.8010 | 400,000,000 | 2022-01-31 |
| 893 | 2022-02-08 | 111,203,869 | 0 | 27.8010 | 400,000,000 | 2022-01-31 |
| 894 | 2022-02-07 | 111,203,869 | 20,000 | 27.8010 | 400,000,000 | 2022-01-31 |
| 895 | 2022-02-04 | 111,183,869 | 0 | 27.7960 | 400,000,000 | 2022-01-31 |
| 896 | 2022-01-31 | 111,183,869 | 0 | 27.7960 | 400,000,000 | 2022-01-31 |
| 897 | 2022-01-28 | 111,183,869 | 0 | 27.7960 | 400,000,000 | 2021-12-31 |
| 898 | 2022-01-27 | 111,183,869 | 0 | 27.7960 | 400,000,000 | 2021-12-31 |
| 899 | 2022-01-26 | 111,183,869 | 0 | 27.7960 | 400,000,000 | 2021-12-31 |
| 900 | 2022-01-25 | 111,183,869 | -20,000 | 27.7960 | 400,000,000 | 2021-12-31 |
| 901 | 2022-01-24 | 111,203,869 | 0 | 27.8010 | 400,000,000 | 2021-12-31 |
| 902 | 2022-01-21 | 111,203,869 | 0 | 27.8010 | 400,000,000 | 2021-12-31 |
| 903 | 2022-01-20 | 111,203,869 | 20,000 | 27.8010 | 400,000,000 | 2021-12-31 |
| 904 | 2022-01-19 | 111,183,869 | 0 | 27.7960 | 400,000,000 | 2021-12-31 |
| 905 | 2022-01-18 | 111,183,869 | 20,000 | 27.7960 | 400,000,000 | 2021-12-31 |
| 906 | 2022-01-17 | 111,163,869 | 0 | 27.7910 | 400,000,000 | 2021-12-31 |
| 907 | 2022-01-14 | 111,163,869 | 0 | 27.7910 | 400,000,000 | 2021-12-31 |
| 908 | 2022-01-13 | 111,163,869 | 0 | 27.7910 | 400,000,000 | 2021-12-31 |
| 909 | 2022-01-12 | 111,163,869 | 0 | 27.7910 | 400,000,000 | 2021-12-31 |
| 910 | 2022-01-11 | 111,163,869 | 0 | 27.7910 | 400,000,000 | 2021-12-31 |
| 911 | 2022-01-10 | 111,163,869 | -150,000 | 27.7910 | 400,000,000 | 2021-12-31 |
| 912 | 2022-01-07 | 111,313,869 | -45,000 | 27.8285 | 400,000,000 | 2021-12-31 |
| 913 | 2022-01-06 | 111,358,869 | 35,000 | 27.8397 | 400,000,000 | 2021-12-31 |
| 914 | 2022-01-05 | 111,323,869 | 0 | 27.8310 | 400,000,000 | 2021-12-31 |
| 915 | 2022-01-04 | 111,323,869 | 0 | 27.8310 | 400,000,000 | 2021-12-31 |
| 916 | 2022-01-03 | 111,323,869 | 0 | 27.8310 | 400,000,000 | 2021-12-31 |
| 917 | 2021-12-31 | 111,323,869 | 0 | 27.8310 | 400,000,000 | 2021-12-31 |
| 918 | 2021-12-30 | 111,323,869 | 0 | 27.8310 | 400,000,000 | 2021-11-30 |
| 919 | 2021-12-29 | 111,323,869 | -5,000 | 27.8310 | 400,000,000 | 2021-11-30 |
| 920 | 2021-12-28 | 111,328,869 | 0 | 27.8322 | 400,000,000 | 2021-11-30 |
| 921 | 2021-12-24 | 111,328,869 | 0 | 27.8322 | 400,000,000 | 2021-11-30 |
| 922 | 2021-12-23 | 111,328,869 | 0 | 27.8322 | 400,000,000 | 2021-11-30 |
| 923 | 2021-12-22 | 111,328,869 | 10,000 | 27.8322 | 400,000,000 | 2021-11-30 |
| 924 | 2021-12-21 | 111,318,869 | 0 | 27.8297 | 400,000,000 | 2021-11-30 |
| 925 | 2021-12-20 | 111,318,869 | 0 | 27.8297 | 400,000,000 | 2021-11-30 |
| 926 | 2021-12-17 | 111,318,869 | 5,000 | 27.8297 | 400,000,000 | 2021-11-30 |
| 927 | 2021-12-16 | 111,313,869 | 0 | 27.8285 | 400,000,000 | 2021-11-30 |
| 928 | 2021-12-15 | 111,313,869 | 0 | 27.8285 | 400,000,000 | 2021-11-30 |
| 929 | 2021-12-14 | 111,313,869 | 0 | 27.8285 | 400,000,000 | 2021-11-30 |
| 930 | 2021-12-13 | 111,313,869 | 95,000 | 27.8285 | 400,000,000 | 2021-11-30 |
| 931 | 2021-12-10 | 111,218,869 | 5,000 | 27.8047 | 400,000,000 | 2021-11-30 |
| 932 | 2021-12-09 | 111,213,869 | 0 | 27.8035 | 400,000,000 | 2021-11-30 |
| 933 | 2021-12-08 | 111,213,869 | -10,000 | 27.8035 | 400,000,000 | 2021-11-30 |
| 934 | 2021-12-07 | 111,223,869 | 0 | 27.8060 | 400,000,000 | 2021-11-30 |
| 935 | 2021-12-06 | 111,223,869 | -5,000 | 27.8060 | 400,000,000 | 2021-11-30 |
| 936 | 2021-12-03 | 111,228,869 | 0 | 27.8072 | 400,000,000 | 2021-11-30 |
| 937 | 2021-12-02 | 111,228,869 | 0 | 27.8072 | 400,000,000 | 2021-11-30 |
| 938 | 2021-12-01 | 111,228,869 | 0 | 27.8072 | 400,000,000 | 2021-11-30 |
| 939 | 2021-11-30 | 111,228,869 | -15,000 | 27.8072 | 400,000,000 | 2021-11-30 |
| 940 | 2021-11-29 | 111,243,869 | 35,000 | 27.8110 | 400,000,000 | 2021-10-31 |
| 941 | 2021-11-26 | 111,208,869 | 0 | 27.8022 | 400,000,000 | 2021-10-31 |
| 942 | 2021-11-25 | 111,208,869 | 10,000 | 27.8022 | 400,000,000 | 2021-10-31 |
| 943 | 2021-11-24 | 111,198,869 | 0 | 27.7997 | 400,000,000 | 2021-10-31 |
| 944 | 2021-11-23 | 111,198,869 | 90,000 | 27.7997 | 400,000,000 | 2021-10-31 |
| 945 | 2021-11-22 | 111,108,869 | 50,000 | 27.7772 | 400,000,000 | 2021-10-31 |
| 946 | 2021-11-19 | 111,058,869 | 110,000 | 27.7647 | 400,000,000 | 2021-10-31 |
| 947 | 2021-11-18 | 110,948,869 | 65,000 | 27.7372 | 400,000,000 | 2021-10-31 |
| 948 | 2021-11-17 | 110,883,869 | 20,000 | 27.7210 | 400,000,000 | 2021-10-31 |
| 949 | 2021-11-16 | 110,863,869 | 10,000 | 27.7160 | 400,000,000 | 2021-10-31 |
| 950 | 2021-11-15 | 110,853,869 | 15,000 | 27.7135 | 400,000,000 | 2021-10-31 |
| 951 | 2021-11-12 | 110,838,869 | 25,000 | 27.7097 | 400,000,000 | 2021-10-31 |
| 952 | 2021-11-11 | 110,813,869 | -160,000 | 27.7035 | 400,000,000 | 2021-10-31 |
| 953 | 2021-11-10 | 110,973,869 | 310,000 | 27.7435 | 400,000,000 | 2021-10-31 |
| 954 | 2021-11-09 | 110,663,869 | 0 | 27.6660 | 400,000,000 | 2021-10-31 |
| 955 | 2021-11-08 | 110,663,869 | 25,000 | 27.6660 | 400,000,000 | 2021-10-31 |
| 956 | 2021-11-05 | 110,638,869 | 0 | 27.6597 | 400,000,000 | 2021-10-31 |
| 957 | 2021-11-04 | 110,638,869 | 45,000 | 27.6597 | 400,000,000 | 2021-10-31 |
| 958 | 2021-11-03 | 110,593,869 | -975,000 | 27.6485 | 400,000,000 | 2021-10-31 |
| 959 | 2021-11-02 | 111,568,869 | 5,000 | 27.8922 | 400,000,000 | 2021-10-31 |
| 960 | 2021-11-01 | 111,563,869 | 15,000 | 27.8910 | 400,000,000 | 2021-10-31 |
| 961 | 2021-10-29 | 111,548,869 | 10,000 | 27.8872 | 400,000,000 | 2021-09-30 |
| 962 | 2021-10-28 | 111,538,869 | 0 | 27.8847 | 400,000,000 | 2021-09-30 |
| 963 | 2021-10-27 | 111,538,869 | 85,000 | 27.8847 | 400,000,000 | 2021-09-30 |
| 964 | 2021-10-26 | 111,453,869 | 0 | 27.8635 | 400,000,000 | 2021-09-30 |
| 965 | 2021-10-25 | 111,453,869 | 0 | 27.8635 | 400,000,000 | 2021-09-30 |
| 966 | 2021-10-22 | 111,453,869 | 15,000 | 27.8635 | 400,000,000 | 2021-09-30 |
| 967 | 2021-10-21 | 111,438,869 | 5,000 | 27.8597 | 400,000,000 | 2021-09-30 |
| 968 | 2021-10-20 | 111,433,869 | -15,000 | 27.8585 | 400,000,000 | 2021-09-30 |
| 969 | 2021-10-19 | 111,448,869 | -40,000 | 27.8622 | 400,000,000 | 2021-09-30 |
| 970 | 2021-10-18 | 111,488,869 | 25,000 | 27.8722 | 400,000,000 | 2021-09-30 |
| 971 | 2021-10-15 | 111,463,869 | 0 | 27.8660 | 400,000,000 | 2021-09-30 |
| 972 | 2021-10-12 | 111,463,869 | 135,000 | 27.8660 | 400,000,000 | 2021-09-30 |
| 973 | 2021-10-11 | 111,328,869 | 0 | 27.8322 | 400,000,000 | 2021-09-30 |
| 974 | 2021-10-08 | 111,328,869 | 0 | 27.8322 | 400,000,000 | 2021-09-30 |
| 975 | 2021-10-07 | 111,328,869 | 5,000 | 27.8322 | 400,000,000 | 2021-09-30 |
| 976 | 2021-10-06 | 111,323,869 | 0 | 27.8310 | 400,000,000 | 2021-09-30 |
| 977 | 2021-10-05 | 111,323,869 | -5,000 | 27.8310 | 400,000,000 | 2021-09-30 |
| 978 | 2021-10-04 | 111,328,869 | 0 | 27.8322 | 400,000,000 | 2021-09-30 |
| 979 | 2021-09-30 | 111,328,869 | -5,000 | 27.8322 | 400,000,000 | 2021-09-30 |
| 980 | 2021-09-29 | 111,333,869 | 10,000 | 27.8335 | 400,000,000 | 2021-08-31 |
| 981 | 2021-09-28 | 111,323,869 | 0 | 27.8310 | 400,000,000 | 2021-08-31 |
| 982 | 2021-09-27 | 111,323,869 | -5,000 | 27.8310 | 400,000,000 | 2021-08-31 |
| 983 | 2021-09-24 | 111,328,869 | 0 | 27.8322 | 400,000,000 | 2021-08-31 |
| 984 | 2021-09-23 | 111,328,869 | 35,000 | 27.8322 | 400,000,000 | 2021-08-31 |
| 985 | 2021-09-21 | 111,293,869 | 20,000 | 27.8235 | 400,000,000 | 2021-08-31 |
| 986 | 2021-09-20 | 111,273,869 | 20,000 | 27.8185 | 400,000,000 | 2021-08-31 |
| 987 | 2021-09-17 | 111,253,869 | 5,000 | 27.8135 | 400,000,000 | 2021-08-31 |
| 988 | 2021-09-16 | 111,248,869 | 40,000 | 27.8122 | 400,000,000 | 2021-08-31 |
| 989 | 2021-09-15 | 111,208,869 | 15,000 | 27.8022 | 400,000,000 | 2021-08-31 |
| 990 | 2021-09-14 | 111,193,869 | 10,000 | 27.7985 | 400,000,000 | 2021-08-31 |
| 991 | 2021-09-13 | 111,183,869 | -120,000 | 27.7960 | 400,000,000 | 2021-08-31 |
| 992 | 2021-09-10 | 111,303,869 | -235,000 | 27.8260 | 400,000,000 | 2021-08-31 |
| 993 | 2021-09-09 | 111,538,869 | 295,000 | 27.8847 | 400,000,000 | 2021-08-31 |
| 994 | 2021-09-08 | 111,243,869 | 190,000 | 27.8110 | 400,000,000 | 2021-08-31 |
| 995 | 2021-09-07 | 111,053,869 | 485,000 | 27.7635 | 400,000,000 | 2021-08-31 |
| 996 | 2021-09-06 | 110,568,869 | 1,050,000 | 27.6422 | 400,000,000 | 2021-08-31 |
| 997 | 2021-09-03 | 109,518,869 | 160,000 | 27.3797 | 400,000,000 | 2021-08-31 |
| 998 | 2021-09-02 | 109,358,869 | 30,000 | 27.3397 | 400,000,000 | 2021-08-31 |
| 999 | 2021-09-01 | 109,328,869 | -10,000 | 27.3322 | 400,000,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 109,338,869 | 40,000 | 27.3347 | 400,000,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 109,298,869 | 65,000 | 27.3247 | 400,000,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 109,233,869 | -20,000 | 27.3085 | 400,000,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 109,253,869 | -10,000 | 27.3135 | 400,000,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 109,263,869 | 35,000 | 27.3160 | 400,000,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 109,228,869 | 10,000 | 27.3072 | 400,000,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 109,218,869 | 0 | 27.3047 | 400,000,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 109,218,869 | 5,000 | 27.3047 | 400,000,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 109,213,869 | 15,000 | 27.3035 | 400,000,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 109,198,869 | 65,000 | 27.2997 | 400,000,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 109,133,869 | 0 | 27.2835 | 400,000,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 109,133,869 | 0 | 27.2835 | 400,000,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 109,133,869 | 0 | 27.2835 | 400,000,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 109,133,869 | -95,000 | 27.2835 | 400,000,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 109,228,869 | 0 | 27.3072 | 400,000,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 109,228,869 | 0 | 27.3072 | 400,000,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 109,228,869 | 0 | 27.3072 | 400,000,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 109,228,869 | 0 | 27.3072 | 400,000,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 109,228,869 | 0 | 27.3072 | 400,000,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 109,228,869 | 0 | 27.3072 | 400,000,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 109,228,869 | 0 | 27.3072 | 400,000,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 109,228,869 | -20,000 | 27.3072 | 400,000,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 109,248,869 | 10,000 | 27.3122 | 400,000,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 109,238,869 | 10,000 | 27.3097 | 400,000,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 109,228,869 | 0 | 27.3072 | 400,000,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 109,228,869 | 30,000 | 27.3072 | 400,000,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 109,198,869 | -80,000 | 27.2997 | 400,000,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 109,278,869 | -15,000 | 27.3197 | 400,000,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 109,293,869 | 30,000 | 27.3235 | 400,000,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 109,263,869 | 0 | 27.3160 | 400,000,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 109,263,869 | 45,000 | 27.3160 | 400,000,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 109,218,869 | 30,000 | 27.3047 | 400,000,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 109,188,869 | 5,000 | 27.2972 | 400,000,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 109,183,869 | 0 | 27.2960 | 400,000,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 109,183,869 | -55,000 | 27.2960 | 400,000,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 109,238,869 | 40,000 | 27.3097 | 400,000,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 109,198,869 | 15,000 | 27.2997 | 400,000,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 109,183,869 | 0 | 27.2960 | 400,000,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 109,183,869 | 40,000 | 27.2960 | 400,000,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 109,143,869 | 40,000 | 27.2860 | 400,000,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 109,103,869 | 10,000 | 27.2760 | 400,000,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 109,093,869 | 0 | 27.2735 | 400,000,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 109,093,869 | 20,000 | 27.2735 | 400,000,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 109,073,869 | -200,000 | 27.2685 | 400,000,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 109,273,869 | 220,000 | 27.3185 | 400,000,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 109,053,869 | -25,000 | 27.2635 | 400,000,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 109,078,869 | 0 | 27.2697 | 400,000,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 109,078,869 | 0 | 27.2697 | 400,000,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 109,078,869 | 0 | 27.2697 | 400,000,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 109,078,869 | 0 | 27.2697 | 400,000,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 109,078,869 | 0 | 27.2697 | 400,000,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 109,078,869 | 20,000 | 27.2697 | 400,000,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 109,058,869 | 20,000 | 27.2647 | 400,000,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 109,038,869 | -40,000 | 27.2597 | 400,000,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 