Gudou Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08308  2016-12-09    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-16 475,926,300 584,000 38.2024 1,245,800,767 2025-06-30
2 2026-01-15 475,342,300 4,000 38.1556 1,245,800,767 2025-06-30
3 2026-01-14 475,338,300 -500,000 38.1552 1,245,800,767 2025-06-30
4 2026-01-13 475,838,300 0 38.1954 1,245,800,767 2025-06-30
5 2026-01-12 475,838,300 0 38.1954 1,245,800,767 2025-06-30
6 2026-01-09 475,838,300 260,000 38.1954 1,245,800,767 2025-06-30
7 2026-01-08 475,578,300 1,624,000 38.1745 1,245,800,767 2025-06-30
8 2026-01-07 473,954,300 0 38.0441 1,245,800,767 2025-06-30
9 2026-01-06 473,954,300 120,000 38.0441 1,245,800,767 2025-06-30
10 2026-01-05 473,834,300 0 38.0345 1,245,800,767 2025-06-30
11 2026-01-02 473,834,300 0 38.0345 1,245,800,767 2025-06-30
12 2025-12-31 473,834,300 0 38.0345 1,245,800,767 2025-06-30
13 2025-12-30 473,834,300 0 38.0345 1,245,800,767 2025-06-30
14 2025-12-29 473,834,300 40,000 38.0345 1,245,800,767 2025-06-30
15 2025-12-24 473,794,300 0 38.0313 1,245,800,767 2025-06-30
16 2025-12-23 473,794,300 0 38.0313 1,245,800,767 2025-06-30
17 2025-12-22 473,794,300 0 38.0313 1,245,800,767 2025-06-30
18 2025-12-19 473,794,300 36,000 38.0313 1,245,800,767 2025-06-30
19 2025-12-18 473,758,300 0 38.0284 1,245,800,767 2025-06-30
20 2025-12-17 473,758,300 0 38.0284 1,245,800,767 2025-06-30
21 2025-12-16 473,758,300 100,000 38.0284 1,245,800,767 2025-06-30
22 2025-12-15 473,658,300 0 38.0204 1,245,800,767 2025-06-30
23 2025-12-12 473,658,300 164,000 38.0204 1,245,800,767 2025-06-30
24 2025-12-11 473,494,300 0 38.0072 1,245,800,767 2025-06-30
25 2025-12-10 473,494,300 -208,000 38.0072 1,245,800,767 2025-06-30
26 2025-12-09 473,702,300 0 38.0239 1,245,800,767 2025-06-30
27 2025-12-08 473,702,300 60,000 38.0239 1,245,800,767 2025-06-30
28 2025-12-05 473,642,300 4,000 38.0191 1,245,800,767 2025-06-30
29 2025-12-04 473,638,300 0 38.0188 1,245,800,767 2025-06-30
30 2025-12-03 473,638,300 0 38.0188 1,245,800,767 2025-06-30
31 2025-12-02 473,638,300 90,000,000 38.0188 1,245,800,767 2025-06-30
32 2025-12-01 383,638,300 8,000 30.7945 1,245,800,767 2025-06-30
33 2025-11-28 383,630,300 4,000 30.7939 1,245,800,767 2025-06-30
34 2025-11-27 383,626,300 0 30.7936 1,245,800,767 2025-06-30
35 2025-11-26 383,626,300 0 30.7936 1,245,800,767 2025-06-30
36 2025-11-25 383,626,300 0 30.7936 1,245,800,767 2025-06-30
37 2025-11-24 383,626,300 0 30.7936 1,245,800,767 2025-06-30
38 2025-11-21 383,626,300 256,000 30.7936 1,245,800,767 2025-06-30
39 2025-11-20 383,370,300 104,000 30.7730 1,245,800,767 2025-06-30
40 2025-11-19 383,266,300 32,000 30.7647 1,245,800,767 2025-06-30
41 2025-11-18 383,234,300 0 30.7621 1,245,800,767 2025-06-30
42 2025-11-17 383,234,300 0 30.7621 1,245,800,767 2025-06-30
43 2025-11-14 383,234,300 96,000 30.7621 1,245,800,767 2025-06-30
44 2025-11-13 383,138,300 0 30.7544 1,245,800,767 2025-06-30
45 2025-11-12 383,138,300 640,000 30.7544 1,245,800,767 2025-06-30
46 2025-11-11 382,498,300 2,012,000 30.7030 1,245,800,767 2025-06-30
47 2025-11-10 380,486,300 788,000 30.5415 1,245,800,767 2025-06-30
48 2025-11-07 379,698,300 0 30.4783 1,245,800,767 2025-06-30
49 2025-11-06 379,698,300 900,000 30.4783 1,245,800,767 2025-06-30
50 2025-11-05 378,798,300 644,000 30.4060 1,245,800,767 2025-06-30
51 2025-11-04 378,154,300 0 30.3543 1,245,800,767 2025-06-30
52 2025-11-03 378,154,300 544,000 30.3543 1,245,800,767 2025-06-30
53 2025-10-31 377,610,300 64,000 30.3106 1,245,800,767 2025-06-30
54 2025-10-30 377,546,300 652,000 30.3055 1,245,800,767 2025-06-30
55 2025-10-28 376,894,300 1,264,000 30.2532 1,245,800,767 2025-06-30
56 2025-10-27 375,630,300 68,000 30.1517 1,245,800,767 2025-06-30
57 2025-10-24 375,562,300 -128,000 30.1463 1,245,800,767 2025-06-30
58 2025-10-23 375,690,300 100,000 30.1565 1,245,800,767 2025-06-30
59 2025-10-22 375,590,300 8,000 30.1485 1,245,800,767 2025-06-30
60 2025-10-21 375,582,300 44,000 30.1479 1,245,800,767 2025-06-30
61 2025-10-20 375,538,300 0 30.1443 1,245,800,767 2025-06-30
62 2025-10-17 375,538,300 720,000 30.1443 1,245,800,767 2025-06-30
63 2025-10-16 374,818,300 0 30.0865 1,245,800,767 2025-06-30
64 2025-10-15 374,818,300 0 30.0865 1,245,800,767 2025-06-30
65 2025-10-14 374,818,300 0 30.0865 1,245,800,767 2025-06-30
66 2025-10-13 374,818,300 -160,000 30.0865 1,245,800,767 2025-06-30
67 2025-10-10 374,978,300 0 30.0994 1,245,800,767 2025-06-30
68 2025-10-09 374,978,300 0 30.0994 1,245,800,767 2025-06-30
69 2025-10-08 374,978,300 -400,000 30.0994 1,245,800,767 2025-06-30
70 2025-10-06 375,378,300 0 30.1315 1,245,800,767 2025-06-30
71 2025-10-03 375,378,300 0 30.1315 1,245,800,767 2025-06-30
72 2025-10-02 375,378,300 0 30.1315 1,245,800,767 2025-06-30
73 2025-09-30 375,378,300 0 30.1315 1,245,800,767 2025-06-30
74 2025-09-29 375,378,300 0 30.1315 1,245,800,767 2025-06-30
75 2025-09-26 375,378,300 0 30.1315 1,245,800,767 2025-06-30
76 2025-09-25 375,378,300 0 30.1315 1,245,800,767 2025-06-30
77 2025-09-24 375,378,300 40,000 30.1315 1,245,800,767 2025-06-30
78 2025-09-23 375,338,300 0 30.1283 1,245,800,767 2025-06-30
79 2025-09-22 375,338,300 11,476,000 30.1283 1,245,800,767 2025-06-30
80 2025-09-19 363,862,300 0 29.2071 1,245,800,767 2025-06-30
81 2025-09-18 363,862,300 300,000 29.2071 1,245,800,767 2025-06-30
82 2025-09-17 363,562,300 0 29.1830 1,245,800,767 2025-06-30
83 2025-09-16 363,562,300 0 29.1830 1,245,800,767 2025-06-30
84 2025-09-15 363,562,300 0 29.1830 1,245,800,767 2025-06-30
85 2025-09-12 363,562,300 0 29.1830 1,245,800,767 2025-06-30
86 2025-09-11 363,562,300 -248,000 29.1830 1,245,800,767 2025-06-30
87 2025-09-10 363,810,300 120,000 29.2029 1,245,800,767 2025-06-30
88 2025-09-09 363,690,300 404,000 29.1933 1,245,800,767 2025-06-30
89 2025-09-08 363,286,300 -40,000 29.1609 1,245,800,767 2025-06-30
90 2025-09-05 363,326,300 0 29.1641 1,245,800,767 2025-06-30
91 2025-09-04 363,326,300 16,000 29.1641 1,245,800,767 2025-06-30
92 2025-09-03 363,310,300 200,000 29.1628 1,245,800,767 2025-06-30
93 2025-09-02 363,110,300 0 29.1467 1,245,800,767 2025-06-30
94 2025-09-01 363,110,300 0 29.1467 1,245,800,767 2025-06-30
95 2025-08-29 363,110,300 60,000 29.1467 1,245,800,767 2025-06-30
96 2025-08-28 363,050,300 -40,000 29.1419 1,245,800,767 2025-06-30
97 2025-08-27 363,090,300 0 29.1451 1,245,800,767 2025-06-30
98 2025-08-26 363,090,300 0 29.1451 1,245,800,767 2025-06-30
99 2025-08-25 363,090,300 0 29.1451 1,245,800,767 2025-06-30
100 2025-08-22 363,090,300 0 29.1451 1,245,800,767 2025-06-30
101 2025-08-21 363,090,300 -68,000 29.1451 1,245,800,767 2025-06-30
102 2025-08-20 363,158,300 -448,000 29.1506 1,245,800,767 2025-06-30
103 2025-08-19 363,606,300 0 29.1866 1,245,800,767 2025-06-30
104 2025-08-18 363,606,300 0 29.1866 1,245,800,767 2025-06-30
105 2025-08-15 363,606,300 -256,000 29.1866 1,245,800,767 2025-06-30
106 2025-08-14 363,862,300 -120,000 29.2071 1,245,800,767 2025-06-30
107 2025-08-13 363,982,300 -200,000 29.2167 1,245,800,767 2025-06-30
108 2025-08-12 364,182,300 0 29.2328 1,245,800,767 2025-06-30
109 2025-08-11 364,182,300 500,000 29.2328 1,245,800,767 2025-06-30
110 2025-08-08 363,682,300 -644,000 29.1927 1,245,800,767 2025-06-30
111 2025-08-07 364,326,300 -204,000 29.2443 1,245,800,767 2025-06-30
112 2025-08-06 364,530,300 0 29.2607 1,245,800,767 2025-06-30
113 2025-08-05 364,530,300 -524,000 29.2607 1,245,800,767 2025-06-30
114 2025-08-04 365,054,300 12,000 29.3028 1,245,800,767 2025-06-30
115 2025-08-01 365,042,300 -652,000 29.3018 1,245,800,767 2025-06-30
116 2025-07-31 365,694,300 0 29.3542 1,245,800,767 2025-06-30
117 2025-07-30 365,694,300 0 29.3542 1,245,800,767 2025-06-30
118 2025-07-29 365,694,300 0 29.3542 1,245,800,767 2025-06-30
119 2025-07-28 365,694,300 184,000 29.3542 1,245,800,767 2025-06-30
120 2025-07-25 365,510,300 0 29.3394 1,245,800,767 2025-06-30
121 2025-07-24 365,510,300 0 29.3394 1,245,800,767 2025-06-30
122 2025-07-23 365,510,300 0 29.3394 1,245,800,767 2025-06-30
123 2025-07-22 365,510,300 0 29.3394 1,245,800,767 2025-06-30
124 2025-07-21 365,510,300 60,000 29.3394 1,245,800,767 2025-06-30
125 2025-07-18 365,450,300 -32,000 29.3346 1,245,800,767 2025-06-30
126 2025-07-17 365,482,300 0 29.3371 1,245,800,767 2025-06-30
127 2025-07-16 365,482,300 0 29.3371 1,245,800,767 2025-06-30
128 2025-07-15 365,482,300 0 29.3371 1,245,800,767 2025-06-30
129 2025-07-14 365,482,300 -28,000 29.3371 1,245,800,767 2025-06-30
130 2025-07-11 365,510,300 0 29.3394 1,245,800,767 2025-06-30
131 2025-07-10 365,510,300 -16,000 29.3394 1,245,800,767 2025-06-30
132 2025-07-09 365,526,300 80,000 29.3407 1,245,800,767 2025-06-30
133 2025-07-08 365,446,300 -160,000 29.3342 1,245,800,767 2025-06-30
134 2025-07-07 365,606,300 -16,000 29.3471 1,245,800,767 2025-06-30
135 2025-07-04 365,622,300 0 29.3484 1,245,800,767 2025-06-30
136 2025-07-03 365,622,300 0 29.3484 1,245,800,767 2025-06-30
137 2025-07-02 365,622,300 -11,100,000 29.3484 1,245,800,767 2025-06-30
138 2025-06-30 376,722,300 1,344,000 30.2394 1,245,800,767 2025-06-30
139 2025-06-27 375,378,300 -392,000 30.1315 1,245,800,767 2025-05-31
140 2025-06-26 375,770,300 60,000 30.1630 1,245,800,767 2025-05-31
141 2025-06-25 375,710,300 588,000 30.1581 1,245,800,767 2025-05-31
142 2025-06-24 375,122,300 1,636,000 30.1109 1,245,800,767 2025-05-31
143 2025-06-23 373,486,300 752,000 29.9796 1,245,800,767 2025-05-31
144 2025-06-20 372,734,300 1,072,000 29.9193 1,245,800,767 2025-05-31
145 2025-06-19 371,662,300 8,868,000 29.8332 1,245,800,767 2025-05-31
146 2025-06-18 362,794,300 288,000 29.1214 1,245,800,767 2025-05-31
147 2025-06-17 362,506,300 476,000 29.0983 1,245,800,767 2025-05-31
148 2025-06-16 362,030,300 156,000 29.0600 1,245,800,767 2025-05-31
149 2025-06-13 361,874,300 584,000 29.0475 1,245,800,767 2025-05-31
150 2025-06-12 361,290,300 -108,000 29.0006 1,245,800,767 2025-05-31
151 2025-06-11 361,398,300 0 29.0093 1,245,800,767 2025-05-31
152 2025-06-10 361,398,300 500,000 29.0093 1,245,800,767 2025-05-31
153 2025-06-09 360,898,300 400,000 28.9692 1,245,800,767 2025-05-31
154 2025-06-06 360,498,300 0 28.9371 1,245,800,767 2025-05-31
155 2025-06-05 360,498,300 8,000 28.9371 1,245,800,767 2025-05-31
156 2025-06-04 360,490,300 16,000 28.9364 1,245,800,767 2025-05-31
157 2025-06-03 360,474,300 -4,000 28.9351 1,245,800,767 2025-05-31
158 2025-06-02 360,478,300 0 28.9355 1,245,800,767 2025-05-31
159 2025-05-30 360,478,300 0 28.9355 1,245,800,767 2025-04-30
160 2025-05-29 360,478,300 260,000 28.9355 1,245,800,767 2025-04-30
161 2025-05-28 360,218,300 -96,000 28.9146 1,245,800,767 2025-04-30
162 2025-05-27 360,314,300 596,000 28.9223 1,245,800,767 2025-04-30
163 2025-05-26 359,718,300 132,000 28.8745 1,245,800,767 2025-04-30
164 2025-05-23 359,586,300 572,000 28.8639 1,245,800,767 2025-04-30
165 2025-05-22 359,014,300 476,000 28.8180 1,245,800,767 2025-04-30
166 2025-05-21 358,538,300 552,000 28.7797 1,245,800,767 2025-04-30
167 2025-05-20 357,986,300 0 28.7354 1,245,800,767 2025-04-30
168 2025-05-19 357,986,300 68,000 28.7354 1,245,800,767 2025-04-30
169 2025-05-16 357,918,300 0 28.7300 1,245,800,767 2025-04-30
170 2025-05-15 357,918,300 0 28.7300 1,245,800,767 2025-04-30
171 2025-05-14 357,918,300 0 28.7300 1,245,800,767 2025-04-30
172 2025-05-13 357,918,300 -40,000 28.7300 1,245,800,767 2025-04-30
173 2025-05-12 357,958,300 0 28.7332 1,245,800,767 2025-04-30
174 2025-05-09 357,958,300 0 28.7332 1,245,800,767 2025-04-30
175 2025-05-08 357,958,300 0 28.7332 1,245,800,767 2025-04-30
176 2025-05-07 357,958,300 0 28.7332 1,245,800,767 2025-04-30
177 2025-05-06 357,958,300 0 28.7332 1,245,800,767 2025-04-30
178 2025-05-02 357,958,300 0 28.7332 1,245,800,767 2025-04-30
179 2025-04-30 357,958,300 0 28.7332 1,245,800,767 2025-04-30
180 2025-04-29 357,958,300 -2,800,000 28.7332 1,245,800,767 2025-03-31
181 2025-04-28 360,758,300 0 28.9579 1,245,800,767 2025-03-31
182 2025-04-25 360,758,300 -60,000 28.9579 1,245,800,767 2025-03-31
183 2025-04-24 360,818,300 -32,000 28.9628 1,245,800,767 2025-03-31
184 2025-04-23 360,850,300 -20,000 28.9653 1,245,800,767 2025-03-31
185 2025-04-22 360,870,300 60,000 28.9669 1,245,800,767 2025-03-31