109,078,869 | -70,000 | 27.2697 | 400,000,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 109,148,869 | -5,000 | 27.2872 | 400,000,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 109,153,869 | 15,000 | 27.2885 | 400,000,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 109,138,869 | 40,000 | 27.2847 | 400,000,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 109,098,869 | -205,000 | 27.2747 | 400,000,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 109,303,869 | -55,000 | 27.3260 | 400,000,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 109,358,869 | -35,000 | 27.3397 | 400,000,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 109,393,869 | 60,000 | 27.3485 | 400,000,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 109,333,869 | -100,000 | 27.3335 | 400,000,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 109,433,869 | -5,000 | 27.3585 | 400,000,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 109,438,869 | 0 | 27.3597 | 400,000,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 109,438,869 | -5,000 | 27.3597 | 400,000,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 109,443,869 | 0 | 27.3610 | 400,000,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 109,443,869 | -45,000 | 27.3610 | 400,000,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 109,488,869 | 5,000 | 27.3722 | 400,000,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 109,483,869 | 20,000 | 27.3710 | 400,000,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 109,463,869 | 0 | 27.3660 | 400,000,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 109,463,869 | 0 | 27.3660 | 400,000,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 109,463,869 | 140,000 | 27.3660 | 400,000,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 109,323,869 | 60,000 | 27.3310 | 400,000,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 109,263,869 | -10,000 | 27.3160 | 400,000,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 109,273,869 | 35,000 | 27.3185 | 400,000,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 109,238,869 | 20,000 | 27.3097 | 400,000,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 109,218,869 | -20,000 | 27.3047 | 400,000,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 109,238,869 | -105,000 | 27.3097 | 400,000,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 109,343,869 | 280,000 | 27.3360 | 400,000,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 109,063,869 | 15,000 | 27.2660 | 400,000,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 109,048,869 | 0 | 27.2622 | 400,000,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 109,048,869 | 5,000 | 27.2622 | 400,000,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 109,043,869 | 0 | 27.2610 | 400,000,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 109,043,869 | 0 | 27.2610 | 400,000,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 109,043,869 | 0 | 27.2610 | 400,000,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 109,043,869 | 10,000 | 27.2610 | 400,000,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 109,033,869 | 0 | 27.2585 | 400,000,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 109,033,869 | 0 | 27.2585 | 400,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 109,033,869 | 0 | 27.2585 | 400,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 109,033,869 | 65,000 | 27.2585 | 400,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 108,968,869 | 30,000 | 27.2422 | 400,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 108,938,869 | 0 | 27.2347 | 400,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 108,938,869 | 0 | 27.2347 | 400,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 108,938,869 | 0 | 27.2347 | 400,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 108,938,869 | 10,000 | 27.2347 | 400,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 108,928,869 | 0 | 27.2322 | 400,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 108,928,869 | 10,000 | 27.2322 | 400,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 108,918,869 | 0 | 27.2297 | 400,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 108,918,869 | 0 | 27.2297 | 400,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 108,918,869 | 0 | 27.2297 | 400,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 108,918,869 | 20,000 | 27.2297 | 400,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 108,898,869 | 0 | 27.2247 | 400,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 108,898,869 | 0 | 27.2247 | 400,000,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 108,898,869 | 15,000 | 27.2247 | 400,000,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 108,883,869 | 40,000 | 27.2210 | 400,000,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 108,843,869 | 0 | 27.2110 | 400,000,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 108,843,869 | 0 | 27.2110 | 400,000,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 108,843,869 | 0 | 27.2110 | 400,000,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 108,843,869 | 0 | 27.2110 | 400,000,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 108,843,869 | 0 | 27.2110 | 400,000,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 108,843,869 | 0 | 27.2110 | 400,000,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 108,843,869 | 0 | 27.2110 | 400,000,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 108,843,869 | 0 | 27.2110 | 400,000,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 108,843,869 | 0 | 27.2110 | 400,000,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 108,843,869 | 0 | 27.2110 | 400,000,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 108,843,869 | -20,000 | 27.2110 | 400,000,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 108,863,869 | 0 | 27.2160 | 400,000,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 108,863,869 | 55,000 | 27.2160 | 400,000,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 108,808,869 | 65,000 | 27.2022 | 400,000,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 108,743,869 | 30,000 | 27.1860 | 400,000,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 108,713,869 | 0 | 27.1785 | 400,000,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 108,713,869 | 0 | 27.1785 | 400,000,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 108,713,869 | 0 | 27.1785 | 400,000,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 108,713,869 | 5,000 | 27.1785 | 400,000,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 108,708,869 | 25,000 | 27.1772 | 400,000,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 108,683,869 | -25,000 | 27.1710 | 400,000,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 108,708,869 | 45,000 | 27.1772 | 400,000,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 108,663,869 | 0 | 27.1660 | 400,000,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 108,663,869 | 20,000 | 27.1660 | 400,000,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 108,643,869 | 30,000 | 27.1610 | 400,000,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 108,613,869 | 140,000 | 27.1535 | 400,000,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 108,473,869 | 150,000 | 27.1185 | 400,000,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 108,323,869 | 155,000 | 27.0810 | 400,000,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 108,168,869 | 0 | 27.0422 | 400,000,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 108,168,869 | 0 | 27.0422 | 400,000,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 108,168,869 | 65,000 | 27.0422 | 400,000,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 108,103,869 | 75,000 | 27.0260 | 400,000,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 108,028,869 | 30,000 | 27.0072 | 400,000,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 107,998,869 | 75,000 | 26.9997 | 400,000,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 107,923,869 | 0 | 26.9810 | 400,000,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 107,923,869 | 30,000 | 26.9810 | 400,000,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 107,893,869 | 0 | 26.9735 | 400,000,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 107,893,869 | 25,000 | 26.9735 | 400,000,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 107,868,869 | 10,000 | 26.9672 | 400,000,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 107,858,869 | 0 | 26.9647 | 400,000,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 107,858,869 | 0 | 26.9647 | 400,000,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 107,858,869 | 0 | 26.9647 | 400,000,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 107,858,869 | -10,000 | 26.9647 | 400,000,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 107,868,869 | 25,000 | 26.9672 | 400,000,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 107,843,869 | -5,000 | 26.9610 | 400,000,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 107,848,869 | -10,000 | 26.9622 | 400,000,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 107,858,869 | 10,000 | 26.9647 | 400,000,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 107,848,869 | 0 | 26.9622 | 400,000,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 107,848,869 | 0 | 26.9622 | 400,000,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 107,848,869 | 0 | 26.9622 | 400,000,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 107,848,869 | 0 | 26.9622 | 400,000,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 107,848,869 | 10,000 | 26.9622 | 400,000,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 107,838,869 | -30,000 | 26.9597 | 400,000,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 107,868,869 | 0 | 26.9672 | 400,000,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 107,868,869 | 0 | 26.9672 | 400,000,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 107,868,869 | 40,000 | 26.9672 | 400,000,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 107,828,869 | 5,000 | 26.9572 | 400,000,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 107,823,869 | 0 | 26.9560 | 400,000,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 107,823,869 | 0 | 26.9560 | 400,000,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 107,823,869 | 0 | 26.9560 | 400,000,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 107,823,869 | -5,000 | 26.9560 | 400,000,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 107,828,869 | 0 | 26.9572 | 400,000,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 107,828,869 | 0 | 26.9572 | 400,000,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 107,828,869 | -115,000 | 26.9572 | 400,000,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 107,943,869 | -115,000 | 26.9860 | 400,000,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 108,058,869 | 0 | 27.0147 | 400,000,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 108,058,869 | 0 | 27.0147 | 400,000,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 108,058,869 | 0 | 27.0147 | 400,000,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 108,058,869 | 0 | 27.0147 | 400,000,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 108,058,869 | 0 | 27.0147 | 400,000,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 108,058,869 | 0 | 27.0147 | 400,000,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 108,058,869 | 0 | 27.0147 | 400,000,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 108,058,869 | 0 | 27.0147 | 400,000,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 108,058,869 | 0 | 27.0147 | 400,000,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 108,058,869 | 0 | 27.0147 | 400,000,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 108,058,869 | 5,000 | 27.0147 | 400,000,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 108,053,869 | 0 | 27.0135 | 400,000,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 108,053,869 | 25,000 | 27.0135 | 400,000,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 108,028,869 | -10,000 | 27.0072 | 400,000,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 108,038,869 | 0 | 27.0097 | 400,000,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 108,038,869 | 0 | 27.0097 | 400,000,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 108,038,869 | 0 | 27.0097 | 400,000,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 108,038,869 | 0 | 27.0097 | 400,000,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 108,038,869 | 10,000 | 27.0097 | 400,000,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 108,028,869 | 15,000 | 27.0072 | 400,000,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 108,013,869 | 0 | 27.0035 | 400,000,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 108,013,869 | 0 | 27.0035 | 400,000,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 108,013,869 | 20,000 | 27.0035 | 400,000,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 107,993,869 | 35,000 | 26.9985 | 400,000,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 107,958,869 | -5,000 | 26.9897 | 400,000,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 107,963,869 | 0 | 26.9910 | 400,000,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 107,963,869 | 0 | 26.9910 | 400,000,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 107,963,869 | -5,000 | 26.9910 | 400,000,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 107,968,869 | -10,000 | 26.9922 | 400,000,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 107,978,869 | -15,000 | 26.9947 | 400,000,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 107,993,869 | 0 | 26.9985 | 400,000,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 107,993,869 | 0 | 26.9985 | 400,000,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 107,993,869 | -5,000 | 26.9985 | 400,000,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 107,998,869 | 0 | 26.9997 | 400,000,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 107,998,869 | 0 | 26.9997 | 400,000,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 107,998,869 | 0 | 26.9997 | 400,000,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 107,998,869 | -20,000 | 26.9997 | 400,000,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 108,018,869 | -20,000 | 27.0047 | 400,000,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 108,038,869 | 0 | 27.0097 | 400,000,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 108,038,869 | 0 | 27.0097 | 400,000,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 108,038,869 | 0 | 27.0097 | 400,000,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 108,038,869 | 5,000 | 27.0097 | 400,000,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 108,033,869 | 0 | 27.0085 | 400,000,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 108,033,869 | 0 | 27.0085 | 400,000,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 108,033,869 | 0 | 27.0085 | 400,000,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 108,033,869 | -49,999 | 27.0085 | 400,000,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 108,083,868 | 0 | 27.0210 | 400,000,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 108,083,868 | 45,000 | 27.0210 | 400,000,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 108,038,868 | 0 | 27.0097 | 400,000,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 108,038,868 | 0 | 27.0097 | 400,000,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 108,038,868 | 0 | 27.0097 | 400,000,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 108,038,868 | 0 | 27.0097 | 400,000,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 108,038,868 | 0 | 27.0097 | 400,000,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 108,038,868 | 80,000 | 27.0097 | 400,000,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 107,958,868 | 0 | 26.9897 | 400,000,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 107,958,868 | 20,000 | 26.9897 | 400,000,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 107,938,868 | 10,000 | 26.9847 | 400,000,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 107,928,868 | 0 | 26.9822 | 400,000,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 107,928,868 | 15,000 | 26.9822 | 400,000,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 107,913,868 | 0 | 26.9785 | 400,000,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 107,913,868 | 10,000 | 26.9785 | 400,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 107,903,868 | 0 | 26.9760 | 400,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 107,903,868 | -20,000 | 26.9760 | 400,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 107,923,868 | 0 | 26.9810 | 400,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 107,923,868 | 0 | 26.9810 | 400,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 107,923,868 | 0 | 26.9810 | 400,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 107,923,868 | 0 | 26.9810 | 400,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 107,923,868 | 65,000 | 26.9810 | 400,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 107,858,868 | 0 | 26.9647 | 400,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 107,858,868 | 0 | 26.9647 | 400,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 107,858,868 | 0 | 26.9647 | 400,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 107,858,868 | -5,000 | 26.9647 | 400,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 107,863,868 | 0 | 26.9660 | 400,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 107,863,868 | 10,000 | 26.9660 | 400,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 107,853,868 | 0 | 26.9635 | 400,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 107,853,868 | 10,000 | 26.9635 | 400,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 107,843,868 | 0 | 26.9610 | 400,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 107,843,868 | -5,000 | 26.9610 | 400,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 107,848,868 | -15,000 | 26.9622 | 400,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 107,863,868 | 0 | 26.9660 | 400,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 107,863,868 | 0 | 26.9660 | 400,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 107,863,868 | 0 | 26.9660 | 400,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 107,863,868 | 0 | 26.9660 | 400,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 107,863,868 | 0 | 26.9660 | 400,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 107,863,868 | 20,000 | 26.9660 | 400,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 107,843,868 | 0 | 26.9610 | 400,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 107,843,868 | 10,000 | 26.9610 | 400,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 107,833,868 | 0 | 26.9585 | 400,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 107,833,868 | 0 | 26.9585 | 400,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 107,833,868 | 0 | 26.9585 | 400,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 107,833,868 | 0 | 26.9585 | 400,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 107,833,868 | 0 | 26.9585 | 400,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 107,833,868 | 5,000 | 26.9585 | 400,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 107,828,868 | 0 | 26.9572 | 400,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 107,828,868 | 0 | 26.9572 | 400,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 107,828,868 | 5,000 | 26.9572 | 400,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 107,823,868 | 0 | 26.9560 | 400,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 107,823,868 | 0 | 26.9560 | 400,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 107,823,868 | 0 | 26.9560 | 400,000,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 107,823,868 | 80,000 | 26.9560 | 400,000,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 107,743,868 | 0 | 26.9360 | 400,000,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 107,743,868 | 35,000 | 26.9360 | 400,000,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 107,708,868 | -30,000 | 26.9272 | 400,000,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 107,738,868 | 5,000 | 26.9347 | 400,000,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 107,733,868 | 10,000 | 26.9335 | 400,000,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 107,723,868 | 0 | 26.9310 | 400,000,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 107,723,868 | 0 | 26.9310 | 400,000,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 107,723,868 | 0 | 26.9310 | 400,000,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 107,723,868 | 5,000 | 26.9310 | 400,000,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 107,718,868 | -10,000 | 26.9297 | 400,000,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 107,728,868 | -10,000 | 26.9322 | 400,000,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 107,738,868 | -10,000 | 26.9347 | 400,000,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 107,748,868 | 0 | 26.9372 | 400,000,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 107,748,868 | 0 | 26.9372 | 400,000,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 107,748,868 | -65,000 | 26.9372 | 400,000,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 107,813,868 | 0 | 26.9535 | 400,000,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 107,813,868 | 0 | 26.9535 | 400,000,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 107,813,868 | 0 | 26.9535 | 400,000,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 107,813,868 | 5,000 | 26.9535 | 400,000,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 107,808,868 | -40,000 | 26.9522 | 400,000,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 107,848,868 | -55,000 | 26.9622 | 400,000,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 107,903,868 | 0 | 26.9760 | 400,000,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 107,903,868 | 0 | 26.9760 | 400,000,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 107,903,868 | 0 | 26.9760 | 400,000,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 107,903,868 | 0 | 26.9760 | 400,000,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 107,903,868 | -5,000 | 26.9760 | 400,000,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 107,908,868 | -5,000 | 26.9772 | 400,000,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 107,913,868 | -10,000 | 26.9785 | 400,000,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 107,923,868 | 35,000 | 26.9810 | 400,000,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 107,888,868 | -40,000 | 26.9722 | 400,000,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 107,928,868 | 0 | 26.9822 | 400,000,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 107,928,868 | -5,000 | 26.9822 | 400,000,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 107,933,868 | 0 | 26.9835 | 400,000,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 107,933,868 | 0 | 26.9835 | 400,000,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 107,933,868 | -5,000 | 26.9835 | 400,000,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 107,938,868 | 0 | 26.9847 | 400,000,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 107,938,868 | -25,000 | 26.9847 | 400,000,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 107,963,868 | 0 | 26.9910 | 400,000,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 107,963,868 | 0 | 26.9910 | 400,000,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 107,963,868 | 40,000 | 26.9910 | 400,000,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 107,923,868 | 0 | 26.9810 | 400,000,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 107,923,868 | 9,000 | 26.9810 | 400,000,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 107,914,868 | 10,000 | 26.9787 | 400,000,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 107,904,868 | -10,000 | 26.9762 | 400,000,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 107,914,868 | 30,000 | 26.9787 | 400,000,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 107,884,868 | 0 | 26.9712 | 400,000,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 107,884,868 | 0 | 26.9712 | 400,000,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 107,884,868 | -5,000 | 26.9712 | 400,000,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 107,889,868 | 100,000 | 26.9725 | 400,000,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 107,789,868 | 0 | 26.9475 | 400,000,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 107,789,868 | 0 | 26.9475 | 400,000,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 107,789,868 | 10,000 | 26.9475 | 400,000,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 107,779,868 | 15,000 | 26.9450 | 400,000,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 107,764,868 | 0 | 26.9412 | 400,000,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 107,764,868 | 0 | 26.9412 | 400,000,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 107,764,868 | -15,000 | 26.9412 | 400,000,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 107,779,868 | 0 | 26.9450 | 400,000,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 107,779,868 | -10,000 | 26.9450 | 400,000,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 107,789,868 | 0 | 26.9475 | 400,000,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 107,789,868 | 15,000 | 26.9475 | 400,000,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 107,774,868 | 0 | 26.9437 | 400,000,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 107,774,868 | 5,000 | 26.9437 | 400,000,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 107,769,868 | -55,000 | 26.9425 | 400,000,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 107,824,868 | 0 | 26.9562 | 400,000,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 107,824,868 | 5,000 | 26.9562 | 400,000,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 107,819,868 | -5,000 | 26.9550 | 400,000,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 107,824,868 | -5,000 | 26.9562 | 400,000,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 107,829,868 | -10,000 | 26.9575 | 400,000,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 107,839,868 | -115,000 | 26.9600 | 400,000,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 107,954,868 | -45,000 | 26.9887 | 400,000,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 107,999,868 | -10,000 | 27.0000 | 400,000,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 108,009,868 | 0 | 27.0025 | 400,000,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 108,009,868 | 0 | 27.0025 | 400,000,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 108,009,868 | 25,000 | 27.0025 | 400,000,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 107,984,868 | 30,000 | 26.9962 | 400,000,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 107,954,868 | 10,000 | 26.9887 | 400,000,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 107,944,868 | 10,000 | 26.9862 | 400,000,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 107,934,868 | -15,000 | 26.9837 | 400,000,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 