186 2025-04-17 360,810,300 0 28.9621 1,245,800,767 2025-03-31
187 2025-04-16 360,810,300 0 28.9621 1,245,800,767 2025-03-31
188 2025-04-15 360,810,300 0 28.9621 1,245,800,767 2025-03-31
189 2025-04-14 360,810,300 12,000 28.9621 1,245,800,767 2025-03-31
190 2025-04-11 360,798,300 0 28.9612 1,245,800,767 2025-03-31
191 2025-04-10 360,798,300 0 28.9612 1,245,800,767 2025-03-31
192 2025-04-09 360,798,300 -284,000 28.9612 1,245,800,767 2025-03-31
193 2025-04-08 361,082,300 0 28.9840 1,245,800,767 2025-03-31
194 2025-04-07 361,082,300 -136,000 28.9840 1,245,800,767 2025-03-31
195 2025-04-03 361,218,300 0 28.9949 1,245,800,767 2025-03-31
196 2025-04-02 361,218,300 -4,000 28.9949 1,245,800,767 2025-03-31
197 2025-04-01 361,222,300 80,000 28.9952 1,245,800,767 2025-03-31
198 2025-03-31 361,142,300 0 28.9888 1,245,800,767 2025-03-31
199 2025-03-28 361,142,300 489,000 28.9888 1,245,800,767 2025-03-07
200 2025-03-27 360,653,300 0 28.9495 1,245,800,767 2025-03-07
201 2025-03-26 360,653,300 0 28.9495 1,245,800,767 2025-03-07
202 2025-03-25 360,653,300 0 28.9495 1,245,800,767 2025-03-07
203 2025-03-24 360,653,300 52,000 28.9495 1,245,800,767 2025-03-07
204 2025-03-21 360,601,300 0 28.9453 1,245,800,767 2025-03-07
205 2025-03-20 360,601,300 0 28.9453 1,245,800,767 2025-03-07
206 2025-03-19 360,601,300 0 28.9453 1,245,800,767 2025-03-07
207 2025-03-18 360,601,300 -132,000 28.9453 1,245,800,767 2025-03-07
208 2025-03-17 360,733,300 0 28.9559 1,245,800,767 2025-03-07
209 2025-03-14 360,733,300 0 28.9559 1,245,800,767 2025-03-07
210 2025-03-13 360,733,300 0 28.9559 1,245,800,767 2025-03-07
211 2025-03-12 360,733,300 -84,000 28.9559 1,245,800,767 2025-03-07
212 2025-03-11 360,817,300 -4,000 28.9627 1,245,800,767 2025-03-07
213 2025-03-10 360,821,300 104,000 28.9630 1,245,800,767 2025-03-07
214 2025-03-07 360,717,300 0 28.9547 1,245,800,767 2025-03-07
215 2025-03-06 360,717,300 0 31.4817 1,145,800,767 2025-02-28
216 2025-03-05 360,717,300 -36,000 31.4817 1,145,800,767 2025-02-28
217 2025-03-04 360,753,300 0 31.4848 1,145,800,767 2025-02-28
218 2025-03-03 360,753,300 80,000 31.4848 1,145,800,767 2025-02-28
219 2025-02-28 360,673,300 -40,000 31.4778 1,145,800,767 2025-02-28
220 2025-02-27 360,713,300 -4,000 31.4813 1,145,800,767 2025-01-31
221 2025-02-26 360,717,300 -4,000 31.4817 1,145,800,767 2025-01-31
222 2025-02-25 360,721,300 -92,000 31.4820 1,145,800,767 2025-01-31
223 2025-02-24 360,813,300 -16,000 31.4901 1,145,800,767 2025-01-31
224 2025-02-21 360,829,300 -4,000 31.4915 1,145,800,767 2025-01-31
225 2025-02-20 360,833,300 -136,000 31.4918 1,145,800,767 2025-01-31
226 2025-02-19 360,969,300 -28,000 31.5037 1,145,800,767 2025-01-31
227 2025-02-18 360,997,300 -92,000 31.5061 1,145,800,767 2025-01-31
228 2025-02-17 361,089,300 -40,000 31.5141 1,145,800,767 2025-01-31
229 2025-02-14 361,129,300 24,000 31.5176 1,145,800,767 2025-01-31
230 2025-02-13 361,105,300 0 31.5155 1,145,800,767 2025-01-31
231 2025-02-12 361,105,300 -24,000 31.5155 1,145,800,767 2025-01-31
232 2025-02-11 361,129,300 12,000 31.5176 1,145,800,767 2025-01-31
233 2025-02-10 361,117,300 -48,000 31.5166 1,145,800,767 2025-01-31
234 2025-02-07 361,165,300 20,000 31.5208 1,145,800,767 2025-01-31
235 2025-02-06 361,145,300 0 31.5190 1,145,800,767 2025-01-31
236 2025-02-05 361,145,300 0 31.5190 1,145,800,767 2025-01-31
237 2025-02-04 361,145,300 -20,000 31.5190 1,145,800,767 2025-01-31
238 2025-02-03 361,165,300 -4,000 31.5208 1,145,800,767 2025-01-31
239 2025-01-28 361,169,300 0 31.5211 1,145,800,767 2024-12-31
240 2025-01-27 361,169,300 -64,000 31.5211 1,145,800,767 2024-12-31
241 2025-01-24 361,233,300 -56,000 31.5267 1,145,800,767 2024-12-31
242 2025-01-23 361,289,300 104,000 31.5316 1,145,800,767 2024-12-31
243 2025-01-22 361,185,300 0 31.5225 1,145,800,767 2024-12-31
244 2025-01-21 361,185,300 2,624,500 31.5225 1,145,800,767 2024-12-31
245 2025-01-20 358,560,800 -12,000 31.2935 1,145,800,767 2024-12-31
246 2025-01-17 358,572,800 152,000 31.2945 1,145,800,767 2024-12-31
247 2025-01-16 358,420,800 -196,000 31.2812 1,145,800,767 2024-12-31
248 2025-01-15 358,616,800 -4,000 31.2984 1,145,800,767 2024-12-31
249 2025-01-14 358,620,800 0 31.2987 1,145,800,767 2024-12-31
250 2025-01-13 358,620,800 8,000 31.2987 1,145,800,767 2024-12-31
251 2025-01-10 358,612,800 -96,000 31.2980 1,145,800,767 2024-12-31
252 2025-01-09 358,708,800 0 31.3064 1,145,800,767 2024-12-31
253 2025-01-08 358,708,800 0 31.3064 1,145,800,767 2024-12-31
254 2025-01-07 358,708,800 -4,000 31.3064 1,145,800,767 2024-12-31
255 2025-01-06 358,712,800 -48,000 31.3067 1,145,800,767 2024-12-31
256 2025-01-03 358,760,800 212,000 31.3109 1,145,800,767 2024-12-31
257 2025-01-02 358,548,800 164,000 31.2924 1,145,800,767 2024-12-31
258 2024-12-31 358,384,800 0 31.2781 1,145,800,767 2024-12-31
259 2024-12-30 358,384,800 -4,000 31.2781 1,145,800,767 2024-12-20
260 2024-12-27 358,388,800 -336,000 31.2785 1,145,800,767 2024-12-20
261 2024-12-24 358,724,800 0 31.3078 1,145,800,767 2024-12-20
262 2024-12-23 358,724,800 2,564,900 31.3078 1,145,800,767 2024-12-20
263 2024-12-20 356,159,900 0 31.0839 1,145,800,767 2024-12-20
264 2024-12-19 356,159,900 0 31.1392 1,143,767,467 2024-11-30
265 2024-12-18 356,159,900 0 31.1392 1,143,767,467 2024-11-30
266 2024-12-17 356,159,900 0 31.1392 1,143,767,467 2024-11-30
267 2024-12-16 356,159,900 -20,000 31.1392 1,143,767,467 2024-11-30
268 2024-12-13 356,179,900 0 31.1409 1,143,767,467 2024-11-30
269 2024-12-12 356,179,900 -8,000 31.1409 1,143,767,467 2024-11-30
270 2024-12-11 356,187,900 0 31.1416 1,143,767,467 2024-11-30
271 2024-12-10 356,187,900 0 31.1416 1,143,767,467 2024-11-30
272 2024-12-09 356,187,900 0 31.1416 1,143,767,467 2024-11-30
273 2024-12-06 356,187,900 228,000,000 31.1416 1,143,767,467 2024-11-30
274 2024-12-05 128,187,900 0 11.2075 1,143,767,467 2024-11-30
275 2024-12-04 128,187,900 0 11.2075 1,143,767,467 2024-11-30
276 2024-12-03 128,187,900 0 11.2075 1,143,767,467 2024-11-30
277 2024-12-02 128,187,900 0 11.2075 1,143,767,467 2024-11-30
278 2024-11-29 128,187,900 0 11.2075 1,143,767,467 2024-10-31
279 2024-11-28 128,187,900 0 11.2075 1,143,767,467 2024-10-31
280 2024-11-27 128,187,900 0 11.2075 1,143,767,467 2024-10-31
281 2024-11-26 128,187,900 0 11.2075 1,143,767,467 2024-10-31
282 2024-11-25 128,187,900 0 11.2075 1,143,767,467 2024-10-31
283 2024-11-22 128,187,900 0 11.2075 1,143,767,467 2024-10-31
284 2024-11-21 128,187,900 0 11.2075 1,143,767,467 2024-10-31
285 2024-11-20 128,187,900 0 11.2075 1,143,767,467 2024-10-31
286 2024-11-19 128,187,900 0 11.2075 1,143,767,467 2024-10-31
287 2024-11-18 128,187,900 0 11.2075 1,143,767,467 2024-10-31
288 2024-11-15 128,187,900 0 11.2075 1,143,767,467 2024-10-31
289 2024-11-14 128,187,900 0 11.2075 1,143,767,467 2024-10-31
290 2024-11-13 128,187,900 0 11.2075 1,143,767,467 2024-10-31
291 2024-11-12 128,187,900 0 11.2075 1,143,767,467 2024-10-31
292 2024-11-11 128,187,900 -32,500,000 11.2075 1,143,767,467 2024-10-31
293 2024-11-08 160,687,900 0 14.0490 1,143,767,467 2024-10-31
294 2024-11-07 160,687,900 0 14.0490 1,143,767,467 2024-10-31
295 2024-11-06 160,687,900 0 14.0490 1,143,767,467 2024-10-31
296 2024-11-05 160,687,900 0 14.0490 1,143,767,467 2024-10-31
297 2024-11-04 160,687,900 0 14.0490 1,143,767,467 2024-10-31
298 2024-11-01 160,687,900 0 14.0490 1,143,767,467 2024-10-31
299 2024-10-31 160,687,900 0 14.0490 1,143,767,467 2024-10-31
300 2024-10-30 160,687,900 0 14.0490 1,143,767,467 2024-09-30
301 2024-10-29 160,687,900 0 14.0490 1,143,767,467 2024-09-30
302 2024-10-28 160,687,900 0 14.0490 1,143,767,467 2024-09-30
303 2024-10-25 160,687,900 0 14.0490 1,143,767,467 2024-09-30
304 2024-10-24 160,687,900 0 14.0490 1,143,767,467 2024-09-30
305 2024-10-23 160,687,900 0 14.0490 1,143,767,467 2024-09-30
306 2024-10-22 160,687,900 0 14.0490 1,143,767,467 2024-09-30
307 2024-10-21 160,687,900 0 14.0490 1,143,767,467 2024-09-30
308 2024-10-18 160,687,900 0 14.0490 1,143,767,467 2024-09-30
309 2024-10-17 160,687,900 0 14.0490 1,143,767,467 2024-09-30
310 2024-10-16 160,687,900 0 14.0490 1,143,767,467 2024-09-30
311 2024-10-15 160,687,900 0 14.0490 1,143,767,467 2024-09-30
312 2024-10-14 160,687,900 0 14.0490 1,143,767,467 2024-09-30
313 2024-10-10 160,687,900 0 14.0490 1,143,767,467 2024-09-30
314 2024-10-09 160,687,900 0 14.0490 1,143,767,467 2024-09-30
315 2024-10-08 160,687,900 4,000 14.0490 1,143,767,467 2024-09-30
316 2024-10-07 160,683,900 0 14.0487 1,143,767,467 2024-09-30
317 2024-10-04 160,683,900 76,000 14.0487 1,143,767,467 2024-09-30
318 2024-10-03 160,607,900 0 14.0420 1,143,767,467 2024-09-30
319 2024-10-02 160,607,900 0 14.0420 1,143,767,467 2024-09-30
320 2024-09-30 160,607,900 0 14.0420 1,143,767,467 2024-09-30
321 2024-09-27 160,607,900 36,000 14.0420 1,143,767,467 2024-08-31
322 2024-09-26 160,571,900 0 14.0389 1,143,767,467 2024-08-31
323 2024-09-25 160,571,900 0 14.0389 1,143,767,467 2024-08-31
324 2024-09-24 160,571,900 0 14.0389 1,143,767,467 2024-08-31
325 2024-09-23 160,571,900 0 14.0389 1,143,767,467 2024-08-31
326 2024-09-20 160,571,900 0 14.0389 1,143,767,467 2024-08-31
327 2024-09-19 160,571,900 0 14.0389 1,143,767,467 2024-08-31
328 2024-09-17 160,571,900 0 14.0389 1,143,767,467 2024-08-31
329 2024-09-16 160,571,900 0 14.0389 1,143,767,467 2024-08-31
330 2024-09-13 160,571,900 0 14.0389 1,143,767,467 2024-08-31
331 2024-09-12 160,571,900 0 14.0389 1,143,767,467 2024-08-31
332 2024-09-11 160,571,900 0 14.0389 1,143,767,467 2024-08-31
333 2024-09-10 160,571,900 0 14.0389 1,143,767,467 2024-08-31
334 2024-09-09 160,571,900 0 14.0389 1,143,767,467 2024-08-31
335 2024-09-05 160,571,900 0 14.0389 1,143,767,467 2024-08-31
336 2024-09-04 160,571,900 0 14.0389 1,143,767,467 2024-08-31
337 2024-09-03 160,571,900 0 14.0389 1,143,767,467 2024-08-31
338 2024-09-02 160,571,900 0 14.0389 1,143,767,467 2024-08-31
339 2024-08-30 160,571,900 0 14.0389 1,143,767,467 2024-07-31
340 2024-08-29 160,571,900 0 14.0389 1,143,767,467 2024-07-31
341 2024-08-28 160,571,900 0 14.0389 1,143,767,467 2024-07-31
342 2024-08-27 160,571,900 0 14.0389 1,143,767,467 2024-07-31
343 2024-08-26 160,571,900 0 14.0389 1,143,767,467 2024-07-31
344 2024-08-23 160,571,900 0 14.0389 1,143,767,467 2024-07-31
345 2024-08-22 160,571,900 0 14.0389 1,143,767,467 2024-07-31
346 2024-08-21 160,571,900 0 14.0389 1,143,767,467 2024-07-31
347 2024-08-20 160,571,900 0 14.0389 1,143,767,467 2024-07-31
348 2024-08-19 160,571,900 0 14.0389 1,143,767,467 2024-07-31
349 2024-08-16 160,571,900 0 14.0389 1,143,767,467 2024-07-31
350 2024-08-15 160,571,900 0 14.0389 1,143,767,467 2024-07-31
351 2024-08-14 160,571,900 0 14.0389 1,143,767,467 2024-07-31
352 2024-08-13 160,571,900 0 14.0389 1,143,767,467 2024-07-31
353 2024-08-12 160,571,900 0 14.0389 1,143,767,467 2024-07-31
354 2024-08-09 160,571,900 0 14.0389 1,143,767,467 2024-07-31
355 2024-08-08 160,571,900 0 14.0389 1,143,767,467 2024-07-31
356 2024-08-07 160,571,900 0 14.0389 1,143,767,467 2024-07-31
357 2024-08-06 160,571,900 0 14.0389 1,143,767,467 2024-07-31
358 2024-08-05 160,571,900 0 14.0389 1,143,767,467 2024-07-31
359 2024-08-02 160,571,900 0 14.0389 1,143,767,467 2024-07-31
360 2024-08-01 160,571,900 0 14.0389 1,143,767,467 2024-07-31
361 2024-07-31 160,571,900 0 14.0389 1,143,767,467 2024-07-31
362 2024-07-30 160,571,900 0 14.0389 1,143,767,467 2024-06-30
363 2024-07-29 160,571,900 0 14.0389 1,143,767,467 2024-06-30
364 2024-07-26 160,571,900 0 14.0389 1,143,767,467 2024-06-30
365 2024-07-25 160,571,900 8,000 14.0389 1,143,767,467 2024-06-30
366 2024-07-24 160,563,900 0 14.0382 1,143,767,467 2024-06-30
367 2024-07-23 160,563,900 0 14.0382 1,143,767,467 2024-06-30
368 2024-07-22 160,563,900 0 14.0382 1,143,767,467 2024-06-30
369 2024-07-19 160,563,900 0 14.0382 1,143,767,467 2024-06-30
370 2024-07-18 160,563,900 0 14.0382 1,143,767,467 2024-06-30
371 2024-07-17 160,563,900 0 14.0382 1,143,767,467 2024-06-30
372 2024-07-16 160,563,900 0 14.0382 1,143,767,467 2024-06-30
373 2024-07-15 160,563,900 0 14.0382 1,143,767,467 2024-06-30
374 2024-07-12 160,563,900 0 14.0382 1,143,767,467 2024-06-30