107,949,868 | 10,000 | 26.9875 | 400,000,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 107,939,868 | 0 | 26.9850 | 400,000,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 107,939,868 | 0 | 26.9850 | 400,000,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 107,939,868 | -10,000 | 26.9850 | 400,000,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 107,949,868 | 0 | 26.9875 | 400,000,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 107,949,868 | 0 | 26.9875 | 400,000,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 107,949,868 | 15,000 | 26.9875 | 400,000,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 107,934,868 | 40,000 | 26.9837 | 400,000,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 107,894,868 | 0 | 26.9737 | 400,000,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 107,894,868 | -20,000 | 26.9737 | 400,000,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 107,914,868 | -20,000 | 26.9787 | 400,000,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 107,934,868 | -35,000 | 26.9837 | 400,000,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 107,969,868 | 0 | 26.9925 | 400,000,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 107,969,868 | -5,000 | 26.9925 | 400,000,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 107,974,868 | -15,000 | 26.9937 | 400,000,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 107,989,868 | 0 | 26.9975 | 400,000,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 107,989,868 | 5,000 | 26.9975 | 400,000,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 107,984,868 | -45,000 | 26.9962 | 400,000,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 108,029,868 | 5,000 | 27.0075 | 400,000,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 108,024,868 | 25,000 | 27.0062 | 400,000,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 107,999,868 | 5,000 | 27.0000 | 400,000,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 107,994,868 | 0 | 26.9987 | 400,000,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 107,994,868 | 0 | 26.9987 | 400,000,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 107,994,868 | 20,000 | 26.9987 | 400,000,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 107,974,868 | 0 | 26.9937 | 400,000,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 107,974,868 | 0 | 26.9937 | 400,000,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 107,974,868 | 0 | 26.9937 | 400,000,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 107,974,868 | 0 | 26.9937 | 400,000,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 107,974,868 | 5,000 | 26.9937 | 400,000,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 107,969,868 | 0 | 26.9925 | 400,000,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 107,969,868 | 0 | 26.9925 | 400,000,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 107,969,868 | -5,000 | 26.9925 | 400,000,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 107,974,868 | 15,000 | 26.9937 | 400,000,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 107,959,868 | -50,000 | 26.9900 | 400,000,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 108,009,868 | 0 | 27.0025 | 400,000,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 108,009,868 | 0 | 27.0025 | 400,000,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 108,009,868 | -15,000 | 27.0025 | 400,000,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 108,024,868 | 0 | 27.0062 | 400,000,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 108,024,868 | 5,000 | 27.0062 | 400,000,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 108,019,868 | 0 | 27.0050 | 400,000,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 108,019,868 | 0 | 27.0050 | 400,000,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 108,019,868 | -20,000 | 27.0050 | 400,000,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 108,039,868 | 5,000 | 27.0100 | 400,000,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 108,034,868 | 5,000 | 27.0087 | 400,000,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 108,029,868 | 10,000 | 27.0075 | 400,000,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 108,019,868 | 20,000 | 27.0050 | 400,000,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 107,999,868 | 0 | 27.0000 | 400,000,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 107,999,868 | -40,000 | 27.0000 | 400,000,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 108,039,868 | 20,000 | 27.0100 | 400,000,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 108,019,868 | -20,000 | 27.0050 | 400,000,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 108,039,868 | -10,000 | 27.0100 | 400,000,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 108,049,868 | -50,000 | 27.0125 | 400,000,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 108,099,868 | 15,000 | 27.0250 | 400,000,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 108,084,868 | 35,000 | 27.0212 | 400,000,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 108,049,868 | -5,000 | 27.0125 | 400,000,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 108,054,868 | -5,000 | 27.0137 | 400,000,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 108,059,868 | -80,000 | 27.0150 | 400,000,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 108,139,868 | 0 | 27.0350 | 400,000,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 108,139,868 | -5,000 | 27.0350 | 400,000,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 108,144,868 | -10,000 | 27.0362 | 400,000,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 108,154,868 | 10,000 | 27.0387 | 400,000,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 108,144,868 | 25,000 | 27.0362 | 400,000,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 108,119,868 | 5,000 | 27.0300 | 400,000,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 108,114,868 | 0 | 27.0287 | 400,000,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 108,114,868 | -15,000 | 27.0287 | 400,000,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 108,129,868 | -15,000 | 27.0325 | 400,000,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 108,144,868 | 0 | 27.0362 | 400,000,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 108,144,868 | 10,000 | 27.0362 | 400,000,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 108,134,868 | 0 | 27.0337 | 400,000,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 108,134,868 | -5,000 | 27.0337 | 400,000,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 108,139,868 | 0 | 27.0350 | 400,000,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 108,139,868 | 70,000 | 27.0350 | 400,000,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 108,069,868 | 10,000 | 27.0175 | 400,000,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 108,059,868 | 0 | 27.0150 | 400,000,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 108,059,868 | -5,000 | 27.0150 | 400,000,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 108,064,868 | -5,000 | 27.0162 | 400,000,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 108,069,868 | 0 | 27.0175 | 400,000,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 108,069,868 | 0 | 27.0175 | 400,000,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 108,069,868 | 0 | 27.0175 | 400,000,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 108,069,868 | 0 | 27.0175 | 400,000,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 108,069,868 | 0 | 27.0175 | 400,000,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 108,069,868 | -5,000 | 27.0175 | 400,000,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 108,074,868 | 15,000 | 27.0187 | 400,000,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 108,059,868 | -15,000 | 27.0150 | 400,000,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 108,074,868 | 0 | 27.0187 | 400,000,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 108,074,868 | -40,000 | 27.0187 | 400,000,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 108,114,868 | 80,000 | 27.0287 | 400,000,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 108,034,868 | -5,000 | 27.0087 | 400,000,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 108,039,868 | 5,000 | 27.0100 | 400,000,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 108,034,868 | -20,000 | 27.0087 | 400,000,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 108,054,868 | 20,000 | 27.0137 | 400,000,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 108,034,868 | 30,000 | 27.0087 | 400,000,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 108,004,868 | 20,000 | 27.0012 | 400,000,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 107,984,868 | 25,000 | 26.9962 | 400,000,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 107,959,868 | -10,000 | 26.9900 | 400,000,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 107,969,868 | 5,000 | 26.9925 | 400,000,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 107,964,868 | 0 | 26.9912 | 400,000,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 107,964,868 | 0 | 26.9912 | 400,000,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 107,964,868 | 0 | 26.9912 | 400,000,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 107,964,868 | 0 | 26.9912 | 400,000,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 107,964,868 | 10,000 | 26.9912 | 400,000,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 107,954,868 | 0 | 26.9887 | 400,000,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 107,954,868 | -5,000 | 26.9887 | 400,000,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 107,959,868 | -10,000 | 26.9900 | 400,000,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 107,969,868 | 10,000 | 26.9925 | 400,000,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 107,959,868 | 0 | 26.9900 | 400,000,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 107,959,868 | 0 | 26.9900 | 400,000,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 107,959,868 | -20,000 | 26.9900 | 400,000,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 107,979,868 | 0 | 26.9950 | 400,000,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 107,979,868 | -15,000 | 26.9950 | 400,000,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 107,994,868 | 0 | 26.9987 | 400,000,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 107,994,868 | 0 | 26.9987 | 400,000,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 107,994,868 | 0 | 26.9987 | 400,000,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 107,994,868 | 0 | 26.9987 | 400,000,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 107,994,868 | 0 | 26.9987 | 400,000,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 107,994,868 | -5,000 | 26.9987 | 400,000,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 107,999,868 | 5,000 | 27.0000 | 400,000,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 107,994,868 | 5,000 | 26.9987 | 400,000,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 107,989,868 | 15,000 | 26.9975 | 400,000,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 107,974,868 | 10,000 | 26.9937 | 400,000,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 107,964,868 | 5,000 | 26.9912 | 400,000,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 107,959,868 | -90,000 | 26.9900 | 400,000,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 108,049,868 | 0 | 27.0125 | 400,000,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 108,049,868 | 5,000 | 27.0125 | 400,000,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 108,044,868 | 20,000 | 27.0112 | 400,000,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 108,024,868 | 10,000 | 27.0062 | 400,000,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 108,014,868 | 5,000 | 27.0037 | 400,000,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 108,009,868 | 0 | 27.0025 | 400,000,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 108,009,868 | -25,000 | 27.0025 | 400,000,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 108,034,868 | 0 | 27.0087 | 400,000,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 108,034,868 | 0 | 27.0087 | 400,000,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 108,034,868 | -25,000 | 27.0087 | 400,000,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 108,059,868 | 10,000 | 27.0150 | 400,000,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 108,049,868 | -10,000 | 27.0125 | 400,000,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 108,059,868 | -20,000 | 27.0150 | 400,000,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 108,079,868 | 20,000 | 27.0200 | 400,000,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 108,059,868 | -50,000 | 27.0150 | 400,000,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 108,109,868 | 0 | 27.0275 | 400,000,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 108,109,868 | 0 | 27.0275 | 400,000,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 108,109,868 | 0 | 27.0275 | 400,000,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 108,109,868 | 10,000 | 27.0275 | 400,000,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 108,099,868 | 25,000 | 27.0250 | 400,000,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 108,074,868 | 5,000 | 27.0187 | 400,000,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 108,069,868 | 0 | 27.0175 | 400,000,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 108,069,868 | 30,000 | 27.0175 | 400,000,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 108,039,868 | 5,000 | 27.0100 | 400,000,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 108,034,868 | -10,000 | 27.0087 | 400,000,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 108,044,868 | 25,000 | 27.0112 | 400,000,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 108,019,868 | -30,000 | 27.0050 | 400,000,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 108,049,868 | 0 | 27.0125 | 400,000,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 108,049,868 | 0 | 27.0125 | 400,000,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 108,049,868 | 0 | 27.0125 | 400,000,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 108,049,868 | -5,000 | 27.0125 | 400,000,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 108,054,868 | 10,000 | 27.0137 | 400,000,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 108,044,868 | -210,000 | 27.0112 | 400,000,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 108,254,868 | -20,000 | 27.0637 | 400,000,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 108,274,868 | 0 | 27.0687 | 400,000,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 108,274,868 | 30,000 | 27.0687 | 400,000,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 108,244,868 | 0 | 27.0612 | 400,000,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 108,244,868 | 20,000 | 27.0612 | 400,000,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 108,224,868 | 0 | 27.0562 | 400,000,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 108,224,868 | -40,000 | 27.0562 | 400,000,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 108,264,868 | -30,000 | 27.0662 | 400,000,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 108,294,868 | -75,000 | 27.0737 | 400,000,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 108,369,868 | 0 | 27.0925 | 400,000,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 108,369,868 | -5,000 | 27.0925 | 400,000,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 108,374,868 | 35,000 | 27.0937 | 400,000,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 108,339,868 | 0 | 27.0850 | 400,000,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 108,339,868 | -20,000 | 27.0850 | 400,000,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 108,359,868 | 0 | 27.0900 | 400,000,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 108,359,868 | 0 | 27.0900 | 400,000,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 108,359,868 | 35,000 | 27.0900 | 400,000,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 108,324,868 | -50,000 | 27.0812 | 400,000,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 108,374,868 | -10,000 | 27.0937 | 400,000,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 108,384,868 | -20,000 | 27.0962 | 400,000,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 108,404,868 | 0 | 27.1012 | 400,000,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 108,404,868 | 0 | 27.1012 | 400,000,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 108,404,868 | 10,000 | 27.1012 | 400,000,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 108,394,868 | 35,000 | 27.0987 | 400,000,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 108,359,868 | -15,000 | 27.0900 | 400,000,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 108,374,868 | 0 | 27.0937 | 400,000,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 108,374,868 | -30,000 | 27.0937 | 400,000,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 108,404,868 | 0 | 27.1012 | 400,000,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 108,404,868 | 0 | 27.1012 | 400,000,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 108,404,868 | 10,000 | 27.1012 | 400,000,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 108,394,868 | 5,000 | 27.0987 | 400,000,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 108,389,868 | 10,000 | 27.0975 | 400,000,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 108,379,868 | 50,000 | 27.0950 | 400,000,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 108,329,868 | 0 | 27.0825 | 400,000,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 108,329,868 | 35,000 | 27.0825 | 400,000,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 108,294,868 | 10,000 | 27.0737 | 400,000,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 108,284,868 | 0 | 27.0712 | 400,000,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 108,284,868 | 0 | 27.0712 | 400,000,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 108,284,868 | 40,000 | 27.0712 | 400,000,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 108,244,868 | -10,000 | 27.0612 | 400,000,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 108,254,868 | -20,000 | 27.0637 | 400,000,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 108,274,868 | 15,000 | 27.0687 | 400,000,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 108,259,868 | 5,000 | 27.0650 | 400,000,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 108,254,868 | 30,000 | 27.0637 | 400,000,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 108,224,868 | 50,000 | 27.0562 | 400,000,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 108,174,868 | 35,000 | 27.0437 | 400,000,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 108,139,868 | 20,000 | 27.0350 | 400,000,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 108,119,868 | 30,000 | 27.0300 | 400,000,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 108,089,868 | 70,000 | 27.0225 | 400,000,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 108,019,868 | 25,000 | 27.0050 | 400,000,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 107,994,868 | 0 | 26.9987 | 400,000,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 107,994,868 | 5,000 | 26.9987 | 400,000,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 107,989,868 | 0 | 26.9975 | 400,000,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 107,989,868 | 20,000 | 26.9975 | 400,000,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 107,969,868 | 80,000 | 26.9925 | 400,000,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 107,889,868 | 90,000 | 26.9725 | 400,000,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 107,799,868 | 0 | 26.9500 | 400,000,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 107,799,868 | 0 | 26.9500 | 400,000,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 107,799,868 | 0 | 26.9500 | 400,000,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 107,799,868 | -5,000 | 26.9500 | 400,000,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 107,804,868 | -25,000 | 26.9512 | 400,000,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 107,829,868 | 0 | 26.9575 | 400,000,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 107,829,868 | -10,000 | 26.9575 | 400,000,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 107,839,868 | 0 | 26.9600 | 400,000,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 107,839,868 | 0 | 26.9600 | 400,000,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 107,839,868 | -125,000 | 26.9600 | 400,000,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 107,964,868 | -45,000 | 26.9912 | 400,000,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 108,009,868 | -15,000 | 27.0025 | 400,000,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 108,024,868 | 5,000 | 27.0062 | 400,000,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 108,019,868 | -5,000 | 27.0050 | 400,000,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 108,024,868 | 5,000 | 27.0062 | 400,000,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 108,019,868 | 0 | 27.0050 | 400,000,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 108,019,868 | 0 | 27.0050 | 400,000,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 108,019,868 | -35,000 | 27.0050 | 400,000,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 108,054,868 | -20,000 | 27.0137 | 400,000,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 108,074,868 | 0 | 27.0187 | 400,000,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 108,074,868 | -25,000 | 27.0187 | 400,000,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 108,099,868 | 0 | 27.0250 | 400,000,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 108,099,868 | 0 | 27.0250 | 400,000,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 108,099,868 | -40,000 | 27.0250 | 400,000,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 108,139,868 | 0 | 27.0350 | 400,000,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 108,139,868 | -10,000 | 27.0350 | 400,000,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 108,149,868 | 0 | 27.0375 | 400,000,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 108,149,868 | 0 | 27.0375 | 400,000,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 108,149,868 | -20,000 | 27.0375 | 400,000,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 108,169,868 | -30,000 | 27.0425 | 400,000,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 108,199,868 | -20,000 | 27.0500 | 400,000,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 108,219,868 | 5,000 | 27.0550 | 400,000,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 108,214,868 | 10,000 | 27.0537 | 400,000,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 108,204,868 | 500,000 | 27.0512 | 400,000,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 107,704,868 | -100,000 | 26.9262 | 400,000,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 107,804,868 | 0 | 26.9512 | 400,000,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 107,804,868 | 0 | 26.9512 | 400,000,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 107,804,868 | 115,000 | 26.9512 | 400,000,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 107,689,868 | 15,000 | 26.9225 | 400,000,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 107,674,868 | -20,002 | 26.9187 | 400,000,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 107,694,870 | 85,000 | 26.9237 | 400,000,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 107,609,870 | -5,000 | 26.9025 | 400,000,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 107,614,870 | 10,000 | 26.9037 | 400,000,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 107,604,870 | -35,000 | 26.9012 | 400,000,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 107,639,870 | 75,000 | 26.9100 | 400,000,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 107,564,870 | 30,000 | 26.8912 | 400,000,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 107,534,870 | 0 | 26.8837 | 400,000,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 107,534,870 | -5,000 | 26.8837 | 400,000,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 107,539,870 | -55,000 | 26.8850 | 400,000,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 107,594,870 | 65,000 | 26.8987 | 400,000,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 107,529,870 | 55,000 | 26.8825 | 400,000,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 107,474,870 | 50,000 | 26.8687 | 400,000,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 107,424,870 | -40,000 | 26.8562 | 400,000,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 107,464,870 | -20,000 | 26.8662 | 400,000,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 107,484,870 | -30,000 | 26.8712 | 400,000,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 107,514,870 | -15,000 | 26.8787 | 400,000,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 107,529,870 | -120,000 | 26.8825 | 400,000,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 107,649,870 | 40,000 | 26.9125 | 400,000,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 107,609,870 | -20,000 | 26.9025 | 400,000,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 107,629,870 | -55,000 | 26.9075 | 400,000,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 107,684,870 | 25,000 | 26.9212 | 400,000,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 107,659,870 | -30,000 | 26.9150 | 400,000,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 107,689,870 | -75,000 | 26.9225 | 400,000,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 107,764,870 | -190,000 | 26.9412 | 400,000,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 107,954,870 | -260,000 | 26.9887 | 400,000,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 108,214,870 | -380,000 | 27.0537 | 400,000,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 108,594,870 | -435,000 | 27.1487 | 400,000,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 109,029,870 | -95,000 | 27.2575 | 400,000,000 | 2019-01-31 |
| 1628 | 2019-02-14 | 109,124,870 | -105,000 | 27.2812 | 400,000,000 | 2019-01-31 |
| 1629 | 2019-02-13 | 109,229,870 | -275,000 | 27.3075 | 400,000,000 | 2019-01-31 |
| 1630 | 2019-02-12 | 109,504,870 | -55,000 | 27.3762 | 400,000,000 | 2019-01-31 |
| 1631 | 2019-02-11 | 109,559,870 | -50,000 | 27.3900 | 400,000,000 | 2019-01-31 |
| 1632 | 2019-02-08 | 109,609,870 | 80,000 | 27.4025 | 400,000,000 | 2019-01-31 |
| 1633 | 2019-02-04 | 109,529,870 | 0 | 27.3825 | 400,000,000 | 2019-01-31 |
| 1634 | 2019-02-01 | 109,529,870 | -70,000 | 27.3825 | 400,000,000 | 2019-01-31 |
| 1635 | 2019-01-31 | 109,599,870 | 85,000 | 27.4000 | 400,000,000 | 2019-01-31 |
| 1636 | 2019-01-30 | 109,514,870 | -90,000 | 27.3787 | 400,000,000 | 2018-12-31 |
| 1637 | 2019-01-29 | 109,604,870 | -20,000 | 27.4012 | 400,000,000 | 2018-12-31 |
| 1638 | 2019-01-28 | 109,624,870 | -100,000 | 27.4062 | 400,000,000 | 2018-12-31 |
| 1639 | 2019-01-25 | 109,724,870 | -20,000 | 27.4312 | 400,000,000 | 2018-12-31 |