375 2024-07-11 160,563,900 0 14.0382 1,143,767,467 2024-06-30
376 2024-07-10 160,563,900 0 14.0382 1,143,767,467 2024-06-30
377 2024-07-09 160,563,900 -32,500,000 14.0382 1,143,767,467 2024-06-30
378 2024-07-08 193,063,900 0 16.8796 1,143,767,467 2024-06-30
379 2024-07-05 193,063,900 0 16.8796 1,143,767,467 2024-06-30
380 2024-07-04 193,063,900 0 16.8796 1,143,767,467 2024-06-30
381 2024-07-03 193,063,900 4,000 16.8796 1,143,767,467 2024-06-30
382 2024-07-02 193,059,900 0 16.8793 1,143,767,467 2024-06-30
383 2024-06-28 193,059,900 0 16.8793 1,143,767,467 2024-05-31
384 2024-06-27 193,059,900 0 16.8793 1,143,767,467 2024-05-31
385 2024-06-26 193,059,900 0 16.8793 1,143,767,467 2024-05-31
386 2024-06-25 193,059,900 0 16.8793 1,143,767,467 2024-05-31
387 2024-06-24 193,059,900 0 16.8793 1,143,767,467 2024-05-31
388 2024-06-21 193,059,900 8,000 16.8793 1,143,767,467 2024-05-31
389 2024-06-20 193,051,900 4,000 16.8786 1,143,767,467 2024-05-31
390 2024-06-19 193,047,900 -152,000 16.8782 1,143,767,467 2024-05-31
391 2024-06-18 193,199,900 4,000 16.8915 1,143,767,467 2024-05-31
392 2024-06-17 193,195,900 0 16.8912 1,143,767,467 2024-05-31
393 2024-06-14 193,195,900 -80,000 16.8912 1,143,767,467 2024-05-31
394 2024-06-13 193,275,900 0 16.8982 1,143,767,467 2024-05-31
395 2024-06-12 193,275,900 0 16.8982 1,143,767,467 2024-05-31
396 2024-06-11 193,275,900 -4,000 16.8982 1,143,767,467 2024-05-31
397 2024-06-07 193,279,900 0 16.8985 1,143,767,467 2024-05-31
398 2024-06-06 193,279,900 0 16.8985 1,143,767,467 2024-05-31
399 2024-06-05 193,279,900 180,000 16.8985 1,143,767,467 2024-05-31
400 2024-06-04 193,099,900 -56,000 16.8828 1,143,767,467 2024-05-31
401 2024-06-03 193,155,900 0 16.8877 1,143,767,467 2024-05-31
402 2024-05-31 193,155,900 0 16.8877 1,143,767,467 2024-05-31
403 2024-05-30 193,155,900 0 16.8877 1,143,767,467 2024-05-21
404 2024-05-29 193,155,900 0 16.8877 1,143,767,467 2024-05-21
405 2024-05-28 193,155,900 0 16.8877 1,143,767,467 2024-05-21
406 2024-05-27 193,155,900 4,000 16.8877 1,143,767,467 2024-05-21
407 2024-05-24 193,151,900 -12,000 16.8873 1,143,767,467 2024-05-21
408 2024-05-23 193,163,900 0 16.8884 1,143,767,467 2024-05-21
409 2024-05-22 193,163,900 0 16.8884 1,143,767,467 2024-05-21
410 2024-05-21 193,163,900 32,000 16.8884 1,143,767,467 2024-05-21
411 2024-05-20 193,131,900 56,000 16.9779 1,137,547,067 2024-04-30
412 2024-05-17 193,075,900 16,000 16.9730 1,137,547,067 2024-04-30
413 2024-05-16 193,059,900 0 16.9716 1,137,547,067 2024-04-30
414 2024-05-14 193,059,900 -12,000 16.9716 1,137,547,067 2024-04-30
415 2024-05-13 193,071,900 0 16.9727 1,137,547,067 2024-04-30
416 2024-05-10 193,071,900 0 16.9727 1,137,547,067 2024-04-30
417 2024-05-09 193,071,900 0 16.9727 1,137,547,067 2024-04-30
418 2024-05-08 193,071,900 0 16.9727 1,137,547,067 2024-04-30
419 2024-05-07 193,071,900 0 16.9727 1,137,547,067 2024-04-30
420 2024-05-06 193,071,900 0 16.9727 1,137,547,067 2024-04-30
421 2024-05-03 193,071,900 0 16.9727 1,137,547,067 2024-04-30
422 2024-05-02 193,071,900 0 16.9727 1,137,547,067 2024-04-30
423 2024-04-30 193,071,900 0 16.9727 1,137,547,067 2024-04-30
424 2024-04-29 193,071,900 0 16.9727 1,137,547,067 2024-03-31
425 2024-04-26 193,071,900 0 16.9727 1,137,547,067 2024-03-31
426 2024-04-25 193,071,900 0 16.9727 1,137,547,067 2024-03-31
427 2024-04-24 193,071,900 0 16.9727 1,137,547,067 2024-03-31
428 2024-04-23 193,071,900 0 16.9727 1,137,547,067 2024-03-31
429 2024-04-22 193,071,900 0 16.9727 1,137,547,067 2024-03-31
430 2024-04-19 193,071,900 0 16.9727 1,137,547,067 2024-03-31
431 2024-04-18 193,071,900 0 16.9727 1,137,547,067 2024-03-31
432 2024-04-17 193,071,900 0 16.9727 1,137,547,067 2024-03-31
433 2024-04-16 193,071,900 0 16.9727 1,137,547,067 2024-03-31
434 2024-04-15 193,071,900 0 16.9727 1,137,547,067 2024-03-31
435 2024-04-12 193,071,900 0 16.9727 1,137,547,067 2024-03-31
436 2024-04-11 193,071,900 0 16.9727 1,137,547,067 2024-03-31
437 2024-04-10 193,071,900 0 16.9727 1,137,547,067 2024-03-31
438 2024-04-09 193,071,900 0 16.9727 1,137,547,067 2024-03-31
439 2024-04-08 193,071,900 0 16.9727 1,137,547,067 2024-03-31
440 2024-04-05 193,071,900 0 16.9727 1,137,547,067 2024-03-31
441 2024-04-03 193,071,900 0 16.9727 1,137,547,067 2024-03-31
442 2024-04-02 193,071,900 0 16.9727 1,137,547,067 2024-03-31
443 2024-03-28 193,071,900 0 16.9727 1,137,547,067 2024-03-11
444 2024-03-27 193,071,900 0 16.9727 1,137,547,067 2024-03-11
445 2024-03-26 193,071,900 0 16.9727 1,137,547,067 2024-03-11
446 2024-03-25 193,071,900 0 16.9727 1,137,547,067 2024-03-11
447 2024-03-22 193,071,900 0 16.9727 1,137,547,067 2024-03-11
448 2024-03-21 193,071,900 0 16.9727 1,137,547,067 2024-03-11
449 2024-03-20 193,071,900 0 16.9727 1,137,547,067 2024-03-11
450 2024-03-19 193,071,900 0 16.9727 1,137,547,067 2024-03-11
451 2024-03-18 193,071,900 0 16.9727 1,137,547,067 2024-03-11
452 2024-03-15 193,071,900 0 16.9727 1,137,547,067 2024-03-11
453 2024-03-14 193,071,900 0 16.9727 1,137,547,067 2024-03-11
454 2024-03-13 193,071,900 0 16.9727 1,137,547,067 2024-03-11
455 2024-03-12 193,071,900 0 16.9727 1,137,547,067 2024-03-11
456 2024-03-11 193,071,900 0 16.9727 1,137,547,067 2024-03-11
457 2024-03-08 193,071,900 0 16.9780 1,137,185,800 2024-02-29
458 2024-03-07 193,071,900 0 16.9780 1,137,185,800 2024-02-29
459 2024-03-06 193,071,900 0 16.9780 1,137,185,800 2024-02-29
460 2024-03-05 193,071,900 0 16.9780 1,137,185,800 2024-02-29
461 2024-03-04 193,071,900 0 16.9780 1,137,185,800 2024-02-29
462 2024-03-01 193,071,900 0 16.9780 1,137,185,800 2024-02-29
463 2024-02-29 193,071,900 0 16.9780 1,137,185,800 2024-02-29
464 2024-02-28 193,071,900 0 16.9780 1,137,185,800 2024-01-31
465 2024-02-27 193,071,900 0 16.9780 1,137,185,800 2024-01-31
466 2024-02-26 193,071,900 0 16.9780 1,137,185,800 2024-01-31
467 2024-02-23 193,071,900 0 16.9780 1,137,185,800 2024-01-31
468 2024-02-22 193,071,900 0 16.9780 1,137,185,800 2024-01-31
469 2024-02-21 193,071,900 0 16.9780 1,137,185,800 2024-01-31
470 2024-02-20 193,071,900 0 16.9780 1,137,185,800 2024-01-31
471 2024-02-19 193,071,900 0 16.9780 1,137,185,800 2024-01-31
472 2024-02-16 193,071,900 0 16.9780 1,137,185,800 2024-01-31
473 2024-02-15 193,071,900 0 16.9780 1,137,185,800 2024-01-31
474 2024-02-14 193,071,900 0 16.9780 1,137,185,800 2024-01-31
475 2024-02-09 193,071,900 0 16.9780 1,137,185,800 2024-01-31
476 2024-02-08 193,071,900 0 16.9780 1,137,185,800 2024-01-31
477 2024-02-07 193,071,900 0 16.9780 1,137,185,800 2024-01-31
478 2024-02-06 193,071,900 0 16.9780 1,137,185,800 2024-01-31
479 2024-02-05 193,071,900 0 16.9780 1,137,185,800 2024-01-31
480 2024-02-02 193,071,900 0 16.9780 1,137,185,800 2024-01-31
481 2024-02-01 193,071,900 0 16.9780 1,137,185,800 2024-01-31
482 2024-01-31 193,071,900 0 16.9780 1,137,185,800 2024-01-31
483 2024-01-30 193,071,900 0 16.9780 1,137,185,800 2023-12-31
484 2024-01-29 193,071,900 0 16.9780 1,137,185,800 2023-12-31
485 2024-01-26 193,071,900 0 16.9780 1,137,185,800 2023-12-31
486 2024-01-25 193,071,900 0 16.9780 1,137,185,800 2023-12-31
487 2024-01-24 193,071,900 0 16.9780 1,137,185,800 2023-12-31
488 2024-01-23 193,071,900 0 16.9780 1,137,185,800 2023-12-31
489 2024-01-22 193,071,900 0 16.9780 1,137,185,800 2023-12-31
490 2024-01-19 193,071,900 0 16.9780 1,137,185,800 2023-12-31
491 2024-01-18 193,071,900 0 16.9780 1,137,185,800 2023-12-31
492 2024-01-17 193,071,900 0 16.9780 1,137,185,800 2023-12-31
493 2024-01-16 193,071,900 0 16.9780 1,137,185,800 2023-12-31
494 2024-01-15 193,071,900 0 16.9780 1,137,185,800 2023-12-31
495 2024-01-12 193,071,900 0 16.9780 1,137,185,800 2023-12-31
496 2024-01-11 193,071,900 0 16.9780 1,137,185,800 2023-12-31
497 2024-01-10 193,071,900 0 16.9780 1,137,185,800 2023-12-31
498 2024-01-09 193,071,900 0 16.9780 1,137,185,800 2023-12-31
499 2024-01-08 193,071,900 0 16.9780 1,137,185,800 2023-12-31
500 2024-01-05 193,071,900 32,500,000 16.9780 1,137,185,800 2023-12-31
501 2024-01-04 160,571,900 0 14.1201 1,137,185,800 2023-12-31
502 2024-01-03 160,571,900 65,000,000 14.1201 1,137,185,800 2023-12-31
503 2024-01-02 95,571,900 0 8.4042 1,137,185,800 2023-12-31
504 2023-12-29 95,571,900 0 8.4042 1,137,185,800 2023-11-30
505 2023-12-28 95,571,900 0 8.4042 1,137,185,800 2023-11-30
506 2023-12-27 95,571,900 0 8.4042 1,137,185,800 2023-11-30
507 2023-12-22 95,571,900 0 8.4042 1,137,185,800 2023-11-30
508 2023-12-21 95,571,900 0 8.4042 1,137,185,800 2023-11-30
509 2023-12-20 95,571,900 0 8.4042 1,137,185,800 2023-11-30
510 2023-12-19 95,571,900 0 8.4042 1,137,185,800 2023-11-30
511 2023-12-18 95,571,900 0 8.4042 1,137,185,800 2023-11-30
512 2023-12-15 95,571,900 0 8.4042 1,137,185,800 2023-11-30
513 2023-12-14 95,571,900 0 8.4042 1,137,185,800 2023-11-30
514 2023-12-13 95,571,900 0 8.4042 1,137,185,800 2023-11-30
515 2023-12-12 95,571,900 0 8.4042 1,137,185,800 2023-11-30
516 2023-12-11 95,571,900 0 8.4042 1,137,185,800 2023-11-30
517 2023-12-08 95,571,900 0 8.4042 1,137,185,800 2023-11-30
518 2023-12-07 95,571,900 0 8.4042 1,137,185,800 2023-11-30
519 2023-12-06 95,571,900 0 8.4042 1,137,185,800 2023-11-30
520 2023-12-05 95,571,900 0 8.4042 1,137,185,800 2023-11-30
521 2023-12-04 95,571,900 0 8.4042 1,137,185,800 2023-11-30
522 2023-12-01 95,571,900 0 8.4042 1,137,185,800 2023-11-30
523 2023-11-30 95,571,900 0 8.4042 1,137,185,800 2023-11-30
524 2023-11-29 95,571,900 0 8.4042 1,137,185,800 2023-10-31
525 2023-11-28 95,571,900 0 8.4042 1,137,185,800 2023-10-31
526 2023-11-27 95,571,900 0 8.4042 1,137,185,800 2023-10-31
527 2023-11-24 95,571,900 0 8.4042 1,137,185,800 2023-10-31
528 2023-11-23 95,571,900 0 8.4042 1,137,185,800 2023-10-31
529 2023-11-22 95,571,900 0 8.4042 1,137,185,800 2023-10-31
530 2023-11-21 95,571,900 6,134,500 8.4042 1,137,185,800 2023-10-31
531 2023-11-20 89,437,400 0 7.8648 1,137,185,800 2023-10-31
532 2023-11-17 89,437,400 0 7.8648 1,137,185,800 2023-10-31
533 2023-11-16 89,437,400 0 7.8648 1,137,185,800 2023-10-31
534 2023-11-15 89,437,400 0 7.8648 1,137,185,800 2023-10-31
535 2023-11-14 89,437,400 0 7.8648 1,137,185,800 2023-10-31
536 2023-11-13 89,437,400 0 7.8648 1,137,185,800 2023-10-31
537 2023-11-10 89,437,400 0 7.8648 1,137,185,800 2023-10-31
538 2023-11-09 89,437,400 0 7.8648 1,137,185,800 2023-10-31
539 2023-11-08 89,437,400 0 7.8648 1,137,185,800 2023-10-31
540 2023-11-07 89,437,400 0 7.8648 1,137,185,800 2023-10-31
541 2023-11-06 89,437,400 0 7.8648 1,137,185,800 2023-10-31
542 2023-11-03 89,437,400 0 7.8648 1,137,185,800 2023-10-31
543 2023-11-02 89,437,400 0 7.8648 1,137,185,800 2023-10-31
544 2023-11-01 89,437,400 0 7.8648 1,137,185,800 2023-10-31
545 2023-10-31 89,437,400 0 7.8648 1,137,185,800 2023-10-31
546 2023-10-30 89,437,400 0 7.8648 1,137,185,800 2023-09-30
547 2023-10-27 89,437,400 0 7.8648 1,137,185,800 2023-09-30
548 2023-10-26 89,437,400 420,000 7.8648 1,137,185,800 2023-09-30
549 2023-10-25 89,017,400 0 7.8279 1,137,185,800 2023-09-30
550 2023-10-24 89,017,400 0 7.8279 1,137,185,800 2023-09-30
551 2023-10-20 89,017,400 0 7.8279 1,137,185,800 2023-09-30
552 2023-10-19 89,017,400 0 7.8279 1,137,185,800 2023-09-30
553 2023-10-18 89,017,400 0 7.8279 1,137,185,800 2023-09-30
554 2023-10-17 89,017,400 0 7.8279 1,137,185,800 2023-09-30
555 2023-10-16 89,017,400 0 7.8279 1,137,185,800 2023-09-30
556 2023-10-13 89,017,400 0 7.8279 1,137,185,800 2023-09-30
557 2023-10-12 89,017,400 0 7.8279 1,137,185,800 2023-09-30
558 2023-10-11 89,017,400 0 7.8279 1,137,185,800 2023-09-30
559 2023-10-10 89,017,400 0 7.8279 1,137,185,800 2023-09-30
560 2023-10-09 89,017,400 0 7.8279 1,137,185,800 2023-09-30
561 2023-10-06 89,017,400 0 7.8279 1,137,185,800 2023-09-30
562 2023-10-05 89,017,400 0 7.8279 1,137,185,800 2023-09-30
563 2023-10-04 89,017,400 0 7.8279 1,137,185,800 2023-09-30
564 2023-10-03 89,017,400 0 7.8279 1,137,185,800 2023-09-30
565 2023-09-29 89,017,400 0 7.8279 1,137,185,800 2023-08-31
566 2023-09-28 89,017,400 0 7.8279 1,137,185,800 2023-08-31
567 2023-09-27 89,017,400 0 7.8279 1,137,185,800 2023-08-31
568 2023-09-26 89,017,400 0 7.8279 1,137,185,800 2023-08-31
569 2023-09-25 89,017,400 0 7.8279 1,137,185,800 2023-08-31