| 1640 | 2019-01-24 | 109,744,870 | 20,000 | 27.4362 | 400,000,000 | 2018-12-31 |
| 1641 | 2019-01-23 | 109,724,870 | -10,000 | 27.4312 | 400,000,000 | 2018-12-31 |
| 1642 | 2019-01-22 | 109,734,870 | -70,000 | 27.4337 | 400,000,000 | 2018-12-31 |
| 1643 | 2019-01-21 | 109,804,870 | -30,000 | 27.4512 | 400,000,000 | 2018-12-31 |
| 1644 | 2019-01-18 | 109,834,870 | -10,000 | 27.4587 | 400,000,000 | 2018-12-31 |
| 1645 | 2019-01-17 | 109,844,870 | 0 | 27.4612 | 400,000,000 | 2018-12-31 |
| 1646 | 2019-01-16 | 109,844,870 | 25,000 | 27.4612 | 400,000,000 | 2018-12-31 |
| 1647 | 2019-01-15 | 109,819,870 | 20,000 | 27.4550 | 400,000,000 | 2018-12-31 |
| 1648 | 2019-01-14 | 109,799,870 | 0 | 27.4500 | 400,000,000 | 2018-12-31 |
| 1649 | 2019-01-11 | 109,799,870 | -10,000 | 27.4500 | 400,000,000 | 2018-12-31 |
| 1650 | 2019-01-10 | 109,809,870 | 0 | 27.4525 | 400,000,000 | 2018-12-31 |
| 1651 | 2019-01-09 | 109,809,870 | -5,000 | 27.4525 | 400,000,000 | 2018-12-31 |
| 1652 | 2019-01-08 | 109,814,870 | 30,000 | 27.4537 | 400,000,000 | 2018-12-31 |
| 1653 | 2019-01-07 | 109,784,870 | -20,000 | 27.4462 | 400,000,000 | 2018-12-31 |
| 1654 | 2019-01-04 | 109,804,870 | 5,000 | 27.4512 | 400,000,000 | 2018-12-31 |
| 1655 | 2019-01-03 | 109,799,870 | 20,000 | 27.4500 | 400,000,000 | 2018-12-31 |
| 1656 | 2019-01-02 | 109,779,870 | 15,000 | 27.4450 | 400,000,000 | 2018-12-31 |
| 1657 | 2018-12-31 | 109,764,870 | 0 | 27.4412 | 400,000,000 | 2018-12-31 |
| 1658 | 2018-12-28 | 109,764,870 | 40,000 | 27.4412 | 400,000,000 | 2018-11-30 |
| 1659 | 2018-12-27 | 109,724,870 | 0 | 27.4312 | 400,000,000 | 2018-11-30 |
| 1660 | 2018-12-24 | 109,724,870 | 0 | 27.4312 | 400,000,000 | 2018-11-30 |
| 1661 | 2018-12-21 | 109,724,870 | 0 | 27.4312 | 400,000,000 | 2018-11-30 |
| 1662 | 2018-12-20 | 109,724,870 | 20,000 | 27.4312 | 400,000,000 | 2018-11-30 |
| 1663 | 2018-12-19 | 109,704,870 | 135,000 | 27.4262 | 400,000,000 | 2018-11-30 |
| 1664 | 2018-12-18 | 109,569,870 | -20,000 | 27.3925 | 400,000,000 | 2018-11-30 |
| 1665 | 2018-12-17 | 109,589,870 | 10,000 | 27.3975 | 400,000,000 | 2018-11-30 |
| 1666 | 2018-12-14 | 109,579,870 | -40,000 | 27.3950 | 400,000,000 | 2018-11-30 |
| 1667 | 2018-12-13 | 109,619,870 | 5,000 | 27.4050 | 400,000,000 | 2018-11-30 |
| 1668 | 2018-12-12 | 109,614,870 | 0 | 27.4037 | 400,000,000 | 2018-11-30 |
| 1669 | 2018-12-11 | 109,614,870 | 0 | 27.4037 | 400,000,000 | 2018-11-30 |
| 1670 | 2018-12-10 | 109,614,870 | 0 | 27.4037 | 400,000,000 | 2018-11-30 |
| 1671 | 2018-12-07 | 109,614,870 | 0 | 27.4037 | 400,000,000 | 2018-11-30 |
| 1672 | 2018-12-06 | 109,614,870 | -15,000 | 27.4037 | 400,000,000 | 2018-11-30 |
| 1673 | 2018-12-05 | 109,629,870 | 60,000 | 27.4075 | 400,000,000 | 2018-11-30 |
| 1674 | 2018-12-04 | 109,569,870 | -45,000 | 27.3925 | 400,000,000 | 2018-11-30 |
| 1675 | 2018-12-03 | 109,614,870 | 35,000 | 27.4037 | 400,000,000 | 2018-11-30 |
| 1676 | 2018-11-30 | 109,579,870 | -10,000 | 27.3950 | 400,000,000 | 2018-11-30 |
| 1677 | 2018-11-29 | 109,589,870 | 70,000 | 27.3975 | 400,000,000 | 2018-10-31 |
| 1678 | 2018-11-28 | 109,519,870 | 0 | 27.3800 | 400,000,000 | 2018-10-31 |
| 1679 | 2018-11-27 | 109,519,870 | 5,000 | 27.3800 | 400,000,000 | 2018-10-31 |
| 1680 | 2018-11-26 | 109,514,870 | -25,000 | 27.3787 | 400,000,000 | 2018-10-31 |
| 1681 | 2018-11-23 | 109,539,870 | -5,000 | 27.3850 | 400,000,000 | 2018-10-31 |
| 1682 | 2018-11-22 | 109,544,870 | 45,000 | 27.3862 | 400,000,000 | 2018-10-31 |
| 1683 | 2018-11-21 | 109,499,870 | 75,000 | 27.3750 | 400,000,000 | 2018-10-31 |
| 1684 | 2018-11-20 | 109,424,870 | 40,000 | 27.3562 | 400,000,000 | 2018-10-31 |
| 1685 | 2018-11-19 | 109,384,870 | 110,000 | 27.3462 | 400,000,000 | 2018-10-31 |
| 1686 | 2018-11-16 | 109,274,870 | 0 | 27.3187 | 400,000,000 | 2018-10-31 |
| 1687 | 2018-11-15 | 109,274,870 | 0 | 27.3187 | 400,000,000 | 2018-10-31 |
| 1688 | 2018-11-14 | 109,274,870 | 0 | 27.3187 | 400,000,000 | 2018-10-31 |
| 1689 | 2018-11-13 | 109,274,870 | 35,000 | 27.3187 | 400,000,000 | 2018-10-31 |
| 1690 | 2018-11-12 | 109,239,870 | 0 | 27.3100 | 400,000,000 | 2018-10-31 |
| 1691 | 2018-11-09 | 109,239,870 | 0 | 27.3100 | 400,000,000 | 2018-10-31 |
| 1692 | 2018-11-08 | 109,239,870 | -80,000 | 27.3100 | 400,000,000 | 2018-10-31 |
| 1693 | 2018-11-07 | 109,319,870 | -30,000 | 27.3300 | 400,000,000 | 2018-10-31 |
| 1694 | 2018-11-06 | 109,349,870 | -20,000 | 27.3375 | 400,000,000 | 2018-10-31 |
| 1695 | 2018-11-05 | 109,369,870 | 30,000 | 27.3425 | 400,000,000 | 2018-10-31 |
| 1696 | 2018-11-02 | 109,339,870 | 25,000,000 | 27.3350 | 400,000,000 | 2018-10-31 |
| 1697 | 2018-11-01 | 84,339,870 | -255,000 | 21.0850 | 400,000,000 | 2018-10-31 |
| 1698 | 2018-10-31 | 84,594,870 | 0 | 21.1487 | 400,000,000 | 2018-10-31 |
| 1699 | 2018-10-30 | 84,594,870 | 0 | 21.1487 | 400,000,000 | 2018-09-30 |
| 1700 | 2018-10-29 | 84,594,870 | 20,000 | 21.1487 | 400,000,000 | 2018-09-30 |
| 1701 | 2018-10-26 | 84,574,870 | -20,000 | 21.1437 | 400,000,000 | 2018-09-30 |
| 1702 | 2018-10-25 | 84,594,870 | 0 | 21.1487 | 400,000,000 | 2018-09-30 |
| 1703 | 2018-10-24 | 84,594,870 | -10,000 | 21.1487 | 400,000,000 | 2018-09-30 |
| 1704 | 2018-10-23 | 84,604,870 | 0 | 21.1512 | 400,000,000 | 2018-09-30 |
| 1705 | 2018-10-22 | 84,604,870 | -40,000 | 21.1512 | 400,000,000 | 2018-09-30 |
| 1706 | 2018-10-19 | 84,644,870 | 5,000 | 21.1612 | 400,000,000 | 2018-09-30 |
| 1707 | 2018-10-18 | 84,639,870 | 0 | 21.1600 | 400,000,000 | 2018-09-30 |
| 1708 | 2018-10-16 | 84,639,870 | -100,000 | 21.1600 | 400,000,000 | 2018-09-30 |
| 1709 | 2018-10-15 | 84,739,870 | -350,000 | 21.1850 | 400,000,000 | 2018-09-30 |
| 1710 | 2018-10-12 | 85,089,870 | -15,000 | 21.2725 | 400,000,000 | 2018-09-30 |
| 1711 | 2018-10-11 | 85,104,870 | -20,000 | 21.2762 | 400,000,000 | 2018-09-30 |
| 1712 | 2018-10-10 | 85,124,870 | 45,000 | 21.2812 | 400,000,000 | 2018-09-30 |
| 1713 | 2018-10-09 | 85,079,870 | 0 | 21.2700 | 400,000,000 | 2018-09-30 |
| 1714 | 2018-10-08 | 85,079,870 | 0 | 21.2700 | 400,000,000 | 2018-09-30 |
| 1715 | 2018-10-05 | 85,079,870 | 0 | 21.2700 | 400,000,000 | 2018-09-30 |
| 1716 | 2018-10-04 | 85,079,870 | 0 | 21.2700 | 400,000,000 | 2018-09-30 |
| 1717 | 2018-10-03 | 85,079,870 | 0 | 21.2700 | 400,000,000 | 2018-09-30 |
| 1718 | 2018-10-02 | 85,079,870 | 0 | 21.2700 | 400,000,000 | 2018-09-30 |
| 1719 | 2018-09-28 | 85,079,870 | -10,000 | 21.2700 | 400,000,000 | 2018-08-31 |
| 1720 | 2018-09-27 | 85,089,870 | 0 | 21.2725 | 400,000,000 | 2018-08-31 |
| 1721 | 2018-09-26 | 85,089,870 | 0 | 21.2725 | 400,000,000 | 2018-08-31 |
| 1722 | 2018-09-24 | 85,089,870 | -5,000 | 21.2725 | 400,000,000 | 2018-08-31 |
| 1723 | 2018-09-21 | 85,094,870 | 0 | 21.2737 | 400,000,000 | 2018-08-31 |
| 1724 | 2018-09-20 | 85,094,870 | -60,000 | 21.2737 | 400,000,000 | 2018-08-31 |
| 1725 | 2018-09-19 | 85,154,870 | 0 | 21.2887 | 400,000,000 | 2018-08-31 |
| 1726 | 2018-09-18 | 85,154,870 | 0 | 21.2887 | 400,000,000 | 2018-08-31 |
| 1727 | 2018-09-17 | 85,154,870 | -10,000 | 21.2887 | 400,000,000 | 2018-08-31 |
| 1728 | 2018-09-14 | 85,164,870 | -375,000 | 21.2912 | 400,000,000 | 2018-08-31 |
| 1729 | 2018-09-13 | 85,539,870 | 25,000 | 21.3850 | 400,000,000 | 2018-08-31 |
| 1730 | 2018-09-12 | 85,514,870 | 0 | 21.3787 | 400,000,000 | 2018-08-31 |
| 1731 | 2018-09-11 | 85,514,870 | -20,000 | 21.3787 | 400,000,000 | 2018-08-31 |
| 1732 | 2018-09-10 | 85,534,870 | -50,000 | 21.3837 | 400,000,000 | 2018-08-31 |
| 1733 | 2018-09-07 | 85,584,870 | 15,000 | 21.3962 | 400,000,000 | 2018-08-31 |
| 1734 | 2018-09-06 | 85,569,870 | 0 | 21.3925 | 400,000,000 | 2018-08-31 |
| 1735 | 2018-09-05 | 85,569,870 | 0 | 21.3925 | 400,000,000 | 2018-08-31 |
| 1736 | 2018-09-04 | 85,569,870 | -10,000 | 21.3925 | 400,000,000 | 2018-08-31 |
| 1737 | 2018-09-03 | 85,579,870 | -5,000 | 21.3950 | 400,000,000 | 2018-08-31 |
| 1738 | 2018-08-31 | 85,584,870 | 120,000 | 21.3962 | 400,000,000 | 2018-08-31 |
| 1739 | 2018-08-30 | 85,464,870 | 50,000 | 21.3662 | 400,000,000 | 2018-07-31 |
| 1740 | 2018-08-29 | 85,414,870 | -15,000 | 21.3537 | 400,000,000 | 2018-07-31 |
| 1741 | 2018-08-28 | 85,429,870 | 5,000 | 21.3575 | 400,000,000 | 2018-07-31 |
| 1742 | 2018-08-27 | 85,424,870 | 0 | 21.3562 | 400,000,000 | 2018-07-31 |
| 1743 | 2018-08-24 | 85,424,870 | 10,000 | 21.3562 | 400,000,000 | 2018-07-31 |
| 1744 | 2018-08-23 | 85,414,870 | -95,000 | 21.3537 | 400,000,000 | 2018-07-31 |
| 1745 | 2018-08-22 | 85,509,870 | -10,000 | 21.3775 | 400,000,000 | 2018-07-31 |
| 1746 | 2018-08-21 | 85,519,870 | -5,000 | 21.3800 | 400,000,000 | 2018-07-31 |
| 1747 | 2018-08-20 | 85,524,870 | 50,000 | 21.3812 | 400,000,000 | 2018-07-31 |
| 1748 | 2018-08-17 | 85,474,870 | -5,000 | 21.3687 | 400,000,000 | 2018-07-31 |
| 1749 | 2018-08-16 | 85,479,870 | -10,000 | 21.3700 | 400,000,000 | 2018-07-31 |
| 1750 | 2018-08-15 | 85,489,870 | -5,000 | 21.3725 | 400,000,000 | 2018-07-31 |
| 1751 | 2018-08-14 | 85,494,870 | 5,000 | 21.3737 | 400,000,000 | 2018-07-31 |
| 1752 | 2018-08-13 | 85,489,870 | 0 | 21.3725 | 400,000,000 | 2018-07-31 |
| 1753 | 2018-08-10 | 85,489,870 | 10,000 | 21.3725 | 400,000,000 | 2018-07-31 |
| 1754 | 2018-08-09 | 85,479,870 | -35,000 | 21.3700 | 400,000,000 | 2018-07-31 |
| 1755 | 2018-08-08 | 85,514,870 | -10,000 | 21.3787 | 400,000,000 | 2018-07-31 |
| 1756 | 2018-08-07 | 85,524,870 | 0 | 21.3812 | 400,000,000 | 2018-07-31 |
| 1757 | 2018-08-06 | 85,524,870 | -35,000 | 21.3812 | 400,000,000 | 2018-07-31 |
| 1758 | 2018-08-03 | 85,559,870 | 0 | 21.3900 | 400,000,000 | 2018-07-31 |
| 1759 | 2018-08-02 | 85,559,870 | 0 | 21.3900 | 400,000,000 | 2018-07-31 |
| 1760 | 2018-08-01 | 85,559,870 | 0 | 21.3900 | 400,000,000 | 2018-07-31 |
| 1761 | 2018-07-31 | 85,559,870 | -25,000 | 21.3900 | 400,000,000 | 2018-07-31 |
| 1762 | 2018-07-30 | 85,584,870 | 0 | 21.3962 | 400,000,000 | 2018-06-30 |
| 1763 | 2018-07-27 | 85,584,870 | 20,000 | 21.3962 | 400,000,000 | 2018-06-30 |
| 1764 | 2018-07-26 | 85,564,870 | -30,000 | 21.3912 | 400,000,000 | 2018-06-30 |
| 1765 | 2018-07-25 | 85,594,870 | 30,000 | 21.3987 | 400,000,000 | 2018-06-30 |
| 1766 | 2018-07-24 | 85,564,870 | -10,000 | 21.3912 | 400,000,000 | 2018-06-30 |
| 1767 | 2018-07-23 | 85,574,870 | 0 | 21.3937 | 400,000,000 | 2018-06-30 |
| 1768 | 2018-07-20 | 85,574,870 | 0 | 21.3937 | 400,000,000 | 2018-06-30 |
| 1769 | 2018-07-19 | 85,574,870 | -20,000 | 21.3937 | 400,000,000 | 2018-06-30 |
| 1770 | 2018-07-18 | 85,594,870 | 0 | 21.3987 | 400,000,000 | 2018-06-30 |
| 1771 | 2018-07-17 | 85,594,870 | -30,000 | 21.3987 | 400,000,000 | 2018-06-30 |
| 1772 | 2018-07-16 | 85,624,870 | 10,000 | 21.4062 | 400,000,000 | 2018-06-30 |
| 1773 | 2018-07-13 | 85,614,870 | 0 | 21.4037 | 400,000,000 | 2018-06-30 |
| 1774 | 2018-07-12 | 85,614,870 | 10,000 | 21.4037 | 400,000,000 | 2018-06-30 |
| 1775 | 2018-07-11 | 85,604,870 | -15,000 | 21.4012 | 400,000,000 | 2018-06-30 |
| 1776 | 2018-07-10 | 85,619,870 | 20,000 | 21.4050 | 400,000,000 | 2018-06-30 |
| 1777 | 2018-07-09 | 85,599,870 | 20,000 | 21.4000 | 400,000,000 | 2018-06-30 |
| 1778 | 2018-07-06 | 85,579,870 | 10,000 | 21.3950 | 400,000,000 | 2018-06-30 |
| 1779 | 2018-07-05 | 85,569,870 | -30,000 | 21.3925 | 400,000,000 | 2018-06-30 |
| 1780 | 2018-07-04 | 85,599,870 | 5,000 | 21.4000 | 400,000,000 | 2018-06-30 |
| 1781 | 2018-07-03 | 85,594,870 | -20,000 | 21.3987 | 400,000,000 | 2018-06-30 |
| 1782 | 2018-06-29 | 85,614,870 | -15,000 | 21.4037 | 400,000,000 | 2018-05-31 |
| 1783 | 2018-06-28 | 85,629,870 | -5,000 | 21.4075 | 400,000,000 | 2018-05-31 |
| 1784 | 2018-06-27 | 85,634,870 | 5,000 | 21.4087 | 400,000,000 | 2018-05-31 |
| 1785 | 2018-06-26 | 85,629,870 | -30,000 | 21.4075 | 400,000,000 | 2018-05-31 |
| 1786 | 2018-06-25 | 85,659,870 | 35,000 | 21.4150 | 400,000,000 | 2018-05-31 |
| 1787 | 2018-06-22 | 85,624,870 | -25,000 | 21.4062 | 400,000,000 | 2018-05-31 |
| 1788 | 2018-06-21 | 85,649,870 | -30,000 | 21.4125 | 400,000,000 | 2018-05-31 |
| 1789 | 2018-06-20 | 85,679,870 | 5,000 | 21.4200 | 400,000,000 | 2018-05-31 |
| 1790 | 2018-06-19 | 85,674,870 | 190,000 | 21.4187 | 400,000,000 | 2018-05-31 |
| 1791 | 2018-06-15 | 85,484,870 | 40,000 | 21.3712 | 400,000,000 | 2018-05-31 |
| 1792 | 2018-06-14 | 85,444,870 | 95,000 | 21.3612 | 400,000,000 | 2018-05-31 |
| 1793 | 2018-06-13 | 85,349,870 | 105,000 | 21.3375 | 400,000,000 | 2018-05-31 |
| 1794 | 2018-06-12 | 85,244,870 | 115,000 | 21.3112 | 400,000,000 | 2018-05-31 |
| 1795 | 2018-06-11 | 85,129,870 | 615,000 | 21.2825 | 400,000,000 | 2018-05-31 |
| 1796 | 2018-06-08 | 84,514,870 | 1,460,000 | 21.1287 | 400,000,000 | 2018-05-31 |
| 1797 | 2018-06-07 | 83,054,870 | 75,000 | 20.7637 | 400,000,000 | 2018-05-31 |
| 1798 | 2018-06-06 | 82,979,870 | 54,990 | 20.7450 | 400,000,000 | 2018-05-31 |
| 1799 | 2018-06-05 | 82,924,880 | -655,000 | 20.7312 | 400,000,000 | 2018-05-31 |
| 1800 | 2018-06-04 | 83,579,880 | -570,000 | 20.8950 | 400,000,000 | 2018-05-31 |
| 1801 | 2018-06-01 | 84,149,880 | 705,000 | 21.0375 | 400,000,000 | 2018-05-31 |
| 1802 | 2018-05-31 | 83,444,880 | 30,000 | 20.8612 | 400,000,000 | 2018-05-31 |
| 1803 | 2018-05-30 | 83,414,880 | 20,000 | 20.8537 | 400,000,000 | 2018-04-30 |
| 1804 | 2018-05-29 | 83,394,880 | -10,000 | 20.8487 | 400,000,000 | 2018-04-30 |
| 1805 | 2018-05-28 | 83,404,880 | 10,000 | 20.8512 | 400,000,000 | 2018-04-30 |
| 1806 | 2018-05-25 | 83,394,880 | 0 | 20.8487 | 400,000,000 | 2018-04-30 |
| 1807 | 2018-05-24 | 83,394,880 | 85,000 | 20.8487 | 400,000,000 | 2018-04-30 |
| 1808 | 2018-05-23 | 83,309,880 | -10,000 | 20.8275 | 400,000,000 | 2018-04-30 |