570 2023-09-22 89,017,400 0 7.8279 1,137,185,800 2023-08-31
571 2023-09-21 89,017,400 0 7.8279 1,137,185,800 2023-08-31
572 2023-09-20 89,017,400 0 7.8279 1,137,185,800 2023-08-31
573 2023-09-19 89,017,400 0 7.8279 1,137,185,800 2023-08-31
574 2023-09-18 89,017,400 0 7.8279 1,137,185,800 2023-08-31
575 2023-09-15 89,017,400 0 7.8279 1,137,185,800 2023-08-31
576 2023-09-14 89,017,400 0 7.8279 1,137,185,800 2023-08-31
577 2023-09-13 89,017,400 0 7.8279 1,137,185,800 2023-08-31
578 2023-09-12 89,017,400 0 7.8279 1,137,185,800 2023-08-31
579 2023-09-11 89,017,400 0 7.8279 1,137,185,800 2023-08-31
580 2023-09-07 89,017,400 0 7.8279 1,137,185,800 2023-08-31
581 2023-09-06 89,017,400 0 7.8279 1,137,185,800 2023-08-31
582 2023-09-05 89,017,400 0 7.8279 1,137,185,800 2023-08-31
583 2023-09-04 89,017,400 0 7.8279 1,137,185,800 2023-08-31
584 2023-08-31 89,017,400 0 7.8279 1,137,185,800 2023-08-31
585 2023-08-30 89,017,400 0 7.8279 1,137,185,800 2023-07-31
586 2023-08-29 89,017,400 0 7.8279 1,137,185,800 2023-07-31
587 2023-08-28 89,017,400 0 7.8279 1,137,185,800 2023-07-31
588 2023-08-25 89,017,400 0 7.8279 1,137,185,800 2023-07-31
589 2023-08-24 89,017,400 0 7.8279 1,137,185,800 2023-07-31
590 2023-08-23 89,017,400 0 7.8279 1,137,185,800 2023-07-31
591 2023-08-22 89,017,400 0 7.8279 1,137,185,800 2023-07-31
592 2023-08-21 89,017,400 0 7.8279 1,137,185,800 2023-07-31
593 2023-08-18 89,017,400 0 7.8279 1,137,185,800 2023-07-31
594 2023-08-17 89,017,400 0 7.8279 1,137,185,800 2023-07-31
595 2023-08-16 89,017,400 0 7.8279 1,137,185,800 2023-07-31
596 2023-08-15 89,017,400 0 7.8279 1,137,185,800 2023-07-31
597 2023-08-14 89,017,400 0 7.8279 1,137,185,800 2023-07-31
598 2023-08-11 89,017,400 0 7.8279 1,137,185,800 2023-07-31
599 2023-08-10 89,017,400 0 7.8279 1,137,185,800 2023-07-31
600 2023-08-09 89,017,400 0 7.8279 1,137,185,800 2023-07-31
601 2023-08-08 89,017,400 0 7.8279 1,137,185,800 2023-07-31
602 2023-08-07 89,017,400 0 7.8279 1,137,185,800 2023-07-31
603 2023-08-04 89,017,400 0 7.8279 1,137,185,800 2023-07-31
604 2023-08-03 89,017,400 0 7.8279 1,137,185,800 2023-07-31
605 2023-08-02 89,017,400 0 7.8279 1,137,185,800 2023-07-31
606 2023-08-01 89,017,400 0 7.8279 1,137,185,800 2023-07-31
607 2023-07-31 89,017,400 0 7.8279 1,137,185,800 2023-07-31
608 2023-07-28 89,017,400 0 7.8279 1,137,185,800 2023-06-30
609 2023-07-27 89,017,400 0 7.8279 1,137,185,800 2023-06-30
610 2023-07-26 89,017,400 0 7.8279 1,137,185,800 2023-06-30
611 2023-07-25 89,017,400 0 7.8279 1,137,185,800 2023-06-30
612 2023-07-24 89,017,400 0 7.8279 1,137,185,800 2023-06-30
613 2023-07-21 89,017,400 0 7.8279 1,137,185,800 2023-06-30
614 2023-07-20 89,017,400 0 7.8279 1,137,185,800 2023-06-30
615 2023-07-19 89,017,400 0 7.8279 1,137,185,800 2023-06-30
616 2023-07-18 89,017,400 0 7.8279 1,137,185,800 2023-06-30
617 2023-07-14 89,017,400 0 7.8279 1,137,185,800 2023-06-30
618 2023-07-13 89,017,400 0 7.8279 1,137,185,800 2023-06-30
619 2023-07-12 89,017,400 0 7.8279 1,137,185,800 2023-06-30
620 2023-07-11 89,017,400 0 7.8279 1,137,185,800 2023-06-30
621 2023-07-10 89,017,400 0 7.8279 1,137,185,800 2023-06-30
622 2023-07-07 89,017,400 0 7.8279 1,137,185,800 2023-06-30
623 2023-07-06 89,017,400 0 7.8279 1,137,185,800 2023-06-30
624 2023-07-05 89,017,400 0 7.8279 1,137,185,800 2023-06-30
625 2023-07-04 89,017,400 0 7.8279 1,137,185,800 2023-06-30
626 2023-07-03 89,017,400 0 7.8279 1,137,185,800 2023-06-30
627 2023-06-30 89,017,400 0 7.8279 1,137,185,800 2023-06-30
628 2023-06-29 89,017,400 0 7.8279 1,137,185,800 2023-05-31
629 2023-06-28 89,017,400 0 7.8279 1,137,185,800 2023-05-31
630 2023-06-27 89,017,400 0 7.8279 1,137,185,800 2023-05-31
631 2023-06-26 89,017,400 0 7.8279 1,137,185,800 2023-05-31
632 2023-06-23 89,017,400 0 7.8279 1,137,185,800 2023-05-31
633 2023-06-21 89,017,400 0 7.8279 1,137,185,800 2023-05-31
634 2023-06-20 89,017,400 0 7.8279 1,137,185,800 2023-05-31
635 2023-06-19 89,017,400 0 7.8279 1,137,185,800 2023-05-31
636 2023-06-16 89,017,400 0 7.8279 1,137,185,800 2023-05-31
637 2023-06-15 89,017,400 0 7.8279 1,137,185,800 2023-05-31
638 2023-06-14 89,017,400 0 7.8279 1,137,185,800 2023-05-31
639 2023-06-13 89,017,400 0 7.8279 1,137,185,800 2023-05-31
640 2023-06-12 89,017,400 0 7.8279 1,137,185,800 2023-05-31
641 2023-06-09 89,017,400 0 7.8279 1,137,185,800 2023-05-31
642 2023-06-08 89,017,400 0 7.8279 1,137,185,800 2023-05-31
643 2023-06-07 89,017,400 0 7.8279 1,137,185,800 2023-05-31
644 2023-06-06 89,017,400 0 7.8279 1,137,185,800 2023-05-31
645 2023-06-05 89,017,400 0 7.8279 1,137,185,800 2023-05-31
646 2023-06-02 89,017,400 0 7.8279 1,137,185,800 2023-05-31
647 2023-06-01 89,017,400 0 7.8279 1,137,185,800 2023-05-31
648 2023-05-31 89,017,400 0 7.8279 1,137,185,800 2023-05-31
649 2023-05-30 89,017,400 0 7.8279 1,137,185,800 2023-05-04
650 2023-05-29 89,017,400 0 7.8279 1,137,185,800 2023-05-04
651 2023-05-25 89,017,400 0 7.8279 1,137,185,800 2023-05-04
652 2023-05-24 89,017,400 0 7.8279 1,137,185,800 2023-05-04
653 2023-05-23 89,017,400 0 7.8279 1,137,185,800 2023-05-04
654 2023-05-22 89,017,400 0 7.8279 1,137,185,800 2023-05-04
655 2023-05-19 89,017,400 0 7.8279 1,137,185,800 2023-05-04
656 2023-05-18 89,017,400 0 7.8279 1,137,185,800 2023-05-04
657 2023-05-17 89,017,400 0 7.8279 1,137,185,800 2023-05-04
658 2023-05-16 89,017,400 0 7.8279 1,137,185,800 2023-05-04
659 2023-05-15 89,017,400 0 7.8279 1,137,185,800 2023-05-04
660 2023-05-12 89,017,400 0 7.8279 1,137,185,800 2023-05-04
661 2023-05-11 89,017,400 0 7.8279 1,137,185,800 2023-05-04
662 2023-05-10 89,017,400 0 7.8279 1,137,185,800 2023-05-04
663 2023-05-09 89,017,400 0 7.8279 1,137,185,800 2023-05-04
664 2023-05-08 89,017,400 0 7.8279 1,137,185,800 2023-05-04
665 2023-05-05 89,017,400 0 7.8279 1,137,185,800 2023-05-04
666 2023-05-04 89,017,400 0 7.8279 1,137,185,800 2023-05-04
667 2023-05-03 89,017,400 0 7.8779 1,129,962,000 2023-04-30
668 2023-05-02 89,017,400 0 7.8779 1,129,962,000 2023-04-30
669 2023-04-28 89,017,400 0 7.8779 1,129,962,000 2023-03-31
670 2023-04-27 89,017,400 0 7.8779 1,129,962,000 2023-03-31
671 2023-04-26 89,017,400 0 7.8779 1,129,962,000 2023-03-31
672 2023-04-25 89,017,400 0 7.8779 1,129,962,000 2023-03-31
673 2023-04-24 89,017,400 0 7.8779 1,129,962,000 2023-03-31
674 2023-04-21 89,017,400 0 7.8779 1,129,962,000 2023-03-31
675 2023-04-20 89,017,400 0 7.8779 1,129,962,000 2023-03-31
676 2023-04-19 89,017,400 0 7.8779 1,129,962,000 2023-03-31
677 2023-04-18 89,017,400 0 7.8779 1,129,962,000 2023-03-31
678 2023-04-17 89,017,400 0 7.8779 1,129,962,000 2023-03-31
679 2023-04-14 89,017,400 0 7.8779 1,129,962,000 2023-03-31
680 2023-04-13 89,017,400 0 7.8779 1,129,962,000 2023-03-31
681 2023-04-12 89,017,400 0 7.8779 1,129,962,000 2023-03-31
682 2023-04-11 89,017,400 0 7.8779 1,129,962,000 2023-03-31
683 2023-04-06 89,017,400 0 7.8779 1,129,962,000 2023-03-31
684 2023-04-04 89,017,400 0 7.8779 1,129,962,000 2023-03-31
685 2023-04-03 89,017,400 0 7.8779 1,129,962,000 2023-03-31
686 2023-03-31 89,017,400 0 7.8779 1,129,962,000 2023-03-31
687 2023-03-30 89,017,400 0 7.8779 1,129,962,000 2023-03-29
688 2023-03-29 89,017,400 0 7.8779 1,129,962,000 2023-03-29
689 2023-03-28 89,017,400 0 7.9383 1,121,372,000 2023-03-27
690 2023-03-27 89,017,400 0 7.9383 1,121,372,000 2023-03-27
691 2023-03-24 89,017,400 -4,000 8.9476 994,872,000 2023-02-28
692 2023-03-23 89,021,400 0 8.9480 994,872,000 2023-02-28
693 2023-03-22 89,021,400 0 8.9480 994,872,000 2023-02-28
694 2023-03-21 89,021,400 0 8.9480 994,872,000 2023-02-28
695 2023-03-20 89,021,400 0 8.9480 994,872,000 2023-02-28
696 2023-03-17 89,021,400 0 8.9480 994,872,000 2023-02-28
697 2023-03-16 89,021,400 0 8.9480 994,872,000 2023-02-28
698 2023-03-15 89,021,400 0 8.9480 994,872,000 2023-02-28
699 2023-03-14 89,021,400 0 8.9480 994,872,000 2023-02-28
700 2023-03-13 89,021,400 0 8.9480 994,872,000 2023-02-28
701 2023-03-10 89,021,400 0 8.9480 994,872,000 2023-02-28
702 2023-03-09 89,021,400 0 8.9480 994,872,000 2023-02-28
703 2023-03-08 89,021,400 0 8.9480 994,872,000 2023-02-28
704 2023-03-07 89,021,400 8,000 8.9480 994,872,000 2023-02-28
705 2023-03-06 89,013,400 20,000 8.9472 994,872,000 2023-02-28
706 2023-03-03 88,993,400 24,000 8.9452 994,872,000 2023-02-28
707 2023-03-02 88,969,400 0 8.9428 994,872,000 2023-02-28
708 2023-03-01 88,969,400 0 8.9428 994,872,000 2023-02-28
709 2023-02-28 88,969,400 8,000 8.9428 994,872,000 2023-02-28
710 2023-02-27 88,961,400 0 8.9420 994,872,000 2023-01-31
711 2023-02-24 88,961,400 0 8.9420 994,872,000 2023-01-31
712 2023-02-23 88,961,400 0 8.9420 994,872,000 2023-01-31
713 2023-02-22 88,961,400 0 8.9420 994,872,000 2023-01-31
714 2023-02-21 88,961,400 0 8.9420 994,872,000 2023-01-31
715 2023-02-20 88,961,400 0 8.9420 994,872,000 2023-01-31
716 2023-02-17 88,961,400 0 8.9420 994,872,000 2023-01-31
717 2023-02-16 88,961,400 0 8.9420 994,872,000 2023-01-31
718 2023-02-15 88,961,400 0 8.9420 994,872,000 2023-01-31
719 2023-02-14 88,961,400 104,000 8.9420 994,872,000 2023-01-31
720 2023-02-13 88,857,400 0 8.9315 994,872,000 2023-01-31
721 2023-02-10 88,857,400 0 8.9315 994,872,000 2023-01-31
722 2023-02-09 88,857,400 0 8.9315 994,872,000 2023-01-31
723 2023-02-08 88,857,400 0 8.9315 994,872,000 2023-01-31
724 2023-02-07 88,857,400 0 8.9315 994,872,000 2023-01-31
725 2023-02-06 88,857,400 0 8.9315 994,872,000 2023-01-31
726 2023-02-03 88,857,400 0 8.9315 994,872,000 2023-01-31
727 2023-02-02 88,857,400 0 8.9315 994,872,000 2023-01-31
728 2023-02-01 88,857,400 0 8.9315 994,872,000 2023-01-31
729 2023-01-31 88,857,400 0 8.9315 994,872,000 2023-01-31
730 2023-01-30 88,857,400 16,000 8.9315 994,872,000 2022-12-31
731 2023-01-27 88,841,400 0 8.9299 994,872,000 2022-12-31
732 2023-01-26 88,841,400 0 8.9299 994,872,000 2022-12-31
733 2023-01-20 88,841,400 0 8.9299 994,872,000 2022-12-31
734 2023-01-19 88,841,400 0 8.9299 994,872,000 2022-12-31
735 2023-01-18 88,841,400 0 8.9299 994,872,000 2022-12-31
736 2023-01-17 88,841,400 0 8.9299 994,872,000 2022-12-31
737 2023-01-16 88,841,400 116,000 8.9299 994,872,000 2022-12-31
738 2023-01-13 88,725,400 76,000 8.9183 994,872,000 2022-12-31
739 2023-01-12 88,649,400 0 8.9106 994,872,000 2022-12-31
740 2023-01-11 88,649,400 0 8.9106 994,872,000 2022-12-31
741 2023-01-10 88,649,400 28,000 8.9106 994,872,000 2022-12-31
742 2023-01-09 88,621,400 0 8.9078 994,872,000 2022-12-31
743 2023-01-06 88,621,400 0 8.9078 994,872,000 2022-12-31
744 2023-01-05 88,621,400 0 8.9078 994,872,000 2022-12-31
745 2023-01-04 88,621,400 0 8.9078 994,872,000 2022-12-31
746 2023-01-03 88,621,400 0 8.9078 994,872,000 2022-12-31
747 2022-12-30 88,621,400 0 8.9078 994,872,000 2022-11-30
748 2022-12-29 88,621,400 0 8.9078 994,872,000 2022-11-30
749 2022-12-28 88,621,400 -104,000 8.9078 994,872,000 2022-11-30
750 2022-12-23 88,725,400 0 8.9183 994,872,000 2022-11-30
751 2022-12-22 88,725,400 0 8.9183 994,872,000 2022-11-30
752 2022-12-21 88,725,400 0 8.9183 994,872,000 2022-11-30
753 2022-12-20 88,725,400 0 8.9183 994,872,000 2022-11-30
754 2022-12-19 88,725,400 0 8.9183 994,872,000 2022-11-30
755 2022-12-16 88,725,400 0 8.9183 994,872,000 2022-11-30
756 2022-12-15 88,725,400 0 8.9183 994,872,000 2022-11-30
757 2022-12-14 88,725,400 148,000 8.9183 994,872,000 2022-11-30
758 2022-12-13 88,577,400 0 8.9034 994,872,000 2022-11-30
759 2022-12-12 88,577,400 0 8.9034 994,872,000 2022-11-30
760 2022-12-09 88,577,400 20,000 8.9034 994,872,000 2022-11-30
761 2022-12-08 88,557,400 0 8.9014 994,872,000 2022-11-30
762 2022-12-07 88,557,400 0 8.9014 994,872,000 2022-11-30
763 2022-12-06 88,557,400 0 8.9014 994,872,000 2022-11-30
764 2022-12-05 88,557,400 0 8.9014 994,872,000 2022-11-30
765 2022-12-02 88,557,400 0 8.9014 994,872,000 2022-11-30
766 2022-12-01 88,557,400 0 8.9014 994,872,000 2022-11-30
767 2022-11-30 88,557,400 0 8.9014 994,872,000 2022-11-30
768 2022-11-29 88,557,400 0 8.9014 994,872,000 2022-10-31
769 2022-11-28 88,557,400 0 8.9014 994,872,000 2022-10-31
770 2022-11-25 88,557,400 0 8.9014 994,872,000 2022-10-31
771 2022-11-24 88,557,400 0 8.9014 994,872,000 2022-10-31
772 2022-11-23 88,557,400 0 8.9014 994,872,000 2022-10-31
773 2022-11-22 88,557,400 0 8.9014 994,872,000 2022-10-31
774 2022-11-21 88,557,400 32,000 8.9014 994,872,000 2022-10-31
775 2022-11-18 88,525,400 0 8.8982 994,872,000 2022-10-31
776 2022-11-17 88,525,400 0 8.8982 994,872,000 2022-10-31
777 2022-11-16 88,525,400 0 8.8982 994,872,000 2022-10-31
778 2022-11-15 88,525,400 0 8.8982 994,872,000 2022-10-31
779 2022-11-14 88,525,400 0 8.8982 994,872,000 2022-10-31
780 2022-11-11 88,525,400 4,000 8.8982 994,872,000 2022-10-31
781 2022-11-10 88,521,400 0 8.8978 994,872,000 2022-10-31
782 2022-11-09 88,521,400 0 8.8978 994,872,000 2022-10-31
783 2022-11-08 88,521,400 -4,000 8.8978 994,872,000 2022-10-31
784 2022-11-07 88,525,400 0 8.8982 994,872,000 2022-10-31
785 2022-11-04 88,525,400 0 8.8982 994,872,000 2022-10-31
786 2022-11-03 88,525,400 0 8.8982 994,872,000 2022-10-31
787 2022-11-02 88,525,400 0 8.8982 994,872,000 2022-10-31
788 2022-11-01 88,525,400 0 8.8982 994,872,000 2022-10-31
789 2022-10-31 88,525,400 0 8.8982 994,872,000 2022-10-31
790 2022-10-28 88,525,400 0 8.8982 994,872,000 2022-10-05
791 2022-10-27 88,525,400 0 8.8982 994,872,000 2022-10-05
792 2022-10-26 88,525,400 0 8.8982 994,872,000 2022-10-05
793 2022-10-25 88,525,400 0 8.8982 994,872,000 2022-10-05
794 2022-10-24 88,525,400 0 8.8982 994,872,000 2022-10-05
795 2022-10-21 88,525,400 0 8.8982 994,872,000 2022-10-05
796 2022-10-20 88,525,400 0 8.8982 994,872,000 2022-10-05
797 2022-10-19 88,525,400 0 8.8982 994,872,000 2022-10-05
798 2022-10-18 88,525,400 0 8.8982 994,872,000 2022-10-05
799 2022-10-17 88,525,400 0 8.8982 994,872,000 2022-10-05
800 2022-10-14 88,525,400 0 8.8982 994,872,000 2022-10-05
801 2022-10-13 88,525,400 0 8.8982 994,872,000 2022-10-05
802 2022-10-12 88,525,400 0 8.8982 994,872,000 2022-10-05
803 2022-10-11 88,525,400 0 8.8982 994,872,000 2022-10-05
804 2022-10-10 88,525,400 0 8.8982 994,872,000 2022-10-05
805 2022-10-07 88,525,400 0 8.8982 994,872,000 2022-10-05
806 2022-10-06 88,525,400 0 8.8982 994,872,000 2022-10-05
807 2022-10-05 88,525,400 0 8.8982 994,872,000 2022-10-05
808 2022-10-03 88,525,400 0 9.0332 980,000,000 2022-09-30
809 2022-09-30 88,525,400 0 9.0332 980,000,000 2022-09-30
810 2022-09-29 88,525,400 0 9.0332 980,000,000 2022-08-31
811 2022-09-28 88,525,400 0 9.0332 980,000,000 2022-08-31
812 2022-09-27 88,525,400 12,000 9.0332 980,000,000 2022-08-31
813 2022-09-26 88,513,400 0 9.0320 980,000,000 2022-08-31
814 2022-09-23 88,513,400 0 9.0320 980,000,000 2022-08-31
815 2022-09-22 88,513,400 0 9.0320 980,000,000 2022-08-31
816 2022-09-21 88,513,400 0 9.0320 980,000,000 2022-08-31
817 2022-09-20 88,513,400 0 9.0320 980,000,000 2022-08-31
818 2022-09-19 88,513,400 0 9.0320 980,000,000 2022-08-31
819 2022-09-16 88,513,400 0 9.0320 980,000,000 2022-08-31
820 2022-09-15 88,513,400 0 9.0320 980,000,000 2022-08-31
821 2022-09-14 88,513,400 0 9.0320 980,000,000 2022-08-31
822 2022-09-13 88,513,400 0 9.0320 980,000,000 2022-08-31
823 2022-09-09 88,513,400 0 9.0320 980,000,000 2022-08-31
824 2022-09-08 88,513,400 -52,000 9.0320 980,000,000 2022-08-31
825 2022-09-07 88,565,400 4,000 9.0373 980,000,000 2022-08-31
826 2022-09-06 88,561,400 0 9.0369 980,000,000 2022-08-31
827 2022-09-05 88,561,400 0 9.0369 980,000,000 2022-08-31
828 2022-09-02 88,561,400 0 9.0369 980,000,000 2022-08-31
829 2022-09-01 88,561,400 -16,000 9.0369 980,000,000 2022-08-31
830 2022-08-31 88,577,400 0 9.0385 980,000,000 2022-08-31
831 2022-08-30 88,577,400 0 9.0385 980,000,000 2022-07-31
832 2022-08-29 88,577,400 0 9.0385 980,000,000 2022-07-31
833 2022-08-26 88,577,400 0 9.0385 980,000,000 2022-07-31
834 2022-08-25 88,577,400 0 9.0385 980,000,000 2022-07-31
835 2022-08-24 88,577,400 4,000 9.0385 980,000,000 2022-07-31
836 2022-08-23 88,573,400 0 9.0381 980,000,000 2022-07-31
837 2022-08-22 88,573,400 0 9.0381 980,000,000 2022-07-31
838 2022-08-19 88,573,400 0 9.0381 980,000,000 2022-07-31
839 2022-08-18 88,573,400 0 9.0381 980,000,000 2022-07-31
840 2022-08-17 88,573,400 0 9.0381 980,000,000 2022-07-31
841 2022-08-16 88,573,400 0 9.0381 980,000,000 2022-07-31
842 2022-08-15 88,573,400 0 9.0381 980,000,000 2022-07-31
843 2022-08-12 88,573,400 0 9.0381 980,000,000 2022-07-31
844 2022-08-11 88,573,400 0 9.0381 980,000,000 2022-07-31
845 2022-08-10 88,573,400 0 9.0381 980,000,000 2022-07-31
846 2022-08-09 88,573,400 0 9.0381 980,000,000 2022-07-31
847 2022-08-08 88,573,400 4,000 9.0381 980,000,000 2022-07-31
848 2022-08-05 88,569,400 -16,000 9.0377 980,000,000 2022-07-31
849 2022-08-04 88,585,400 0 9.0393 980,000,000 2022-07-31
850 2022-08-03 88,585,400 0 9.0393 980,000,000 2022-07-31
851 2022-08-02 88,585,400 0 9.0393 980,000,000 2022-07-31
852 2022-08-01 88,585,400 0 9.0393 980,000,000 2022-07-31
853 2022-07-29 88,585,400 0 9.0393 980,000,000 2022-06-30
854 2022-07-28 88,585,400 0 9.0393 980,000,000 2022-06-30
855 2022-07-27 88,585,400 0 9.0393 980,000,000 2022-06-30
856 2022-07-26 88,585,400 0 9.0393 980,000,000 2022-06-30
857 2022-07-25 88,585,400 0 9.0393 980,000,000 2022-06-30
858 2022-07-22 88,585,400 -8,000 9.0393 980,000,000 2022-06-30
859 2022-07-21 88,593,400 96,000 9.0401 980,000,000 2022-06-30
860 2022-07-20 88,497,400 0 9.0303 980,000,000 2022-06-30
861 2022-07-19 88,497,400 -12,000 9.0303 980,000,000 2022-06-30
862 2022-07-18 88,509,400 0 9.0316 980,000,000 2022-06-30
863 2022-07-15 88,509,400 24,000 9.0316 980,000,000 2022-06-30
864 2022-07-14 88,485,400 0 9.0291 980,000,000 2022-06-30
865 2022-07-13 88,485,400 0 9.0291 980,000,000 2022-06-30
866 2022-07-12 88,485,400 0 9.0291 980,000,000 2022-06-30
867 2022-07-11 88,485,400 0 9.0291 980,000,000 2022-06-30
868 2022-07-08 88,485,400 0 9.0291 980,000,000 2022-06-30
869 2022-07-07 88,485,400 0 9.0291 980,000,000 2022-06-30
870 2022-07-06 88,485,400 -20,000 9.0291 980,000,000 2022-06-30
871 2022-07-05 88,505,400 0 9.0312 980,000,000 2022-06-30
872 2022-07-04 88,505,400 104,000 9.0312 980,000,000 2022-06-30
873 2022-06-30 88,401,400 0 9.0206 980,000,000 2022-06-30
874 2022-06-29 88,401,400 0 9.0206 980,000,000 2022-05-31
875 2022-06-28 88,401,400 0 9.0206 980,000,000 2022-05-31
876 2022-06-27 88,401,400 -64,000 9.0206 980,000,000 2022-05-31
877 2022-06-24 88,465,400 0 9.0271 980,000,000 2022-05-31
878 2022-06-23 88,465,400 0 9.0271 980,000,000 2022-05-31
879 2022-06-22 88,465,400 88,000 9.0271 980,000,000 2022-05-31
880 2022-06-21 88,377,400 0 9.0181 980,000,000 2022-05-31
881 2022-06-20 88,377,400 0 9.0181 980,000,000 2022-05-31
882 2022-06-17 88,377,400 0 9.0181 980,000,000 2022-05-31
883 2022-06-16 88,377,400 0 9.0181 980,000,000 2022-05-31
884 2022-06-15 88,377,400 0 9.0181 980,000,000 2022-05-31
885 2022-06-14 88,377,400 0 9.0181 980,000,000 2022-05-31
886 2022-06-13 88,377,400 0 9.0181 980,000,000 2022-05-31
887 2022-06-10 88,377,400 0 9.0181 980,000,000 2022-05-31
888 2022-06-09 88,377,400 0 9.0181 980,000,000 2022-05-31
889 2022-06-08 88,377,400 0 9.0181 980,000,000 2022-05-31
890 2022-06-07 88,377,400 0 9.0181 980,000,000 2022-05-31
891 2022-06-06 88,377,400 0 9.0181 980,000,000 2022-05-31
892 2022-06-02 88,377,400 -20,000 9.0181 980,000,000 2022-05-31
893 2022-06-01 88,397,400 0 9.0201 980,000,000 2022-05-31
894 2022-05-31 88,397,400 0 9.0201 980,000,000 2022-05-31
895 2022-05-30 88,397,400 8,000 9.0201 980,000,000 2022-04-30
896 2022-05-27 88,389,400 -168,000 9.0193 980,000,000 2022-04-30
897 2022-05-26 88,557,400 -100,000 9.0365 980,000,000 2022-04-30
898 2022-05-25 88,657,400 0 9.0467 980,000,000 2022-04-30
899 2022-05-24 88,657,400 0 9.0467 980,000,000 2022-04-30
900 2022-05-23 88,657,400 128,000 9.0467 980,000,000 2022-04-30
901 2022-05-20 88,529,400 -200,000 9.0336 980,000,000 2022-04-30
902 2022-05-19 88,729,400 152,000 9.0540 980,000,000 2022-04-30
903 2022-05-18 88,577,400 0 9.0385 980,000,000 2022-04-30
904 2022-05-17 88,577,400 0 9.0385 980,000,000 2022-04-30
905 2022-05-16 88,577,400 0 9.0385 980,000,000 2022-04-30
906 2022-05-13 88,577,400 0 9.0385 980,000,000 2022-04-30
907 2022-05-12 88,577,400 0 9.0385 980,000,000 2022-04-30
908 2022-05-11 88,577,400 0 9.0385 980,000,000 2022-04-30
909 2022-05-10 88,577,400 0 9.0385 980,000,000 2022-04-30
910 2022-05-06 88,577,400 0 9.0385 980,000,000 2022-04-30
911 2022-05-05 88,577,400 0 9.0385 980,000,000 2022-04-30
912 2022-05-04 88,577,400 0 9.0385 980,000,000 2022-04-30
913 2022-05-03 88,577,400 0 9.0385 980,000,000 2022-04-30
914 2022-04-29 88,577,400 0 9.0385 980,000,000 2022-03-31
915 2022-04-28 88,577,400 0 9.0385 980,000,000 2022-03-31
916 2022-04-27 88,577,400 0 9.0385 980,000,000 2022-03-31
917 2022-04-26 88,577,400 0 9.0385 980,000,000 2022-03-31
918 2022-04-25 88,577,400 0 9.0385 980,000,000 2022-03-31
919 2022-04-22 88,577,400 0 9.0385 980,000,000 2022-03-31
920 2022-04-21 88,577,400 0 9.0385 980,000,000 2022-03-31
921 2022-04-20 88,577,400 0 9.0385 980,000,000 2022-03-31
922 2022-04-19 88,577,400 0 9.0385 980,000,000 2022-03-31
923 2022-04-14 88,577,400 0 9.0385 980,000,000 2022-03-31
924 2022-04-13 88,577,400 0 9.0385 980,000,000 2022-03-31
925 2022-04-12 88,577,400 0 9.0385 980,000,000 2022-03-31
926 2022-04-11 88,577,400 0 9.0385 980,000,000 2022-03-31
927 2022-04-08 88,577,400 0 9.0385 980,000,000 2022-03-31
928 2022-04-07 88,577,400 0 9.0385 980,000,000 2022-03-31
929 2022-04-06 88,577,400 0 9.0385 980,000,000 2022-03-31
930 2022-04-04 88,577,400 0 9.0385 980,000,000 2022-03-31
931 2022-04-01 88,577,400 0 9.0385 980,000,000 2022-03-31
932 2022-03-31 88,577,400 0 9.0385 980,000,000 2022-03-31
933 2022-03-30 88,577,400 0 9.0385 980,000,000 2022-02-28
934 2022-03-29 88,577,400 4,000 9.0385 980,000,000 2022-02-28
935 2022-03-28 88,573,400 0 9.0381 980,000,000 2022-02-28
936 2022-03-25 88,573,400 0 9.0381 980,000,000 2022-02-28
937 2022-03-24 88,573,400 0 9.0381 980,000,000 2022-02-28
938 2022-03-23 88,573,400 0 9.0381 980,000,000 2022-02-28
939 2022-03-22 88,573,400 0 9.0381 980,000,000 2022-02-28
940 2022-03-21 88,573,400 0 9.0381 980,000,000 2022-02-28
941 2022-03-18 88,573,400 0 9.0381 980,000,000 2022-02-28
942 2022-03-17 88,573,400 0 9.0381 980,000,000 2022-02-28
943 2022-03-16 88,573,400 0 9.0381 980,000,000 2022-02-28
944 2022-03-15 88,573,400 -8,000 9.0381 980,000,000 2022-02-28
945 2022-03-14 88,581,400 40,000 9.0389 980,000,000 2022-02-28
946 2022-03-11 88,541,400 -24,000 9.0348 980,000,000 2022-02-28
947 2022-03-10 88,565,400 0 9.0373 980,000,000 2022-02-28
948 2022-03-09 88,565,400 0 9.0373 980,000,000 2022-02-28
949 2022-03-08 88,565,400 0 9.0373 980,000,000 2022-02-28
950 2022-03-07 88,565,400 0 9.0373 980,000,000 2022-02-28
951 2022-03-04 88,565,400 0 9.0373 980,000,000 2022-02-28
952 2022-03-03 88,565,400 0 9.0373 980,000,000 2022-02-28
953 2022-03-02 88,565,400 0 9.0373 980,000,000 2022-02-28
954 2022-03-01 88,565,400 0 9.0373 980,000,000 2022-02-28
955 2022-02-28 88,565,400 0 9.0373 980,000,000 2022-02-28
956 2022-02-25 88,565,400 0 9.0373 980,000,000 2022-01-31
957 2022-02-24 88,565,400 0 9.0373 980,000,000 2022-01-31
958 2022-02-23 88,565,400 0 9.0373 980,000,000 2022-01-31
959 2022-02-22 88,565,400 0 9.0373 980,000,000 2022-01-31
960 2022-02-21 88,565,400 0 9.0373 980,000,000 2022-01-31
961 2022-02-18 88,565,400 0 9.0373 980,000,000 2022-01-31
962 2022-02-17 88,565,400 0 9.0373 980,000,000 2022-01-31
963 2022-02-16 88,565,400 0 9.0373 980,000,000 2022-01-31
964 2022-02-15 88,565,400 -40,000 9.0373 980,000,000 2022-01-31
965 2022-02-14 88,605,400 0 9.0414 980,000,000 2022-01-31
966 2022-02-11 88,605,400 0 9.0414 980,000,000 2022-01-31
967 2022-02-10 88,605,400 0 9.0414 980,000,000 2022-01-31
968 2022-02-09 88,605,400 0 9.0414 980,000,000 2022-01-31
969 2022-02-08 88,605,400 0 9.0414 980,000,000 2022-01-31
970 2022-02-07 88,605,400 0 9.0414 980,000,000 2022-01-31
971 2022-02-04 88,605,400 0 9.0414 980,000,000 2022-01-31
972 2022-01-31 88,605,400 0 9.0414 980,000,000 2022-01-31
973 2022-01-28 88,605,400 0 9.0414 980,000,000 2021-12-31
974 2022-01-27 88,605,400 -20,000 9.0414 980,000,000 2021-12-31
975 2022-01-26 88,625,400 20,000 9.0434 980,000,000 2021-12-31
976 2022-01-25 88,605,400 0 9.0414 980,000,000 2021-12-31
977 2022-01-24 88,605,400 -412,000 9.0414 980,000,000 2021-12-31
978 2022-01-21 89,017,400 0 9.0834 980,000,000 2021-12-31