| 1809 | 2018-05-21 | 83,319,880 | -65,000 | 20.8300 | 400,000,000 | 2018-04-30 |
| 1810 | 2018-05-18 | 83,384,880 | -25,000 | 20.8462 | 400,000,000 | 2018-04-30 |
| 1811 | 2018-05-17 | 83,409,880 | 0 | 20.8525 | 400,000,000 | 2018-04-30 |
| 1812 | 2018-05-16 | 83,409,880 | -9,000 | 20.8525 | 400,000,000 | 2018-04-30 |
| 1813 | 2018-05-15 | 83,418,880 | 120,000 | 20.8547 | 400,000,000 | 2018-04-30 |
| 1814 | 2018-05-14 | 83,298,880 | 5,000 | 20.8247 | 400,000,000 | 2018-04-30 |
| 1815 | 2018-05-11 | 83,293,880 | -10,000 | 20.8235 | 400,000,000 | 2018-04-30 |
| 1816 | 2018-05-10 | 83,303,880 | -35,000 | 20.8260 | 400,000,000 | 2018-04-30 |
| 1817 | 2018-05-09 | 83,338,880 | 10,000 | 20.8347 | 400,000,000 | 2018-04-30 |
| 1818 | 2018-05-08 | 83,328,880 | -20,000 | 20.8322 | 400,000,000 | 2018-04-30 |
| 1819 | 2018-05-07 | 83,348,880 | 165,000 | 20.8372 | 400,000,000 | 2018-04-30 |
| 1820 | 2018-05-04 | 83,183,880 | 0 | 20.7960 | 400,000,000 | 2018-04-30 |
| 1821 | 2018-05-03 | 83,183,880 | -50,000 | 20.7960 | 400,000,000 | 2018-04-30 |
| 1822 | 2018-05-02 | 83,233,880 | 5,000 | 20.8085 | 400,000,000 | 2018-04-30 |
| 1823 | 2018-04-30 | 83,228,880 | 0 | 20.8072 | 400,000,000 | 2018-04-30 |
| 1824 | 2018-04-27 | 83,228,880 | 0 | 20.8072 | 400,000,000 | 2018-03-31 |
| 1825 | 2018-04-26 | 83,228,880 | 30,000 | 20.8072 | 400,000,000 | 2018-03-31 |
| 1826 | 2018-04-25 | 83,198,880 | 0 | 20.7997 | 400,000,000 | 2018-03-31 |
| 1827 | 2018-04-24 | 83,198,880 | -5,000 | 20.7997 | 400,000,000 | 2018-03-31 |
| 1828 | 2018-04-23 | 83,203,880 | 10,000 | 20.8010 | 400,000,000 | 2018-03-31 |
| 1829 | 2018-04-20 | 83,193,880 | -10,000 | 20.7985 | 400,000,000 | 2018-03-31 |
| 1830 | 2018-04-19 | 83,203,880 | 30,000 | 20.8010 | 400,000,000 | 2018-03-31 |
| 1831 | 2018-04-18 | 83,173,880 | -20,000 | 20.7935 | 400,000,000 | 2018-03-31 |
| 1832 | 2018-04-17 | 83,193,880 | 10,000 | 20.7985 | 400,000,000 | 2018-03-31 |
| 1833 | 2018-04-16 | 83,183,880 | 0 | 20.7960 | 400,000,000 | 2018-03-31 |
| 1834 | 2018-04-13 | 83,183,880 | 5,000 | 20.7960 | 400,000,000 | 2018-03-31 |
| 1835 | 2018-04-12 | 83,178,880 | 0 | 20.7947 | 400,000,000 | 2018-03-31 |
| 1836 | 2018-04-11 | 83,178,880 | 45,000 | 20.7947 | 400,000,000 | 2018-03-31 |
| 1837 | 2018-04-10 | 83,133,880 | 10,000 | 20.7835 | 400,000,000 | 2018-03-31 |
| 1838 | 2018-04-09 | 83,123,880 | 20,000 | 20.7810 | 400,000,000 | 2018-03-31 |
| 1839 | 2018-04-06 | 83,103,880 | -20,000 | 20.7760 | 400,000,000 | 2018-03-31 |
| 1840 | 2018-04-04 | 83,123,880 | -30,000 | 20.7810 | 400,000,000 | 2018-03-31 |
| 1841 | 2018-04-03 | 83,153,880 | 0 | 20.7885 | 400,000,000 | 2018-03-31 |
| 1842 | 2018-03-29 | 83,153,880 | 5,000 | 20.7885 | 400,000,000 | 2018-02-28 |
| 1843 | 2018-03-28 | 83,148,880 | 80,000 | 20.7872 | 400,000,000 | 2018-02-28 |
| 1844 | 2018-03-27 | 83,068,880 | 80,000 | 20.7672 | 400,000,000 | 2018-02-28 |
| 1845 | 2018-03-26 | 82,988,880 | 0 | 20.7472 | 400,000,000 | 2018-02-28 |
| 1846 | 2018-03-23 | 82,988,880 | -15,000 | 20.7472 | 400,000,000 | 2018-02-28 |
| 1847 | 2018-03-22 | 83,003,880 | 35,000 | 20.7510 | 400,000,000 | 2018-02-28 |
| 1848 | 2018-03-21 | 82,968,880 | 0 | 20.7422 | 400,000,000 | 2018-02-28 |
| 1849 | 2018-03-20 | 82,968,880 | 5,000 | 20.7422 | 400,000,000 | 2018-02-28 |
| 1850 | 2018-03-19 | 82,963,880 | 15,000 | 20.7410 | 400,000,000 | 2018-02-28 |
| 1851 | 2018-03-16 | 82,948,880 | -15,000 | 20.7372 | 400,000,000 | 2018-02-28 |
| 1852 | 2018-03-15 | 82,963,880 | 10,000 | 20.7410 | 400,000,000 | 2018-02-28 |
| 1853 | 2018-03-14 | 82,953,880 | 10,000 | 20.7385 | 400,000,000 | 2018-02-28 |
| 1854 | 2018-03-13 | 82,943,880 | 10,000 | 20.7360 | 400,000,000 | 2018-02-28 |
| 1855 | 2018-03-12 | 82,933,880 | 0 | 20.7335 | 400,000,000 | 2018-02-28 |
| 1856 | 2018-03-09 | 82,933,880 | 0 | 20.7335 | 400,000,000 | 2018-02-28 |
| 1857 | 2018-03-08 | 82,933,880 | 20,000 | 20.7335 | 400,000,000 | 2018-02-28 |
| 1858 | 2018-03-07 | 82,913,880 | 0 | 20.7285 | 400,000,000 | 2018-02-28 |
| 1859 | 2018-03-06 | 82,913,880 | 10,000 | 20.7285 | 400,000,000 | 2018-02-28 |
| 1860 | 2018-03-05 | 82,903,880 | -20,000 | 20.7260 | 400,000,000 | 2018-02-28 |
| 1861 | 2018-03-02 | 82,923,880 | -5,000 | 20.7310 | 400,000,000 | 2018-02-28 |
| 1862 | 2018-03-01 | 82,928,880 | 0 | 20.7322 | 400,000,000 | 2018-02-28 |
| 1863 | 2018-02-28 | 82,928,880 | 20,000 | 20.7322 | 400,000,000 | 2018-02-28 |
| 1864 | 2018-02-27 | 82,908,880 | 0 | 20.7272 | 400,000,000 | 2018-01-31 |
| 1865 | 2018-02-26 | 82,908,880 | 10,000 | 20.7272 | 400,000,000 | 2018-01-31 |
| 1866 | 2018-02-23 | 82,898,880 | 20,000 | 20.7247 | 400,000,000 | 2018-01-31 |
| 1867 | 2018-02-22 | 82,878,880 | 35,000 | 20.7197 | 400,000,000 | 2018-01-31 |
| 1868 | 2018-02-21 | 82,843,880 | -85,000 | 20.7110 | 400,000,000 | 2018-01-31 |
| 1869 | 2018-02-20 | 82,928,880 | 15,000 | 20.7322 | 400,000,000 | 2018-01-31 |
| 1870 | 2018-02-15 | 82,913,880 | 0 | 20.7285 | 400,000,000 | 2018-01-31 |
| 1871 | 2018-02-14 | 82,913,880 | 25,000 | 20.7285 | 400,000,000 | 2018-01-31 |
| 1872 | 2018-02-13 | 82,888,880 | -15,000 | 20.7222 | 400,000,000 | 2018-01-31 |
| 1873 | 2018-02-12 | 82,903,880 | 10,000 | 20.7260 | 400,000,000 | 2018-01-31 |
| 1874 | 2018-02-09 | 82,893,880 | 15,000 | 20.7235 | 400,000,000 | 2018-01-31 |
| 1875 | 2018-02-08 | 82,878,880 | 30,000 | 20.7197 | 400,000,000 | 2018-01-31 |
| 1876 | 2018-02-07 | 82,848,880 | 40,000 | 20.7122 | 400,000,000 | 2018-01-31 |
| 1877 | 2018-02-06 | 82,808,880 | -30,000 | 20.7022 | 400,000,000 | 2018-01-31 |
| 1878 | 2018-02-05 | 82,838,880 | 5,000 | 20.7097 | 400,000,000 | 2018-01-31 |
| 1879 | 2018-02-02 | 82,833,880 | 0 | 20.7085 | 400,000,000 | 2018-01-31 |
| 1880 | 2018-02-01 | 82,833,880 | 0 | 20.7085 | 400,000,000 | 2018-01-31 |
| 1881 | 2018-01-31 | 82,833,880 | 10,000 | 20.7085 | 400,000,000 | 2018-01-31 |
| 1882 | 2018-01-30 | 82,823,880 | 0 | 20.7060 | 400,000,000 | 2017-12-31 |
| 1883 | 2018-01-29 | 82,823,880 | 20,000 | 20.7060 | 400,000,000 | 2017-12-31 |
| 1884 | 2018-01-26 | 82,803,880 | 40,000 | 20.7010 | 400,000,000 | 2017-12-31 |
| 1885 | 2018-01-25 | 82,763,880 | 0 | 20.6910 | 400,000,000 | 2017-12-31 |
| 1886 | 2018-01-24 | 82,763,880 | 75,000 | 20.6910 | 400,000,000 | 2017-12-31 |
| 1887 | 2018-01-23 | 82,688,880 | 0 | 20.6722 | 400,000,000 | 2017-12-31 |
| 1888 | 2018-01-22 | 82,688,880 | -5,000 | 20.6722 | 400,000,000 | 2017-12-31 |
| 1889 | 2018-01-19 | 82,693,880 | 0 | 20.6735 | 400,000,000 | 2017-12-31 |
| 1890 | 2018-01-18 | 82,693,880 | -10,000 | 20.6735 | 400,000,000 | 2017-12-31 |
| 1891 | 2018-01-17 | 82,703,880 | 55,000 | 20.6760 | 400,000,000 | 2017-12-31 |
| 1892 | 2018-01-16 | 82,648,880 | -35,000 | 20.6622 | 400,000,000 | 2017-12-31 |
| 1893 | 2018-01-15 | 82,683,880 | 0 | 20.6710 | 400,000,000 | 2017-12-31 |
| 1894 | 2018-01-12 | 82,683,880 | -5,000 | 20.6710 | 400,000,000 | 2017-12-31 |
| 1895 | 2018-01-11 | 82,688,880 | 0 | 20.6722 | 400,000,000 | 2017-12-31 |
| 1896 | 2018-01-10 | 82,688,880 | 0 | 20.6722 | 400,000,000 | 2017-12-31 |
| 1897 | 2018-01-09 | 82,688,880 | -5,000 | 20.6722 | 400,000,000 | 2017-12-31 |
| 1898 | 2018-01-08 | 82,693,880 | -20,000 | 20.6735 | 400,000,000 | 2017-12-31 |
| 1899 | 2018-01-05 | 82,713,880 | -5,000 | 20.6785 | 400,000,000 | 2017-12-31 |
| 1900 | 2018-01-04 | 82,718,880 | -50,000 | 20.6797 | 400,000,000 | 2017-12-31 |
| 1901 | 2018-01-03 | 82,768,880 | -15,000 | 20.6922 | 400,000,000 | 2017-12-31 |
| 1902 | 2018-01-02 | 82,783,880 | 0 | 20.6960 | 400,000,000 | 2017-12-31 |
| 1903 | 2017-12-29 | 82,783,880 | 10,000 | 20.6960 | 400,000,000 | 2017-11-30 |
| 1904 | 2017-12-28 | 82,773,880 | -20,000 | 20.6935 | 400,000,000 | 2017-11-30 |
| 1905 | 2017-12-27 | 82,793,880 | 10,000 | 20.6985 | 400,000,000 | 2017-11-30 |
| 1906 | 2017-12-22 | 82,783,880 | 0 | 20.6960 | 400,000,000 | 2017-11-30 |
| 1907 | 2017-12-21 | 82,783,880 | 10,000 | 20.6960 | 400,000,000 | 2017-11-30 |
| 1908 | 2017-12-20 | 82,773,880 | 0 | 20.6935 | 400,000,000 | 2017-11-30 |
| 1909 | 2017-12-19 | 82,773,880 | -5,000 | 20.6935 | 400,000,000 | 2017-11-30 |
| 1910 | 2017-12-18 | 82,778,880 | -5,000 | 20.6947 | 400,000,000 | 2017-11-30 |
| 1911 | 2017-12-15 | 82,783,880 | 10,000 | 20.6960 | 400,000,000 | 2017-11-30 |
| 1912 | 2017-12-14 | 82,773,880 | 35,000 | 20.6935 | 400,000,000 | 2017-11-30 |
| 1913 | 2017-12-13 | 82,738,880 | -30,000 | 20.6847 | 400,000,000 | 2017-11-30 |
| 1914 | 2017-12-12 | 82,768,880 | 30,000 | 20.6922 | 400,000,000 | 2017-11-30 |
| 1915 | 2017-12-11 | 82,738,880 | -25,000 | 20.6847 | 400,000,000 | 2017-11-30 |
| 1916 | 2017-12-08 | 82,763,880 | 0 | 20.6910 | 400,000,000 | 2017-11-30 |
| 1917 | 2017-12-07 | 82,763,880 | -10,000 | 20.6910 | 400,000,000 | 2017-11-30 |
| 1918 | 2017-12-06 | 82,773,880 | -20,000 | 20.6935 | 400,000,000 | 2017-11-30 |
| 1919 | 2017-12-05 | 82,793,880 | 5,000 | 20.6985 | 400,000,000 | 2017-11-30 |
| 1920 | 2017-12-04 | 82,788,880 | 0 | 20.6972 | 400,000,000 | 2017-11-30 |
| 1921 | 2017-12-01 | 82,788,880 | -25,000 | 20.6972 | 400,000,000 | 2017-11-30 |
| 1922 | 2017-11-30 | 82,813,880 | 0 | 20.7035 | 400,000,000 | 2017-11-30 |
| 1923 | 2017-11-29 | 82,813,880 | 0 | 20.7035 | 400,000,000 | 2017-10-31 |
| 1924 | 2017-11-28 | 82,813,880 | 30,000 | 20.7035 | 400,000,000 | 2017-10-31 |
| 1925 | 2017-11-27 | 82,783,880 | 55,000 | 20.6960 | 400,000,000 | 2017-10-31 |
| 1926 | 2017-11-24 | 82,728,880 | 0 | 20.6822 | 400,000,000 | 2017-10-31 |
| 1927 | 2017-11-23 | 82,728,880 | 55,000 | 20.6822 | 400,000,000 | 2017-10-31 |
| 1928 | 2017-11-22 | 82,673,880 | 25,000 | 20.6685 | 400,000,000 | 2017-10-31 |
| 1929 | 2017-11-21 | 82,648,880 | -75,000 | 20.6622 | 400,000,000 | 2017-10-31 |
| 1930 | 2017-11-20 | 82,723,880 | 0 | 20.6810 | 400,000,000 | 2017-10-31 |
| 1931 | 2017-11-17 | 82,723,880 | 0 | 20.6810 | 400,000,000 | 2017-10-31 |
| 1932 | 2017-11-16 | 82,723,880 | -10,000 | 20.6810 | 400,000,000 | 2017-10-31 |
| 1933 | 2017-11-15 | 82,733,880 | 10,000 | 20.6835 | 400,000,000 | 2017-10-31 |
| 1934 | 2017-11-14 | 82,723,880 | -105,000 | 20.6810 | 400,000,000 | 2017-10-31 |
| 1935 | 2017-11-13 | 82,828,880 | -40,000 | 20.7072 | 400,000,000 | 2017-10-31 |
| 1936 | 2017-11-10 | 82,868,880 | -10,000 | 20.7172 | 400,000,000 | 2017-10-31 |
| 1937 | 2017-11-09 | 82,878,880 | 30,000 | 20.7197 | 400,000,000 | 2017-10-31 |
| 1938 | 2017-11-08 | 82,848,880 | 10,000 | 20.7122 | 400,000,000 | 2017-10-31 |
| 1939 | 2017-11-07 | 82,838,880 | -35,000 | 20.7097 | 400,000,000 | 2017-10-31 |
| 1940 | 2017-11-06 | 82,873,880 | 55,000 | 20.7185 | 400,000,000 | 2017-10-31 |
| 1941 | 2017-11-03 | 82,818,880 | 0 | 20.7047 | 400,000,000 | 2017-10-31 |
| 1942 | 2017-11-02 | 82,818,880 | 45,000 | 20.7047 | 400,000,000 | 2017-10-31 |
| 1943 | 2017-11-01 | 82,773,880 | -50,000 | 20.6935 | 400,000,000 | 2017-10-31 |
| 1944 | 2017-10-31 | 82,823,880 | -5,000 | 20.7060 | 400,000,000 | 2017-10-31 |
| 1945 | 2017-10-30 | 82,828,880 | 0 | 20.7072 | 400,000,000 | 2017-09-30 |
| 1946 | 2017-10-27 | 82,828,880 | -20,000 | 20.7072 | 400,000,000 | 2017-09-30 |
| 1947 | 2017-10-26 | 82,848,880 | 80,000 | 20.7122 | 400,000,000 | 2017-09-30 |
| 1948 | 2017-10-25 | 82,768,880 | 15,000 | 20.6922 | 400,000,000 | 2017-09-30 |
| 1949 | 2017-10-24 | 82,753,880 | -5,000 | 20.6885 | 400,000,000 | 2017-09-30 |
| 1950 | 2017-10-23 | 82,758,880 | -35,000 | 20.6897 | 400,000,000 | 2017-09-30 |
| 1951 | 2017-10-20 | 82,793,880 | 5,000 | 20.6985 | 400,000,000 | 2017-09-30 |
| 1952 | 2017-10-19 | 82,788,880 | 50,000 | 20.6972 | 400,000,000 | 2017-09-30 |
| 1953 | 2017-10-18 | 82,738,880 | -190,000 | 20.6847 | 400,000,000 | 2017-09-30 |
| 1954 | 2017-10-17 | 82,928,880 | 110,000 | 20.7322 | 400,000,000 | 2017-09-30 |
| 1955 | 2017-10-16 | 82,818,880 | 460,000 | 20.7047 | 400,000,000 | 2017-09-30 |
| 1956 | 2017-10-13 | 82,358,880 | 55,000 | 20.5897 | 400,000,000 | 2017-09-30 |
| 1957 | 2017-10-12 | 82,303,880 | -15,000 | 20.5760 | 400,000,000 | 2017-09-30 |
| 1958 | 2017-10-11 | 82,318,880 | -30,000 | 20.5797 | 400,000,000 | 2017-09-30 |
| 1959 | 2017-10-10 | 82,348,880 | 25,000 | 20.5872 | 400,000,000 | 2017-09-30 |
| 1960 | 2017-10-09 | 82,323,880 | 0 | 20.5810 | 400,000,000 | 2017-09-30 |
| 1961 | 2017-10-06 | 82,323,880 | 0 | 20.5810 | 400,000,000 | 2017-09-30 |
| 1962 | 2017-10-04 | 82,323,880 | 5,000 | 20.5810 | 400,000,000 | 2017-09-30 |
| 1963 | 2017-10-03 | 82,318,880 | -35,000 | 20.5797 | 400,000,000 | 2017-09-30 |
| 1964 | 2017-09-29 | 82,353,880 | -30,000 | 20.5885 | 400,000,000 | 2017-08-31 |
| 1965 | 2017-09-28 | 82,383,880 | 10,000 | 20.5960 | 400,000,000 | 2017-08-31 |
| 1966 | 2017-09-27 | 82,373,880 | 60,000 | 20.5935 | 400,000,000 | 2017-08-31 |
| 1967 | 2017-09-26 | 82,313,880 | 10,000 | 20.5785 | 400,000,000 | 2017-08-31 |
| 1968 | 2017-09-25 | 82,303,880 | -25,000 | 20.5760 | 400,000,000 | 2017-08-31 |
| 1969 | 2017-09-22 | 82,328,880 | 0 | 20.5822 | 400,000,000 | 2017-08-31 |
| 1970 | 2017-09-21 | 82,328,880 | 70,000 | 20.5822 | 400,000,000 | 2017-08-31 |
| 1971 | 2017-09-20 | 82,258,880 | 20,000 | 20.5647 | 400,000,000 | 2017-08-31 |
| 1972 | 2017-09-19 | 82,238,880 | 40,000 | 20.5597 | 400,000,000 | 2017-08-31 |
| 1973 | 2017-09-18 | 82,198,880 | -10,000 | 20.5497 | 400,000,000 | 2017-08-31 |
| 1974 | 2017-09-15 | 82,208,880 | 10,000 | 20.5522 | 400,000,000 | 2017-08-31 |
| 1975 | 2017-09-14 | 82,198,880 | -350,000 | 20.5497 | 400,000,000 | 2017-08-31 |
| 1976 | 2017-09-13 | 82,548,880 | 10,000 | 20.6372 | 400,000,000 | 2017-08-31 |
| 1977 | 2017-09-12 | 82,538,880 | 5,000 | 20.6347 | 400,000,000 | 2017-08-31 |