979 2022-01-20 89,017,400 -20,000 9.0834 980,000,000 2021-12-31
980 2022-01-19 89,037,400 0 9.0854 980,000,000 2021-12-31
981 2022-01-18 89,037,400 -16,000 9.0854 980,000,000 2021-12-31
982 2022-01-17 89,053,400 4,000 9.0871 980,000,000 2021-12-31
983 2022-01-14 89,049,400 -4,000 9.0867 980,000,000 2021-12-31
984 2022-01-13 89,053,400 0 9.0871 980,000,000 2021-12-31
985 2022-01-12 89,053,400 0 9.0871 980,000,000 2021-12-31
986 2022-01-11 89,053,400 0 9.0871 980,000,000 2021-12-31
987 2022-01-10 89,053,400 0 9.0871 980,000,000 2021-12-31
988 2022-01-07 89,053,400 0 9.0871 980,000,000 2021-12-31
989 2022-01-06 89,053,400 -20,000 9.0871 980,000,000 2021-12-31
990 2022-01-05 89,073,400 -20,000 9.0891 980,000,000 2021-12-31
991 2022-01-04 89,093,400 -48,000 9.0912 980,000,000 2021-12-31
992 2022-01-03 89,141,400 0 9.0961 980,000,000 2021-12-31
993 2021-12-31 89,141,400 0 9.0961 980,000,000 2021-12-31
994 2021-12-30 89,141,400 -20,000 9.0961 980,000,000 2021-11-30
995 2021-12-29 89,161,400 12,000 9.0981 980,000,000 2021-11-30
996 2021-12-28 89,149,400 0 9.0969 980,000,000 2021-11-30
997 2021-12-24 89,149,400 0 9.0969 980,000,000 2021-11-30
998 2021-12-23 89,149,400 0 9.0969 980,000,000 2021-11-30
999 2021-12-22 89,149,400 -8,000 9.0969 980,000,000 2021-11-30
1000 2021-12-21 89,157,400 0 9.0977 980,000,000 2021-11-30
1001 2021-12-20 89,157,400 0 9.0977 980,000,000 2021-11-30
1002 2021-12-17 89,157,400 0 9.0977 980,000,000 2021-11-30
1003 2021-12-16 89,157,400 0 9.0977 980,000,000 2021-11-30
1004 2021-12-15 89,157,400 0 9.0977 980,000,000 2021-11-30
1005 2021-12-14 89,157,400 0 9.0977 980,000,000 2021-11-30
1006 2021-12-13 89,157,400 0 9.0977 980,000,000 2021-11-30
1007 2021-12-10 89,157,400 0 9.0977 980,000,000 2021-11-30
1008 2021-12-09 89,157,400 4,000 9.0977 980,000,000 2021-11-30
1009 2021-12-08 89,153,400 8,000 9.0973 980,000,000 2021-11-30
1010 2021-12-07 89,145,400 0 9.0965 980,000,000 2021-11-30
1011 2021-12-06 89,145,400 0 9.0965 980,000,000 2021-11-30
1012 2021-12-03 89,145,400 -4,000 9.0965 980,000,000 2021-11-30
1013 2021-12-02 89,149,400 52,000 9.0969 980,000,000 2021-11-30
1014 2021-12-01 89,097,400 0 9.0916 980,000,000 2021-11-30
1015 2021-11-30 89,097,400 0 9.0916 980,000,000 2021-11-30
1016 2021-11-29 89,097,400 0 9.0916 980,000,000 2021-10-31
1017 2021-11-26 89,097,400 0 9.0916 980,000,000 2021-10-31
1018 2021-11-25 89,097,400 0 9.0916 980,000,000 2021-10-31
1019 2021-11-24 89,097,400 0 9.0916 980,000,000 2021-10-31
1020 2021-11-23 89,097,400 0 9.0916 980,000,000 2021-10-31
1021 2021-11-22 89,097,400 0 9.0916 980,000,000 2021-10-31
1022 2021-11-19 89,097,400 0 9.0916 980,000,000 2021-10-31
1023 2021-11-18 89,097,400 0 9.0916 980,000,000 2021-10-31
1024 2021-11-17 89,097,400 0 9.0916 980,000,000 2021-10-31
1025 2021-11-16 89,097,400 0 9.0916 980,000,000 2021-10-31
1026 2021-11-15 89,097,400 0 9.0916 980,000,000 2021-10-31
1027 2021-11-12 89,097,400 0 9.0916 980,000,000 2021-10-31
1028 2021-11-11 89,097,400 0 9.0916 980,000,000 2021-10-31
1029 2021-11-10 89,097,400 0 9.0916 980,000,000 2021-10-31
1030 2021-11-09 89,097,400 -12,000 9.0916 980,000,000 2021-10-31
1031 2021-11-08 89,109,400 -40,000 9.0928 980,000,000 2021-10-31
1032 2021-11-05 89,149,400 -20,000 9.0969 980,000,000 2021-10-31
1033 2021-11-04 89,169,400 56,000 9.0989 980,000,000 2021-10-31
1034 2021-11-03 89,113,400 0 9.0932 980,000,000 2021-10-31
1035 2021-11-02 89,113,400 4,000 9.0932 980,000,000 2021-10-31
1036 2021-11-01 89,109,400 4,000 9.0928 980,000,000 2021-10-31
1037 2021-10-29 89,105,400 4,000 9.0924 980,000,000 2021-09-30
1038 2021-10-28 89,101,400 0 9.0920 980,000,000 2021-09-30
1039 2021-10-27 89,101,400 0 9.0920 980,000,000 2021-09-30
1040 2021-10-26 89,101,400 0 9.0920 980,000,000 2021-09-30
1041 2021-10-25 89,101,400 0 9.0920 980,000,000 2021-09-30
1042 2021-10-22 89,101,400 0 9.0920 980,000,000 2021-09-30
1043 2021-10-21 89,101,400 0 9.0920 980,000,000 2021-09-30
1044 2021-10-20 89,101,400 -8,000 9.0920 980,000,000 2021-09-30
1045 2021-10-19 89,109,400 0 9.0928 980,000,000 2021-09-30
1046 2021-10-18 89,109,400 0 9.0928 980,000,000 2021-09-30
1047 2021-10-15 89,109,400 0 9.0928 980,000,000 2021-09-30
1048 2021-10-12 89,109,400 0 9.0928 980,000,000 2021-09-30
1049 2021-10-11 89,109,400 0 9.0928 980,000,000 2021-09-30
1050 2021-10-08 89,109,400 0 9.0928 980,000,000 2021-09-30
1051 2021-10-07 89,109,400 0 9.0928 980,000,000 2021-09-30
1052 2021-10-06 89,109,400 0 9.0928 980,000,000 2021-09-30
1053 2021-10-05 89,109,400 0 9.0928 980,000,000 2021-09-30
1054 2021-10-04 89,109,400 0 9.0928 980,000,000 2021-09-30
1055 2021-09-30 89,109,400 0 9.0928 980,000,000 2021-09-30
1056 2021-09-29 89,109,400 0 9.0928 980,000,000 2021-08-31
1057 2021-09-28 89,109,400 0 9.0928 980,000,000 2021-08-31
1058 2021-09-27 89,109,400 4,000 9.0928 980,000,000 2021-08-31
1059 2021-09-24 89,105,400 -4,000 9.0924 980,000,000 2021-08-31
1060 2021-09-23 89,109,400 0 9.0928 980,000,000 2021-08-31
1061 2021-09-21 89,109,400 0 9.0928 980,000,000 2021-08-31
1062 2021-09-20 89,109,400 0 9.0928 980,000,000 2021-08-31
1063 2021-09-17 89,109,400 0 9.0928 980,000,000 2021-08-31
1064 2021-09-16 89,109,400 0 9.0928 980,000,000 2021-08-31
1065 2021-09-15 89,109,400 0 9.0928 980,000,000 2021-08-31
1066 2021-09-14 89,109,400 0 9.0928 980,000,000 2021-08-31
1067 2021-09-13 89,109,400 0 9.0928 980,000,000 2021-08-31
1068 2021-09-10 89,109,400 0 9.0928 980,000,000 2021-08-31
1069 2021-09-09 89,109,400 20,000 9.0928 980,000,000 2021-08-31
1070 2021-09-08 89,089,400 0 9.0908 980,000,000 2021-08-31
1071 2021-09-07 89,089,400 0 9.0908 980,000,000 2021-08-31
1072 2021-09-06 89,089,400 0 9.0908 980,000,000 2021-08-31
1073 2021-09-03 89,089,400 0 9.0908 980,000,000 2021-08-31
1074 2021-09-02 89,089,400 0 9.0908 980,000,000 2021-08-31
1075 2021-09-01 89,089,400 0 9.0908 980,000,000 2021-08-31
1076 2021-08-31 89,089,400 0 9.0908 980,000,000 2021-08-31
1077 2021-08-30 89,089,400 0 9.0908 980,000,000 2021-07-31
1078 2021-08-27 89,089,400 0 9.0908 980,000,000 2021-07-31
1079 2021-08-26 89,089,400 0 9.0908 980,000,000 2021-07-31
1080 2021-08-25 89,089,400 0 9.0908 980,000,000 2021-07-31
1081 2021-08-24 89,089,400 0 9.0908 980,000,000 2021-07-31
1082 2021-08-23 89,089,400 0 9.0908 980,000,000 2021-07-31
1083 2021-08-20 89,089,400 0 9.0908 980,000,000 2021-07-31
1084 2021-08-19 89,089,400 0 9.0908 980,000,000 2021-07-31
1085 2021-08-18 89,089,400 0 9.0908 980,000,000 2021-07-31
1086 2021-08-17 89,089,400 0 9.0908 980,000,000 2021-07-31
1087 2021-08-16 89,089,400 0 9.0908 980,000,000 2021-07-31
1088 2021-08-13 89,089,400 0 9.0908 980,000,000 2021-07-31
1089 2021-08-12 89,089,400 0 9.0908 980,000,000 2021-07-31
1090 2021-08-11 89,089,400 0 9.0908 980,000,000 2021-07-31
1091 2021-08-10 89,089,400 0 9.0908 980,000,000 2021-07-31
1092 2021-08-09 89,089,400 0 9.0908 980,000,000 2021-07-31
1093 2021-08-06 89,089,400 0 9.0908 980,000,000 2021-07-31
1094 2021-08-05 89,089,400 0 9.0908 980,000,000 2021-07-31
1095 2021-08-04 89,089,400 0 9.0908 980,000,000 2021-07-31
1096 2021-08-03 89,089,400 0 9.0908 980,000,000 2021-07-31
1097 2021-08-02 89,089,400 0 9.0908 980,000,000 2021-07-31
1098 2021-07-30 89,089,400 0 9.0908 980,000,000 2021-06-30
1099 2021-07-29 89,089,400 -28,000 9.0908 980,000,000 2021-06-30
1100 2021-07-28 89,117,400 0 9.0936 980,000,000 2021-06-30
1101 2021-07-27 89,117,400 0 9.0936 980,000,000 2021-06-30
1102 2021-07-26 89,117,400 0 9.0936 980,000,000 2021-06-30
1103 2021-07-23 89,117,400 0 9.0936 980,000,000 2021-06-30
1104 2021-07-22 89,117,400 0 9.0936 980,000,000 2021-06-30
1105 2021-07-21 89,117,400 0 9.0936 980,000,000 2021-06-30
1106 2021-07-20 89,117,400 0 9.0936 980,000,000 2021-06-30
1107 2021-07-19 89,117,400 0 9.0936 980,000,000 2021-06-30
1108 2021-07-16 89,117,400 0 9.0936 980,000,000 2021-06-30
1109 2021-07-15 89,117,400 0 9.0936 980,000,000 2021-06-30
1110 2021-07-14 89,117,400 0 9.0936 980,000,000 2021-06-30
1111 2021-07-13 89,117,400 0 9.0936 980,000,000 2021-06-30
1112 2021-07-12 89,117,400 0 9.0936 980,000,000 2021-06-30
1113 2021-07-09 89,117,400 100,000 9.0936 980,000,000 2021-06-30
1114 2021-07-08 89,017,400 -4,000 9.0834 980,000,000 2021-06-30
1115 2021-07-07 89,021,400 0 9.0838 980,000,000 2021-06-30
1116 2021-07-06 89,021,400 0 9.0838 980,000,000 2021-06-30
1117 2021-07-05 89,021,400 0 9.0838 980,000,000 2021-06-30
1118 2021-07-02 89,021,400 0 9.0838 980,000,000 2021-06-30
1119 2021-06-30 89,021,400 0 9.0838 980,000,000 2021-06-30
1120 2021-06-29 89,021,400 0 9.0838 980,000,000 2021-05-31
1121 2021-06-28 89,021,400 252,000 9.0838 980,000,000 2021-05-31
1122 2021-06-25 88,769,400 0 9.0581 980,000,000 2021-05-31
1123 2021-06-24 88,769,400 0 9.0581 980,000,000 2021-05-31
1124 2021-06-23 88,769,400 0 9.0581 980,000,000 2021-05-31
1125 2021-06-22 88,769,400 0 9.0581 980,000,000 2021-05-31
1126 2021-06-21 88,769,400 88,000 9.0581 980,000,000 2021-05-31
1127 2021-06-18 88,681,400 0 9.0491 980,000,000 2021-05-31
1128 2021-06-17 88,681,400 0 9.0491 980,000,000 2021-05-31
1129 2021-06-16 88,681,400 0 9.0491 980,000,000 2021-05-31
1130 2021-06-15 88,681,400 0 9.0491 980,000,000 2021-05-31
1131 2021-06-11 88,681,400 0 9.0491 980,000,000 2021-05-31
1132 2021-06-10 88,681,400 0 9.0491 980,000,000 2021-05-31
1133 2021-06-09 88,681,400 0 9.0491 980,000,000 2021-05-31
1134 2021-06-08 88,681,400 0 9.0491 980,000,000 2021-05-31
1135 2021-06-07 88,681,400 0 9.0491 980,000,000 2021-05-31
1136 2021-06-04 88,681,400 52,000 9.0491 980,000,000 2021-05-31
1137 2021-06-03 88,629,400 20,000 9.0438 980,000,000 2021-05-31
1138 2021-06-02 88,609,400 500,000 9.0418 980,000,000 2021-05-31
1139 2021-06-01 88,109,400 0 8.9908 980,000,000 2021-05-31
1140 2021-05-31 88,109,400 0 8.9908 980,000,000 2021-05-31
1141 2021-05-28 88,109,400 0 8.9908 980,000,000 2021-04-30
1142 2021-05-27 88,109,400 0 8.9908 980,000,000 2021-04-30
1143 2021-05-26 88,109,400 -60,000 8.9908 980,000,000 2021-04-30
1144 2021-05-25 88,169,400 0 8.9969 980,000,000 2021-04-30
1145 2021-05-24 88,169,400 0 8.9969 980,000,000 2021-04-30
1146 2021-05-21 88,169,400 -28,000 8.9969 980,000,000 2021-04-30
1147 2021-05-20 88,197,400 4,000 8.9997 980,000,000 2021-04-30
1148 2021-05-18 88,193,400 0 8.9993 980,000,000 2021-04-30
1149 2021-05-17 88,193,400 0 8.9993 980,000,000 2021-04-30
1150 2021-05-14 88,193,400 0 8.9993 980,000,000 2021-04-30
1151 2021-05-13 88,193,400 -4,000 8.9993 980,000,000 2021-04-30
1152 2021-05-12 88,197,400 500,000 8.9997 980,000,000 2021-04-30
1153 2021-05-11 87,697,400 -80,000 8.9487 980,000,000 2021-04-30
1154 2021-05-10 87,777,400 0 8.9569 980,000,000 2021-04-30
1155 2021-05-07 87,777,400 0 8.9569 980,000,000 2021-04-30
1156 2021-05-06 87,777,400 80,000 8.9569 980,000,000 2021-04-30
1157 2021-05-05 87,697,400 56,000 8.9487 980,000,000 2021-04-30
1158 2021-05-04 87,641,400 0 8.9430 980,000,000 2021-04-30
1159 2021-05-03 87,641,400 0 8.9430 980,000,000 2021-04-30
1160 2021-04-30 87,641,400 0 8.9430 980,000,000 2021-04-30
1161 2021-04-29 87,641,400 0 8.9430 980,000,000 2021-03-31
1162 2021-04-28 87,641,400 112,000 8.9430 980,000,000 2021-03-31
1163 2021-04-27 87,529,400 0 8.9316 980,000,000 2021-03-31
1164 2021-04-26 87,529,400 0 8.9316 980,000,000 2021-03-31
1165 2021-04-23 87,529,400 0 8.9316 980,000,000 2021-03-31
1166 2021-04-22 87,529,400 -128,000 8.9316 980,000,000 2021-03-31
1167 2021-04-21 87,657,400 -16,000 8.9446 980,000,000 2021-03-31
1168 2021-04-20 87,673,400 -140,000 8.9463 980,000,000 2021-03-31
1169 2021-04-19 87,813,400 -32,000 8.9606 980,000,000 2021-03-31
1170 2021-04-16 87,845,400 0 8.9638 980,000,000 2021-03-31
1171 2021-04-15 87,845,400 20,000 8.9638 980,000,000 2021-03-31
1172 2021-04-14 87,825,400 -60,000 8.9618 980,000,000 2021-03-31
1173 2021-04-13 87,885,400 4,000 8.9679 980,000,000 2021-03-31
1174 2021-04-12 87,881,400 -4,000 8.9675 980,000,000 2021-03-31
1175 2021-04-09 87,885,400 0 8.9679 980,000,000 2021-03-31
1176 2021-04-08 87,885,400 0 8.9679 980,000,000 2021-03-31
1177 2021-04-07 87,885,400 0 8.9679 980,000,000 2021-03-31
1178 2021-04-01 87,885,400 0 8.9679 980,000,000 2021-03-31
1179 2021-03-31 87,885,400 0 8.9679 980,000,000 2021-03-31
1180 2021-03-30 87,885,400 0 8.9679 980,000,000 2021-02-28
1181 2021-03-29 87,885,400 0 8.9679 980,000,000 2021-02-28
1182 2021-03-26 87,885,400 0 8.9679 980,000,000 2021-02-28
1183 2021-03-25 87,885,400 0 8.9679 980,000,000 2021-02-28
1184 2021-03-24 87,885,400 0 8.9679 980,000,000 2021-02-28
1185 2021-03-23 87,885,400 0 8.9679 980,000,000 2021-02-28
1186 2021-03-22 87,885,400 0 8.9679 980,000,000 2021-02-28
1187 2021-03-19 87,885,400 0 8.9679 980,000,000 2021-02-28
1188 2021-03-18 87,885,400 -88,000 8.9679 980,000,000 2021-02-28
1189 2021-03-17 87,973,400 4,000 8.9769 980,000,000 2021-02-28
1190 2021-03-16 87,969,400 0 8.9765 980,000,000 2021-02-28
1191 2021-03-15 87,969,400 0 8.9765 980,000,000 2021-02-28
1192 2021-03-12 87,969,400 0 8.9765 980,000,000 2021-02-28
1193 2021-03-11 87,969,400 0 8.9765 980,000,000 2021-02-28
1194 2021-03-10 87,969,400 0 8.9765 980,000,000 2021-02-28
1195 2021-03-09 87,969,400 0 8.9765 980,000,000 2021-02-28
1196 2021-03-08 87,969,400 0 8.9765 980,000,000 2021-02-28
1197 2021-03-05 87,969,400 0 8.9765 980,000,000 2021-02-28
1198 2021-03-04 87,969,400 -12,000 8.9765 980,000,000 2021-02-28
1199 2021-03-03 87,981,400 -136,000 8.9777 980,000,000 2021-02-28
1200 2021-03-02 88,117,400 -20,000 8.9916 980,000,000 2021-02-28
1201 2021-03-01 88,137,400 -60,000 8.9936 980,000,000 2021-02-28
1202 2021-02-26 88,197,400 -16,000 8.9997 980,000,000 2021-01-31
1203 2021-02-25 88,213,400 -140,000 9.0014 980,000,000 2021-01-31
1204 2021-02-24 88,353,400 708,000 9.0157 980,000,000 2021-01-31
1205 2021-02-23 87,645,400 -28,000 8.9434 980,000,000 2021-01-31
1206 2021-02-22 87,673,400 60,000 8.9463 980,000,000 2021-01-31
1207 2021-02-19 87,613,400 20,000 8.9401 980,000,000 2021-01-31
1208 2021-02-18 87,593,400 1,192,000 8.9381 980,000,000 2021-01-31
1209 2021-02-17 86,401,400 12,000 8.8165 980,000,000 2021-01-31
1210 2021-02-16 86,389,400 20,000 8.8152 980,000,000 2021-01-31
1211 2021-02-11 86,369,400 0 8.8132 980,000,000 2021-01-31
1212 2021-02-10 86,369,400 344,000 8.8132 980,000,000 2021-01-31
1213 2021-02-09 86,025,400 0 8.7781 980,000,000 2021-01-31
1214 2021-02-08 86,025,400 28,000 8.7781 980,000,000 2021-01-31
1215 2021-02-05 85,997,400 4,000 8.7752 980,000,000 2021-01-31
1216 2021-02-04 85,993,400 4,000 8.7748 980,000,000 2021-01-31
1217 2021-02-03 85,989,400 4,000 8.7744 980,000,000 2021-01-31
1218 2021-02-02 85,985,400 4,000 8.7740 980,000,000 2021-01-31
1219 2021-02-01 85,981,400 4,000 8.7736 980,000,000 2021-01-31
1220 2021-01-29 85,977,400 228,000 8.7732 980,000,000 2020-12-31
1221 2021-01-28 85,749,400 0 8.7499 980,000,000 2020-12-31
1222 2021-01-27 85,749,400 4,000 8.7499 980,000,000 2020-12-31
1223 2021-01-26 85,745,400 -20,000 8.7495 980,000,000 2020-12-31
1224 2021-01-25 85,765,400 44,000 8.7516 980,000,000 2020-12-31
1225 2021-01-22 85,721,400 0 8.7471 980,000,000 2020-12-31
1226 2021-01-21 85,721,400 0 8.7471 980,000,000 2020-12-31
1227 2021-01-20 85,721,400 0 8.7471 980,000,000 2020-12-31
1228 2021-01-19 85,721,400 168,000 8.7471 980,000,000 2020-12-31
1229 2021-01-18 85,553,400 16,000 8.7299 980,000,000 2020-12-31
1230 2021-01-15 85,537,400 104,000 8.7283 980,000,000 2020-12-31
1231 2021-01-14 85,433,400 76,000 8.7177 980,000,000 2020-12-31
1232 2021-01-13 85,357,400 -372,000 8.7099 980,000,000 2020-12-31
1233 2021-01-12 85,729,400 60,000 8.7479 980,000,000 2020-12-31
1234 2021-01-11 85,669,400 0 8.7418 980,000,000 2020-12-31
1235 2021-01-08 85,669,400 0 8.7418 980,000,000 2020-12-31
1236 2021-01-07 85,669,400 0 8.7418 980,000,000 2020-12-31
1237 2021-01-06 85,669,400 0 8.7418 980,000,000 2020-12-31
1238 2021-01-05 85,669,400 0 8.7418 980,000,000 2020-12-31
1239 2021-01-04 85,669,400 4,000 8.7418 980,000,000 2020-12-31
1240 2020-12-31 85,665,400 0 8.7414 980,000,000 2020-12-31
1241 2020-12-30 85,665,400 0 8.7414 980,000,000 2020-11-30
1242 2020-12-29 85,665,400 0 8.7414 980,000,000 2020-11-30
1243 2020-12-28 85,665,400 8,000 8.7414 980,000,000 2020-11-30
1244 2020-12-24 85,657,400 0 8.7406 980,000,000 2020-11-30
1245 2020-12-23 85,657,400 0 8.7406 980,000,000 2020-11-30
1246 2020-12-22 85,657,400 0 8.7406 980,000,000 2020-11-30
1247 2020-12-21 85,657,400 4,000 8.7406 980,000,000 2020-11-30
1248 2020-12-18 85,653,400 8,000 8.7401 980,000,000 2020-11-30
1249 2020-12-17 85,645,400 8,000 8.7393 980,000,000 2020-11-30
1250 2020-12-16 85,637,400 0 8.7385 980,000,000 2020-11-30
1251 2020-12-15 85,637,400 4,000 8.7385 980,000,000 2020-11-30
1252 2020-12-14 85,633,400 -28,000 8.7381 980,000,000 2020-11-30
1253 2020-12-11 85,661,400 0 8.7410 980,000,000 2020-11-30
1254 2020-12-10 85,661,400 8,000 8.7410 980,000,000 2020-11-30
1255 2020-12-09 85,653,400 0 8.7401 980,000,000 2020-11-30
1256 2020-12-08 85,653,400 0 8.7401 980,000,000 2020-11-30
1257 2020-12-07 85,653,400 0 8.7401 980,000,000 2020-11-30
1258 2020-12-04 85,653,400 4,000 8.7401 980,000,000 2020-11-30
1259 2020-12-03 85,649,400 0 8.7397 980,000,000 2020-11-30
1260 2020-12-02 85,649,400 0 8.7397 980,000,000 2020-11-30
1261 2020-12-01 85,649,400 0 8.7397 980,000,000 2020-11-30
1262 2020-11-30 85,649,400 0 8.7397 980,000,000 2020-11-30
1263 2020-11-27 85,649,400 -8,000 8.7397 980,000,000 2020-10-31
1264 2020-11-26 85,657,400 4,000 8.7406 980,000,000 2020-10-31
1265 2020-11-25 85,653,400 0 8.7401 980,000,000 2020-10-31
1266 2020-11-24 85,653,400 0 8.7401 980,000,000 2020-10-31
1267 2020-11-23 85,653,400 0 8.7401 980,000,000 2020-10-31
1268 2020-11-20 85,653,400 0 8.7401 980,000,000 2020-10-31
1269 2020-11-19 85,653,400 4,000 8.7401 980,000,000 2020-10-31
1270 2020-11-18 85,649,400 8,000 8.7397 980,000,000 2020-10-31
1271 2020-11-17 85,641,400 0 8.7389 980,000,000 2020-10-31
1272 2020-11-16 85,641,400 0 8.7389 980,000,000 2020-10-31
1273 2020-11-13 85,641,400 0 8.7389 980,000,000 2020-10-31
1274 2020-11-12 85,641,400 0 8.7389 980,000,000 2020-10-31
1275 2020-11-11 85,641,400 0 8.7389 980,000,000 2020-10-31
1276 2020-11-10 85,641,400 0 8.7389 980,000,000 2020-10-31
1277 2020-11-09 85,641,400 0 8.7389 980,000,000 2020-10-31
1278 2020-11-06 85,641,400 0 8.7389 980,000,000 2020-10-31
1279 2020-11-05 85,641,400 0 8.7389 980,000,000 2020-10-31
1280 2020-11-04 85,641,400 0 8.7389 980,000,000 2020-10-31
1281 2020-11-03 85,641,400 0 8.7389 980,000,000 2020-10-31
1282 2020-11-02 85,641,400 -8,000 8.7389 980,000,000 2020-10-31
1283 2020-10-30 85,649,400 -40,000 8.7397 980,000,000 2020-09-30
1284 2020-10-29 85,689,400 -28,000 8.7438 980,000,000 2020-09-30
1285 2020-10-28 85,717,400 4,000 8.7467 980,000,000 2020-09-30
1286 2020-10-27 85,713,400 0 8.7463 980,000,000 2020-09-30
1287 2020-10-23 85,713,400 0 8.7463 980,000,000 2020-09-30
1288 2020-10-22 85,713,400 0 8.7463 980,000,000 2020-09-30
1289 2020-10-21 85,713,400 0 8.7463 980,000,000 2020-09-30
1290 2020-10-20 85,713,400 -100,000 8.7463 980,000,000 2020-09-30
1291 2020-10-19 85,813,400 -4,000 8.7565 980,000,000 2020-09-30
1292 2020-10-16 85,817,400 56,000 8.7569 980,000,000 2020-09-30
1293 2020-10-15 85,761,400 272,000 8.7512 980,000,000 2020-09-30
1294 2020-10-14 85,489,400 0 8.7234 980,000,000 2020-09-30
1295 2020-10-12 85,489,400 0 8.7234 980,000,000 2020-09-30
1296 2020-10-09 85,489,400 260,000 8.7234 980,000,000 2020-09-30
1297 2020-10-08 85,229,400 340,000 8.6969 980,000,000 2020-09-30
1298 2020-10-07 84,889,400 0 8.6622 980,000,000 2020-09-30
1299 2020-10-06 84,889,400 0 8.6622 980,000,000 2020-09-30
1300 2020-10-05 84,889,400 0 8.6622 980,000,000 2020-09-30
1301 2020-09-30 84,889,400 0 8.6622 980,000,000 2020-09-30
1302 2020-09-29 84,889,400 0 8.6622 980,000,000 2020-08-31
1303 2020-09-28 84,889,400 -8,000 8.6622 980,000,000 2020-08-31
1304 2020-09-25 84,897,400 4,000 8.6630 980,000,000 2020-08-31
1305 2020-09-24 84,893,400 4,000 8.6626 980,000,000 2020-08-31
1306 2020-09-23 84,889,400 0 8.6622 980,000,000 2020-08-31
1307 2020-09-22 84,889,400 -20,000 8.6622 980,000,000 2020-08-31
1308 2020-09-21 84,909,400 -12,000 8.6642 980,000,000 2020-08-31
1309 2020-09-18 84,921,400 0 8.6654 980,000,000 2020-08-31
1310 2020-09-17 84,921,400 0 8.6654 980,000,000 2020-08-31
1311 2020-09-16 84,921,400 0 8.6654 980,000,000 2020-08-31
1312 2020-09-15 84,921,400 104,000 8.6654 980,000,000 2020-08-31
1313 2020-09-14 84,817,400 0 8.6548 980,000,000 2020-08-31
1314 2020-09-11 84,817,400 0 8.6548 980,000,000 2020-08-31
1315 2020-09-10 84,817,400 0 8.6548 980,000,000 2020-08-31
1316 2020-09-09 84,817,400 0 8.6548 980,000,000 2020-08-31
1317 2020-09-08 84,817,400 28,000 8.6548 980,000,000 2020-08-31
1318 2020-09-07 84,789,400 60,000 8.6520 980,000,000 2020-08-31
1319 2020-09-04 84,729,400 0 8.6459 980,000,000 2020-08-31
1320 2020-09-03 84,729,400 20,000 8.6459 980,000,000 2020-08-31
1321 2020-09-02 84,709,400 4,000 8.6438 980,000,000 2020-08-31
1322 2020-09-01 84,705,400 0 8.6434 980,000,000 2020-08-31
1323 2020-08-31 84,705,400 0 8.6434 980,000,000 2020-08-31
1324 2020-08-28 84,705,400 12,000 8.6434 980,000,000 2020-07-31
1325 2020-08-27 84,693,400 32,000 8.6422 980,000,000 2020-07-31
1326 2020-08-26 84,661,400 36,000 8.6389 980,000,000 2020-07-31
1327 2020-08-25 84,625,400 -4,000 8.6352 980,000,000 2020-07-31
1328 2020-08-24 84,629,400 12,000 8.6357 980,000,000 2020-07-31
1329 2020-08-21 84,617,400 0 8.6344 980,000,000 2020-07-31
1330 2020-08-20 84,617,400 0 8.6344 980,000,000 2020-07-31
1331 2020-08-19 84,617,400 0 8.6344 980,000,000 2020-07-31
1332 2020-08-18 84,617,400 44,000 8.6344 980,000,000 2020-07-31
1333 2020-08-17 84,573,400 0 8.6299 980,000,000 2020-07-31
1334 2020-08-14 84,573,400 4,000 8.6299 980,000,000 2020-07-31
1335 2020-08-13 84,569,400 68,000 8.6295 980,000,000 2020-07-31
1336 2020-08-12 84,501,400 264,000 8.6226 980,000,000 2020-07-31
1337 2020-08-11 84,237,400 72,000 8.5957 980,000,000 2020-07-31
1338 2020-08-10 84,165,400 20,000 8.5883 980,000,000 2020-07-31
1339 2020-08-07 84,145,400 0 8.5863 980,000,000 2020-07-31
1340 2020-08-06 84,145,400 0 8.5863 980,000,000 2020-07-31
1341 2020-08-05 84,145,400 -228,000 8.5863 980,000,000 2020-07-31
1342 2020-08-04 84,373,400 0 8.6095 980,000,000 2020-07-31
1343 2020-08-03 84,373,400 0 8.6095 980,000,000 2020-07-31
1344 2020-07-31 84,373,400 12,000 8.6095 980,000,000 2020-07-31
1345 2020-07-30 84,361,400 -4,000 8.6083 980,000,000 2020-06-30
1346 2020-07-29 84,365,400 -100,000 8.6087 980,000,000 2020-06-30
1347 2020-07-28 84,465,400 0 8.6189 980,000,000 2020-06-30
1348 2020-07-27 84,465,400 -100,000 8.6189 980,000,000 2020-06-30
1349 2020-07-24 84,565,400 0 8.6291 980,000,000 2020-06-30
1350 2020-07-23 84,565,400 -132,000 8.6291 980,000,000 2020-06-30
1351 2020-07-22 84,697,400 -20,000 8.6426 980,000,000 2020-06-30
1352 2020-07-21 84,717,400 -12,000 8.6446 980,000,000 2020-06-30
1353 2020-07-20 84,729,400 -24,000 8.6459 980,000,000 2020-06-30
1354 2020-07-17 84,753,400 -172,000 8.6483 980,000,000 2020-06-30
1355 2020-07-16 84,925,400 -144,000 8.6659 980,000,000 2020-06-30
1356 2020-07-15 85,069,400 -12,000 8.6806 980,000,000 2020-06-30
1357 2020-07-14 85,081,400 0 8.6818 980,000,000 2020-06-30
1358 2020-07-13 85,081,400 0 8.6818 980,000,000 2020-06-30
1359 2020-07-10 85,081,400 -4,000 8.6818 980,000,000 2020-06-30
1360 2020-07-09 85,085,400 -8,000 8.6822 980,000,000 2020-06-30
1361 2020-07-08 85,093,400 0 8.6830 980,000,000 2020-06-30
1362 2020-07-07 85,093,400 92,000 8.6830 980,000,000 2020-06-30
1363 2020-07-06 85,001,400 0 8.6736 980,000,000 2020-06-30
1364 2020-07-03 85,001,400 112,000 8.6736 980,000,000 2020-06-30
1365 2020-07-02 84,889,400 0 8.6622 980,000,000 2020-06-30
1366 2020-06-30 84,889,400 0 8.6622 980,000,000 2020-06-30
1367 2020-06-29 84,889,400 -8,000 8.6622 980,000,000 2020-05-31
1368 2020-06-26 84,897,400 0 8.6630 980,000,000 2020-05-31
1369 2020-06-24 84,897,400 0 8.6630 980,000,000 2020-05-31
1370 2020-06-23 84,897,400 0 8.6630 980,000,000 2020-05-31
1371 2020-06-22 84,897,400 0 8.6630 980,000,000 2020-05-31
1372 2020-06-19 84,897,400 -2,692,000 8.6630 980,000,000 2020-05-31
1373 2020-06-18 87,589,400 0 8.9377 980,000,000 2020-05-31
1374 2020-06-17 87,589,400 0 8.9377 980,000,000 2020-05-31
1375 2020-06-16 87,589,400 4,000 8.9377 980,000,000 2020-05-31
1376 2020-06-15 87,585,400 56,000 8.9373 980,000,000 2020-05-31
1377 2020-06-12 87,529,400 0 8.9316 980,000,000 2020-05-31
1378 2020-06-11 87,529,400 4,000 8.9316 980,000,000 2020-05-31
1379 2020-06-10 87,525,400 0 8.9312 980,000,000 2020-05-31
1380 2020-06-09 87,525,400 -24,000 8.9312 980,000,000 2020-05-31
1381 2020-06-08 87,549,400 0 8.9336 980,000,000 2020-05-31
1382 2020-06-05 87,549,400 28,000 8.9336 980,000,000 2020-05-31
1383 2020-06-04 87,521,400 8,000 8.9308 980,000,000 2020-05-31
1384 2020-06-03 87,513,400 12,000 8.9299 980,000,000 2020-05-31
1385 2020-06-02 87,501,400 -224,000 8.9287 980,000,000 2020-05-31
1386 2020-06-01 87,725,400 0 8.9516 980,000,000 2020-05-31
1387 2020-05-29 87,725,400 0 8.9516 980,000,000 2020-04-30
1388 2020-05-28 87,725,400 -28,000 8.9516 980,000,000 2020-04-30
1389 2020-05-27 87,753,400 0 8.9544 980,000,000 2020-04-30
1390 2020-05-26 87,753,400 0 8.9544 980,000,000 2020-04-30
1391 2020-05-25 87,753,400 4,000 8.9544 980,000,000 2020-04-30
1392 2020-05-22 87,749,400 0 8.9540 980,000,000 2020-04-30
1393 2020-05-21 87,749,400 60,000 8.9540 980,000,000 2020-04-30
1394 2020-05-20 87,689,400 0 8.9479 980,000,000 2020-04-30
1395 2020-05-19 87,689,400 0 8.9479 980,000,000 2020-04-30
1396 2020-05-18 87,689,400 0 8.9479 980,000,000 2020-04-30
1397 2020-05-15 87,689,400 28,000 8.9479 980,000,000 2020-04-30
1398 2020-05-14 87,661,400 12,000 8.9450 980,000,000 2020-04-30
1399 2020-05-13 87,649,400 0 8.9438 980,000,000 2020-04-30
1400 2020-05-12 87,649,400 68,000 8.9438 980,000,000 2020-04-30
1401 2020-05-11 87,581,400 -268,000 8.9369 980,000,000 2020-04-30
1402 2020-05-08 87,849,400 0 8.9642 980,000,000 2020-04-30
1403 2020-05-07 87,849,400 0 8.9642 980,000,000 2020-04-30
1404 2020-05-06 87,849,400 0 8.9642 980,000,000 2020-04-30
1405 2020-05-05 87,849,400 0 8.9642 980,000,000 2020-04-30
1406 2020-05-04 87,849,400 0 8.9642 980,000,000 2020-04-30
1407 2020-04-29 87,849,400 -24,000 8.9642 980,000,000 2020-03-31
1408 2020-04-28 87,873,400 8,000 8.9667 980,000,000 2020-03-31
1409 2020-04-27 87,865,400 0 8.9659 980,000,000 2020-03-31
1410 2020-04-24 87,865,400 0 8.9659 980,000,000 2020-03-31
1411 2020-04-23 87,865,400 0 8.9659 980,000,000 2020-03-31
1412 2020-04-22 87,865,400 4,000 8.9659 980,000,000 2020-03-31
1413 2020-04-21 87,861,400 0 8.9654 980,000,000 2020-03-31
1414 2020-04-20 87,861,400 0 8.9654 980,000,000 2020-03-31
1415 2020-04-17 87,861,400 80,000 8.9654 980,000,000 2020-03-31
1416 2020-04-16 87,781,400 0 8.9573 980,000,000 2020-03-31
1417 2020-04-15 87,781,400 0 8.9573 980,000,000 2020-03-31
1418 2020-04-14 87,781,400 0 8.9573 980,000,000 2020-03-31
1419 2020-04-09 87,781,400 0 8.9573 980,000,000 2020-03-31
1420 2020-04-08 87,781,400 0 8.9573 980,000,000 2020-03-31
1421 2020-04-07 87,781,400 -20,000 8.9573 980,000,000 2020-03-31
1422 2020-04-06 87,801,400 0 8.9593 980,000,000 2020-03-31
1423 2020-04-03 87,801,400 0 8.9593 980,000,000 2020-03-31
1424 2020-04-02 87,801,400 0 8.9593 980,000,000 2020-03-31
1425 2020-04-01 87,801,400 0 8.9593 980,000,000 2020-03-31
1426 2020-03-31 87,801,400 0 8.9593 980,000,000 2020-03-31
1427 2020-03-30 87,801,400 0 8.9593 980,000,000 2020-02-29
1428 2020-03-27 87,801,400 0 8.9593 980,000,000 2020-02-29
1429 2020-03-26 87,801,400 0 8.9593 980,000,000 2020-02-29
1430 2020-03-25 87,801,400 0 8.9593 980,000,000 2020-02-29
1431 2020-03-24 87,801,400 0 8.9593 980,000,000 2020-02-29
1432 2020-03-23 87,801,400 0 8.9593 980,000,000 2020-02-29
1433 2020-03-20 87,801,400 -4,000 8.9593 980,000,000 2020-02-29
1434 2020-03-19 87,805,400 0 8.9597 980,000,000 2020-02-29
1435 2020-03-18 87,805,400 0 8.9597 980,000,000 2020-02-29
1436 2020-03-17 87,805,400 -4,000 8.9597 980,000,000 2020-02-29
1437 2020-03-16 87,809,400 -12,000 8.9601 980,000,000 2020-02-29
1438 2020-03-13 87,821,400 0 8.9614 980,000,000 2020-02-29
1439 2020-03-12 87,821,400 0 8.9614 980,000,000 2020-02-29
1440 2020-03-11 87,821,400 -28,000 8.9614 980,000,000 2020-02-29
1441 2020-03-10 87,849,400 -4,000 8.9642 980,000,000 2020-02-29
1442 2020-03-09 87,853,400 -100,000 8.9646 980,000,000 2020-02-29
1443 2020-03-06 87,953,400 0 8.9748 980,000,000 2020-02-29
1444 2020-03-05 87,953,400 0 8.9748 980,000,000 2020-02-29
1445 2020-03-04 87,953,400 -76,000 8.9748 980,000,000 2020-02-29
1446 2020-03-03 88,029,400 0 8.9826 980,000,000 2020-02-29
1447 2020-03-02 88,029,400 0 8.9826 980,000,000 2020-02-29
1448 2020-02-28 88,029,400 0 8.9826 980,000,000 2020-01-31
1449 2020-02-27 88,029,400 0 8.9826 980,000,000 2020-01-31
1450 2020-02-26 88,029,400 0 8.9826 980,000,000 2020-01-31
1451 2020-02-25 88,029,400 0 8.9826 980,000,000 2020-01-31
1452 2020-02-24 88,029,400 0 8.9826 980,000,000 2020-01-31
1453 2020-02-21 88,029,400 40,000 8.9826 980,000,000 2020-01-31
1454 2020-02-20 87,989,400 40,000 8.9785 980,000,000 2020-01-31
1455 2020-02-19 87,949,400 0 8.9744 980,000,000 2020-01-31
1456 2020-02-18 87,949,400 4,000 8.9744 980,000,000 2020-01-31
1457 2020-02-17 87,945,400 0 8.9740 980,000,000 2020-01-31
1458 2020-02-14 87,945,400 12,000 8.9740 980,000,000 2020-01-31
1459 2020-02-13 87,933,400 4,000 8.9728 980,000,000 2020-01-31
1460 2020-02-12 87,929,400 12,000 8.9724 980,000,000 2020-01-31
1461 2020-02-11 87,917,400 0 8.9712 980,000,000 2020-01-31
1462 2020-02-10 87,917,400 0 8.9712 980,000,000 2020-01-31
1463 2020-02-07 87,917,400 0 8.9712 980,000,000 2020-01-31
1464 2020-02-06 87,917,400 0 8.9712 980,000,000 2020-01-31
1465 2020-02-05 87,917,400 0 8.9712 980,000,000 2020-01-31
1466 2020-02-04 87,917,400 0 8.9712 980,000,000 2020-01-31
1467 2020-02-03 87,917,400 0 8.9712 980,000,000 2020-01-31
1468 2020-01-31 87,917,400 0 8.9712 980,000,000 2020-01-31
1469 2020-01-30 87,917,400 0 8.9712 980,000,000 2019-12-31
1470 2020-01-29 87,917,400 4,000 8.9712 980,000,000 2019-12-31
1471 2020-01-24 87,913,400 0 8.9708 980,000,000 2019-12-31
1472 2020-01-23 87,913,400 0 8.9708 980,000,000 2019-12-31
1473 2020-01-22 87,913,400 0 8.9708 980,000,000 2019-12-31
1474 2020-01-21 87,913,400 8,000 8.9708 980,000,000 2019-12-31
1475 2020-01-20 87,905,400 0 8.9699 980,000,000 2019-12-31
1476 2020-01-17 87,905,400 0 8.9699 980,000,000 2019-12-31
1477 2020-01-16 87,905,400 0 8.9699 980,000,000 2019-12-31
1478 2020-01-15 87,905,400 48,000 8.9699 980,000,000 2019-12-31
1479 2020-01-14 87,857,400 8,000 8.9650 980,000,000 2019-12-31
1480 2020-01-13 87,849,400 4,000 8.9642 980,000,000 2019-12-31
1481 2020-01-10 87,845,400 0 8.9638 980,000,000 2019-12-31
1482 2020-01-09 87,845,400 0 8.9638 980,000,000 2019-12-31
1483 2020-01-08 87,845,400 0 8.9638 980,000,000 2019-12-31
1484 2020-01-07 87,845,400 0 8.9638 980,000,000 2019-12-31
1485 2020-01-06 87,845,400 -40,000 8.9638 980,000,000 2019-12-31
1486 2020-01-03 87,885,400 0 8.9679 980,000,000 2019-12-31
1487 2020-01-02 87,885,400 0 8.9679 980,000,000 2019-12-31
1488 2019-12-31 87,885,400 0 8.9679 980,000,000 2019-12-31
1489 2019-12-30 87,885,400 0 8.9679 980,000,000 2019-11-30
1490 2019-12-27 87,885,400 4,000 8.9679 980,000,000 2019-11-30
1491 2019-12-24 87,881,400 0 8.9675 980,000,000 2019-11-30
1492 2019-12-23 87,881,400 24,000 8.9675 980,000,000 2019-11-30
1493 2019-12-20 87,857,400 0 8.9650 980,000,000 2019-11-30
1494 2019-12-19 87,857,400 0 8.9650 980,000,000 2019-11-30
1495 2019-12-18 87,857,400 0 8.9650 980,000,000 2019-11-30
1496 2019-12-17 87,857,400 0 8.9650 980,000,000 2019-11-30
1497 2019-12-16 87,857,400 0 8.9650 980,000,000 2019-11-30
1498 2019-12-13 87,857,400 -4,000 8.9650 980,000,000 2019-11-30
1499 2019-12-12 87,861,400 -24,940,000 8.9654 980,000,000 2019-11-30
1500 2019-12-11 112,801,400 0 11.5103 980,000,000 2019-11-30
1501 2019-12-10 112,801,400 0 11.5103 980,000,000 2019-11-30
1502 2019-12-09 112,801,400 -100,000 11.5103 980,000,000 2019-11-30
1503 2019-12-06 112,901,400 0 11.5206 980,000,000 2019-11-30
1504 2019-12-05 112,901,400 0 11.5206 980,000,000 2019-11-30
1505 2019-12-04 112,901,400 0 11.5206 980,000,000 2019-11-30
1506 2019-12-03 112,901,400 0 11.5206 980,000,000 2019-11-30
1507 2019-12-02 112,901,400 0 11.5206 980,000,000 2019-11-30
1508 2019-11-29 112,901,400 0 11.5206 980,000,000 2019-10-31
1509 2019-11-28 112,901,400 0 11.5206 980,000,000 2019-10-31
1510 2019-11-27 112,901,400 0 11.5206 980,000,000 2019-10-31
1511 2019-11-26 112,901,400 0 11.5206 980,000,000 2019-10-31
1512 2019-11-25 112,901,400 0 11.5206 980,000,000 2019-10-31
1513 2019-11-22 112,901,400 0 11.5206 980,000,000 2019-10-31
1514 2019-11-21 112,901,400 0 11.5206 980,000,000 2019-10-31
1515 2019-11-20 112,901,400 0 11.5206 980,000,000 2019-10-31
1516 2019-11-19 112,901,400 0 11.5206 980,000,000 2019-10-31
1517 2019-11-18 112,901,400 0 11.5206 980,000,000 2019-10-31
1518 2019-11-15 112,901,400 0 11.5206 980,000,000 2019-10-31
1519 2019-11-14 112,901,400 0 11.5206 980,000,000 2019-10-31
1520 2019-11-13 112,901,400 0 11.5206 980,000,000 2019-10-31
1521 2019-11-12 112,901,400 0 11.5206 980,000,000 2019-10-31
1522 2019-11-11 112,901,400 0 11.5206 980,000,000 2019-10-31
1523 2019-11-08 112,901,400 0 11.5206 980,000,000 2019-10-31
1524 2019-11-07 112,901,400 0 11.5206 980,000,000 2019-10-31
1525 2019-11-06 112,901,400 0 11.5206 980,000,000 2019-10-31
1526 2019-11-05 112,901,400 0 11.5206 980,000,000 2019-10-31
1527 2019-11-04 112,901,400 0 11.5206 980,000,000 2019-10-31
1528 2019-11-01 112,901,400 0 11.5206 980,000,000 2019-10-31
1529 2019-10-31 112,901,400 0 11.5206 980,000,000 2019-10-31
1530 2019-10-30 112,901,400 0 11.5206 980,000,000 2019-09-30
1531 2019-10-29 112,901,400 0 11.5206 980,000,000 2019-09-30
1532 2019-10-28 112,901,400 0 11.5206 980,000,000 2019-09-30
1533 2019-10-25 112,901,400 0 11.5206 980,000,000 2019-09-30
1534 2019-10-24 112,901,400 0 11.5206 980,000,000 2019-09-30
1535 2019-10-23 112,901,400 0 11.5206 980,000,000 2019-09-30
1536 2019-10-22 112,901,400 0 11.5206 980,000,000 2019-09-30
1537 2019-10-21 112,901,400 0 11.5206 980,000,000 2019-09-30
1538 2019-10-18 112,901,400 4,000 11.5206 980,000,000 2019-09-30
1539 2019-10-17 112,897,400 0 11.5201 980,000,000 2019-09-30
1540 2019-10-16 112,897,400 0 11.5201 980,000,000 2019-09-30
1541 2019-10-15 112,897,400 0 11.5201 980,000,000 2019-09-30
1542 2019-10-14 112,897,400 0 11.5201 980,000,000 2019-09-30
1543 2019-10-11 112,897,400 0 11.5201 980,000,000 2019-09-30
1544 2019-10-10 112,897,400 0 11.5201 980,000,000 2019-09-30
1545 2019-10-09 112,897,400 0 11.5201 980,000,000 2019-09-30
1546 2019-10-08 112,897,400 0 11.5201 980,000,000 2019-09-30
1547 2019-10-04 112,897,400 0 11.5201 980,000,000 2019-09-30
1548 2019-10-03 112,897,400 0 11.5201 980,000,000 2019-09-30
1549 2019-10-02 112,897,400 0 11.5201 980,000,000 2019-09-30
1550 2019-09-30 112,897,400 0 11.5201 980,000,000 2019-09-30
1551 2019-09-27 112,897,400 0 11.5201 980,000,000 2019-08-31
1552 2019-09-26 112,897,400 0 11.5201 980,000,000 2019-08-31
1553 2019-09-25 112,897,400 0 11.5201 980,000,000 2019-08-31
1554 2019-09-24 112,897,400 0 11.5201 980,000,000 2019-08-31
1555 2019-09-23 112,897,400 0 11.5201 980,000,000 2019-08-31
1556 2019-09-20 112,897,400 0 11.5201 980,000,000 2019-08-31
1557 2019-09-19 112,897,400 -32,000 11.5201 980,000,000 2019-08-31
1558 2019-09-18 112,929,400 -4,000 11.5234 980,000,000 2019-08-31
1559 2019-09-17 112,933,400 0 11.5238 980,000,000 2019-08-31
1560 2019-09-16 112,933,400 0 11.5238 980,000,000 2019-08-31
1561 2019-09-13 112,933,400 0 11.5238 980,000,000 2019-08-31
1562 2019-09-12 112,933,400 0 11.5238 980,000,000 2019-08-31
1563 2019-09-11 112,933,400 0 11.5238 980,000,000 2019-08-31
1564 2019-09-10 112,933,400 0 11.5238 980,000,000 2019-08-31
1565 2019-09-09 112,933,400 0 11.5238 980,000,000 2019-08-31
1566 2019-09-06 112,933,400 0 11.5238 980,000,000 2019-08-31
1567 2019-09-05 112,933,400 0 11.5238 980,000,000 2019-08-31
1568 2019-09-04 112,933,400 -24,000 11.5238 980,000,000 2019-08-31
1569 2019-09-03 112,957,400 0 11.5263 980,000,000 2019-08-31
1570 2019-09-02 112,957,400 0 11.5263 980,000,000 2019-08-31
1571 2019-08-30 112,957,400 0 11.5263 980,000,000 2019-07-31
1572 2019-08-29 112,957,400 0 11.5263 980,000,000 2019-07-31
1573 2019-08-28 112,957,