| 1978 | 2017-09-11 | 82,533,880 | -10,000 | 20.6335 | 400,000,000 | 2017-08-31 |
| 1979 | 2017-09-08 | 82,543,880 | -25,000 | 20.6360 | 400,000,000 | 2017-08-31 |
| 1980 | 2017-09-07 | 82,568,880 | -20,000 | 20.6422 | 400,000,000 | 2017-08-31 |
| 1981 | 2017-09-06 | 82,588,880 | 10,000 | 20.6472 | 400,000,000 | 2017-08-31 |
| 1982 | 2017-09-05 | 82,578,880 | 10,000 | 20.6447 | 400,000,000 | 2017-08-31 |
| 1983 | 2017-09-04 | 82,568,880 | 0 | 20.6422 | 400,000,000 | 2017-08-31 |
| 1984 | 2017-09-01 | 82,568,880 | 0 | 20.6422 | 400,000,000 | 2017-08-31 |
| 1985 | 2017-08-31 | 82,568,880 | -30,000 | 20.6422 | 400,000,000 | 2017-08-31 |
| 1986 | 2017-08-30 | 82,598,880 | 10,000 | 20.6497 | 400,000,000 | 2017-07-31 |
| 1987 | 2017-08-29 | 82,588,880 | 40,000 | 20.6472 | 400,000,000 | 2017-07-31 |
| 1988 | 2017-08-28 | 82,548,880 | -60,000 | 20.6372 | 400,000,000 | 2017-07-31 |
| 1989 | 2017-08-25 | 82,608,880 | -10,000 | 20.6522 | 400,000,000 | 2017-07-31 |
| 1990 | 2017-08-24 | 82,618,880 | 20,000 | 20.6547 | 400,000,000 | 2017-07-31 |
| 1991 | 2017-08-23 | 82,598,880 | 0 | 20.6497 | 400,000,000 | 2017-07-31 |
| 1992 | 2017-08-22 | 82,598,880 | 20,000 | 20.6497 | 400,000,000 | 2017-07-31 |
| 1993 | 2017-08-21 | 82,578,880 | 20,000 | 20.6447 | 400,000,000 | 2017-07-31 |
| 1994 | 2017-08-18 | 82,558,880 | 25,000 | 20.6397 | 400,000,000 | 2017-07-31 |
| 1995 | 2017-08-17 | 82,533,880 | 5,000 | 20.6335 | 400,000,000 | 2017-07-31 |
| 1996 | 2017-08-16 | 82,528,880 | -15,000 | 20.6322 | 400,000,000 | 2017-07-31 |
| 1997 | 2017-08-15 | 82,543,880 | -30,000 | 20.6360 | 400,000,000 | 2017-07-31 |
| 1998 | 2017-08-14 | 82,573,880 | -60,000 | 20.6435 | 400,000,000 | 2017-07-31 |
| 1999 | 2017-08-11 | 82,633,880 | -35,000 | 20.6585 | 400,000,000 | 2017-07-31 |
| 2000 | 2017-08-10 | 82,668,880 | -10,000 | 20.6672 | 400,000,000 | 2017-07-31 |
| 2001 | 2017-08-09 | 82,678,880 | 15,000 | 20.6697 | 400,000,000 | 2017-07-31 |
| 2002 | 2017-08-08 | 82,663,880 | 10,000 | 20.6660 | 400,000,000 | 2017-07-31 |
| 2003 | 2017-08-07 | 82,653,880 | 25,000 | 20.6635 | 400,000,000 | 2017-07-31 |
| 2004 | 2017-08-04 | 82,628,880 | -10,000 | 20.6572 | 400,000,000 | 2017-07-31 |
| 2005 | 2017-08-03 | 82,638,880 | -20,000 | 20.6597 | 400,000,000 | 2017-07-31 |
| 2006 | 2017-08-02 | 82,658,880 | -30,000 | 20.6647 | 400,000,000 | 2017-07-31 |
| 2007 | 2017-08-01 | 82,688,880 | -50,000 | 20.6722 | 400,000,000 | 2017-07-31 |
| 2008 | 2017-07-31 | 82,738,880 | -105,000 | 20.6847 | 400,000,000 | 2017-07-31 |
| 2009 | 2017-07-28 | 82,843,880 | 0 | 20.7110 | 400,000,000 | 2017-06-30 |
| 2010 | 2017-07-27 | 82,843,880 | 15,000 | 20.7110 | 400,000,000 | 2017-06-30 |
| 2011 | 2017-07-26 | 82,828,880 | -5,000 | 20.7072 | 400,000,000 | 2017-06-30 |
| 2012 | 2017-07-25 | 82,833,880 | 0 | 20.7085 | 400,000,000 | 2017-06-30 |
| 2013 | 2017-07-24 | 82,833,880 | -10,000 | 20.7085 | 400,000,000 | 2017-06-30 |
| 2014 | 2017-07-21 | 82,843,880 | -10,000 | 20.7110 | 400,000,000 | 2017-06-30 |
| 2015 | 2017-07-20 | 82,853,880 | 0 | 20.7135 | 400,000,000 | 2017-06-30 |
| 2016 | 2017-07-19 | 82,853,880 | -25,000 | 20.7135 | 400,000,000 | 2017-06-30 |
| 2017 | 2017-07-18 | 82,878,880 | 0 | 20.7197 | 400,000,000 | 2017-06-30 |
| 2018 | 2017-07-17 | 82,878,880 | 5,000 | 20.7197 | 400,000,000 | 2017-06-30 |
| 2019 | 2017-07-14 | 82,873,880 | -5,000 | 20.7185 | 400,000,000 | 2017-06-30 |
| 2020 | 2017-07-13 | 82,878,880 | -20,000 | 20.7197 | 400,000,000 | 2017-06-30 |
| 2021 | 2017-07-12 | 82,898,880 | 10,000 | 20.7247 | 400,000,000 | 2017-06-30 |
| 2022 | 2017-07-11 | 82,888,880 | 0 | 20.7222 | 400,000,000 | 2017-06-30 |
| 2023 | 2017-07-10 | 82,888,880 | 0 | 20.7222 | 400,000,000 | 2017-06-30 |
| 2024 | 2017-07-07 | 82,888,880 | -145,000 | 20.7222 | 400,000,000 | 2017-06-30 |
| 2025 | 2017-07-06 | 83,033,880 | -205,000 | 20.7585 | 400,000,000 | 2017-06-30 |
| 2026 | 2017-07-05 | 83,238,880 | -80,000 | 20.8097 | 400,000,000 | 2017-06-30 |
| 2027 | 2017-07-04 | 83,318,880 | -30,000 | 20.8297 | 400,000,000 | 2017-06-30 |
| 2028 | 2017-07-03 | 83,348,880 | 30,000 | 20.8372 | 400,000,000 | 2017-06-30 |
| 2029 | 2017-06-30 | 83,318,880 | -20,000 | 20.8297 | 400,000,000 | 2017-06-30 |
| 2030 | 2017-06-29 | 83,338,880 | 5,000 | 20.8347 | 400,000,000 | 2017-05-31 |
| 2031 | 2017-06-28 | 83,333,880 | 5,000 | 20.8335 | 400,000,000 | 2017-05-31 |
| 2032 | 2017-06-27 | 83,328,880 | -115,000 | 20.8322 | 400,000,000 | 2017-05-31 |
| 2033 | 2017-06-26 | 83,443,880 | -5,000 | 20.8610 | 400,000,000 | 2017-05-31 |
| 2034 | 2017-06-23 | 83,448,880 | -30,000 | 20.8622 | 400,000,000 | 2017-05-31 |
| 2035 | 2017-06-22 | 83,478,880 | 5,000 | 20.8697 | 400,000,000 | 2017-05-31 |
| 2036 | 2017-06-21 | 83,473,880 | -15,000 | 20.8685 | 400,000,000 | 2017-05-31 |
| 2037 | 2017-06-20 | 83,488,880 | 10,000 | 20.8722 | 400,000,000 | 2017-05-31 |
| 2038 | 2017-06-19 | 83,478,880 | -80,000 | 20.8697 | 400,000,000 | 2017-05-31 |
| 2039 | 2017-06-16 | 83,558,880 | 0 | 20.8897 | 400,000,000 | 2017-05-31 |
| 2040 | 2017-06-15 | 83,558,880 | 5,000 | 20.8897 | 400,000,000 | 2017-05-31 |
| 2041 | 2017-06-14 | 83,553,880 | 0 | 20.8885 | 400,000,000 | 2017-05-31 |
| 2042 | 2017-06-13 | 83,553,880 | 50,000 | 20.8885 | 400,000,000 | 2017-05-31 |
| 2043 | 2017-06-12 | 83,503,880 | -10,000 | 20.8760 | 400,000,000 | 2017-05-31 |
| 2044 | 2017-06-09 | 83,513,880 | 5,000 | 20.8785 | 400,000,000 | 2017-05-31 |
| 2045 | 2017-06-08 | 83,508,880 | -35,000 | 20.8772 | 400,000,000 | 2017-05-31 |
| 2046 | 2017-06-07 | 83,543,880 | -5,000 | 20.8860 | 400,000,000 | 2017-05-31 |
| 2047 | 2017-06-06 | 83,548,880 | -35,000 | 20.8872 | 400,000,000 | 2017-05-31 |
| 2048 | 2017-06-05 | 83,583,880 | 0 | 20.8960 | 400,000,000 | 2017-05-31 |
| 2049 | 2017-06-02 | 83,583,880 | 55,000 | 20.8960 | 400,000,000 | 2017-05-31 |
| 2050 | 2017-06-01 | 83,528,880 | 45,000 | 20.8822 | 400,000,000 | 2017-05-31 |
| 2051 | 2017-05-31 | 83,483,880 | -20,000 | 20.8710 | 400,000,000 | 2017-05-31 |
| 2052 | 2017-05-29 | 83,503,880 | -40,000 | 20.8760 | 400,000,000 | 2017-04-30 |
| 2053 | 2017-05-26 | 83,543,880 | 0 | 20.8860 | 400,000,000 | 2017-04-30 |
| 2054 | 2017-05-25 | 83,543,880 | 0 | 20.8860 | 400,000,000 | 2017-04-30 |
| 2055 | 2017-05-24 | 83,543,880 | 0 | 20.8860 | 400,000,000 | 2017-04-30 |
| 2056 | 2017-05-23 | 83,543,880 | -10,000 | 20.8860 | 400,000,000 | 2017-04-30 |
| 2057 | 2017-05-22 | 83,553,880 | -65,000 | 20.8885 | 400,000,000 | 2017-04-30 |
| 2058 | 2017-05-19 | 83,618,880 | -40,000 | 20.9047 | 400,000,000 | 2017-04-30 |
| 2059 | 2017-05-18 | 83,658,880 | 10,000 | 20.9147 | 400,000,000 | 2017-04-30 |
| 2060 | 2017-05-17 | 83,648,880 | -40,000 | 20.9122 | 400,000,000 | 2017-04-30 |
| 2061 | 2017-05-16 | 83,688,880 | -45,000 | 20.9222 | 400,000,000 | 2017-04-30 |
| 2062 | 2017-05-15 | 83,733,880 | -70,000 | 20.9335 | 400,000,000 | 2017-04-30 |
| 2063 | 2017-05-12 | 83,803,880 | -50,000 | 20.9510 | 400,000,000 | 2017-04-30 |
| 2064 | 2017-05-11 | 83,853,880 | -10,000 | 20.9635 | 400,000,000 | 2017-04-30 |
| 2065 | 2017-05-10 | 83,863,880 | 0 | 20.9660 | 400,000,000 | 2017-04-30 |
| 2066 | 2017-05-09 | 83,863,880 | 5,000 | 20.9660 | 400,000,000 | 2017-04-30 |
| 2067 | 2017-05-08 | 83,858,880 | -5,000 | 20.9647 | 400,000,000 | 2017-04-30 |
| 2068 | 2017-05-05 | 83,863,880 | 9,880 | 20.9660 | 400,000,000 | 2017-04-30 |
| 2069 | 2017-05-04 | 83,854,000 | -60,000 | 20.9635 | 400,000,000 | 2017-04-30 |
| 2070 | 2017-05-02 | 83,914,000 | -15,000 | 20.9785 | 400,000,000 | 2017-04-30 |
| 2071 | 2017-04-28 | 83,929,000 | -40,000 | 20.9823 | 400,000,000 | 2017-03-31 |
| 2072 | 2017-04-27 | 83,969,000 | 0 | 20.9923 | 400,000,000 | 2017-03-31 |
| 2073 | 2017-04-26 | 83,969,000 | 65,000 | 20.9923 | 400,000,000 | 2017-03-31 |
| 2074 | 2017-04-25 | 83,904,000 | 60,000 | 20.9760 | 400,000,000 | 2017-03-31 |
| 2075 | 2017-04-24 | 83,844,000 | 85,000 | 20.9610 | 400,000,000 | 2017-03-31 |
| 2076 | 2017-04-21 | 83,759,000 | 0 | 20.9398 | 400,000,000 | 2017-03-31 |
| 2077 | 2017-04-20 | 83,759,000 | 80,000 | 20.9398 | 400,000,000 | 2017-03-31 |
| 2078 | 2017-04-19 | 83,679,000 | -20,000 | 20.9198 | 400,000,000 | 2017-03-31 |
| 2079 | 2017-04-18 | 83,699,000 | 40,000 | 20.9248 | 400,000,000 | 2017-03-31 |
| 2080 | 2017-04-13 | 83,659,000 | 140,000 | 20.9148 | 400,000,000 | 2017-03-31 |
| 2081 | 2017-04-12 | 83,519,000 | 5,000 | 20.8798 | 400,000,000 | 2017-03-31 |
| 2082 | 2017-04-11 | 83,514,000 | -25,000 | 20.8785 | 400,000,000 | 2017-03-31 |
| 2083 | 2017-04-10 | 83,539,000 | -35,000 | 20.8848 | 400,000,000 | 2017-03-31 |
| 2084 | 2017-04-07 | 83,574,000 | 60,000 | 20.8935 | 400,000,000 | 2017-03-31 |
| 2085 | 2017-04-06 | 83,514,000 | -30,000 | 20.8785 | 400,000,000 | 2017-03-31 |
| 2086 | 2017-04-05 | 83,544,000 | 45,000 | 20.8860 | 400,000,000 | 2017-03-31 |
| 2087 | 2017-04-03 | 83,499,000 | 217,000 | 20.8748 | 400,000,000 | 2017-03-31 |
| 2088 | 2017-03-31 | 83,282,000 | -62,000 | 20.8205 | 400,000,000 | 2017-03-31 |
| 2089 | 2017-03-30 | 83,344,000 | 235,000 | 20.8360 | 400,000,000 | 2017-02-28 |
| 2090 | 2017-03-29 | 83,109,000 | -70,000 | 20.7773 | 400,000,000 | 2017-02-28 |
| 2091 | 2017-03-28 | 83,179,000 | 35,000 | 20.7948 | 400,000,000 | 2017-02-28 |
| 2092 | 2017-03-27 | 83,144,000 | 160,000 | 20.7860 | 400,000,000 | 2017-02-28 |
| 2093 | 2017-03-24 | 82,984,000 | -135,000 | 20.7460 | 400,000,000 | 2017-02-28 |
| 2094 | 2017-03-23 | 83,119,000 | 25,000 | 20.7798 | 400,000,000 | 2017-02-28 |
| 2095 | 2017-03-22 | 83,094,000 | 85,000 | 20.7735 | 400,000,000 | 2017-02-28 |
| 2096 | 2017-03-21 | 83,009,000 | 80,000 | 20.7523 | 400,000,000 | 2017-02-28 |
| 2097 | 2017-03-20 | 82,929,000 | -5,000 | 20.7323 | 400,000,000 | 2017-02-28 |
| 2098 | 2017-03-17 | 82,934,000 | 0 | 20.7335 | 400,000,000 | 2017-02-28 |
| 2099 | 2017-03-16 | 82,934,000 | 10,000 | 20.7335 | 400,000,000 | 2017-02-28 |
| 2100 | 2017-03-15 | 82,924,000 | -165,000 | 20.7310 | 400,000,000 | 2017-02-28 |
| 2101 | 2017-03-14 | 83,089,000 | -100,000 | 20.7723 | 400,000,000 | 2017-02-28 |
| 2102 | 2017-03-13 | 83,189,000 | -65,000 | 20.7973 | 400,000,000 | 2017-02-28 |
| 2103 | 2017-03-10 | 83,254,000 | -35,000 | 20.8135 | 400,000,000 | 2017-02-28 |
| 2104 | 2017-03-09 | 83,289,000 | -80,000 | 20.8223 | 400,000,000 | 2017-02-28 |
| 2105 | 2017-03-08 | 83,369,000 | -40,000 | 20.8423 | 400,000,000 | 2017-02-28 |
| 2106 | 2017-03-07 | 83,409,000 | 10,000 | 20.8523 | 400,000,000 | 2017-02-28 |
| 2107 | 2017-03-06 | 83,399,000 | -95,000 | 20.8498 | 400,000,000 | 2017-02-28 |
| 2108 | 2017-03-03 | 83,494,000 | 220,000 | 20.8735 | 400,000,000 | 2017-02-28 |
| 2109 | 2017-03-02 | 83,274,000 | -55,000 | 20.8185 | 400,000,000 | 2017-02-28 |
| 2110 | 2017-03-01 | 83,329,000 | -80,000 | 20.8323 | 400,000,000 | 2017-02-28 |
| 2111 | 2017-02-28 | 83,409,000 | -25,000 | 20.8523 | 400,000,000 | 2017-02-28 |
| 2112 | 2017-02-27 | 83,434,000 | -55,000 | 20.8585 | 400,000,000 | 2017-01-31 |
| 2113 | 2017-02-24 | 83,489,000 | 40,000 | 20.8723 | 400,000,000 | 2017-01-31 |
| 2114 | 2017-02-23 | 83,449,000 | -55,000 | 20.8623 | 400,000,000 | 2017-01-31 |
| 2115 | 2017-02-22 | 83,504,000 | -50,000 | 20.8760 | 400,000,000 | 2017-01-31 |
| 2116 | 2017-02-21 | 83,554,000 | -35,000 | 20.8885 | 400,000,000 | 2017-01-31 |
| 2117 | 2017-02-20 | 83,589,000 | -70,000 | 20.8973 | 400,000,000 | 2017-01-31 |
| 2118 | 2017-02-17 | 83,659,000 | 0 | 20.9148 | 400,000,000 | 2017-01-31 |
| 2119 | 2017-02-16 | 83,659,000 | -16,000 | 20.9148 | 400,000,000 | 2017-01-31 |
| 2120 | 2017-02-15 | 83,675,000 | 75,000 | 20.9188 | 400,000,000 | 2017-01-31 |
| 2121 | 2017-02-14 | 83,600,000 | 60,000 | 20.9000 | 400,000,000 | 2017-01-31 |
| 2122 | 2017-02-13 | 83,540,000 | -140,000 | 20.8850 | 400,000,000 | 2017-01-31 |
| 2123 | 2017-02-10 | 83,680,000 | 45,000 | 20.9200 | 400,000,000 | 2017-01-31 |
| 2124 | 2017-02-09 | 83,635,000 | 25,000 | 20.9088 | 400,000,000 | 2017-01-31 |
| 2125 | 2017-02-08 | 83,610,000 | 70,000 | 20.9025 | 400,000,000 | 2017-01-31 |
| 2126 | 2017-02-07 | 83,540,000 | -50,000 | 20.8850 | 400,000,000 | 2017-01-31 |
| 2127 | 2017-02-06 | 83,590,000 | -115,000 | 20.8975 | 400,000,000 | 2017-01-31 |
| 2128 | 2017-02-03 | 83,705,000 | -40,000 | 20.9263 | 400,000,000 | 2017-01-31 |
| 2129 | 2017-02-02 | 83,745,000 | 35,000 | 20.9363 | 400,000,000 | 2017-01-31 |
| 2130 | 2017-02-01 | 83,710,000 | -15,000 | 20.9275 | 400,000,000 | 2017-01-31 |
| 2131 | 2017-01-27 | 83,725,000 | 0 | 20.9313 | 400,000,000 | 2017-01-10 |
| 2132 | 2017-01-26 | 83,725,000 | 20,000 | 20.9313 | 400,000,000 | 2017-01-10 |
| 2133 | 2017-01-25 | 83,705,000 | -220,000 | 20.9263 | 400,000,000 | 2017-01-10 |
| 2134 | 2017-01-24 | 83,925,000 | -170,000 | 20.9813 | 400,000,000 | 2017-01-10 |
| 2135 | 2017-01-23 | 84,095,000 | 30,000 | 21.0238 | 400,000,000 | 2017-01-10 |
| 2136 | 2017-01-20 | 84,065,000 | -64,500 | 21.0163 | 400,000,000 | 2017-01-10 |
| 2137 | 2017-01-19 | 84,129,500 | -725,000 | 21.0324 | 400,000,000 | 2017-01-10 |
| 2138 | 2017-01-18 | 84,854,500 | -18,000 | 21.2136 | 400,000,000 | 2017-01-10 |
| 2139 | 2017-01-17 | 84,872,500 | -524,500 | 21.2181 | 400,000,000 | 2017-01-10 |
| 2140 | 2017-01-16 | 85,397,000 | -4,102,000 | 21.3493 | 400,000,000 | 2017-01-10 |
| 2141 | 2017-01-13 | 89,499,000 | -5,210,500 | 22.3748 | 400,000,000 | 2017-01-10 |
| 2142 | 2017-01-12 | 94,709,500 | -3,415,500 | 23.6774 | 400,000,000 | 2017-01-10 |
| 2143 | 2017-01-11 | 98,125,000 | -1,875,000 | 24.5313 | 400,000,000 | 2017-01-10 |
| 2144 | 2017-01-10 | 100,000,000 | 25.0000 | 400,000,000 | 2017-01-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy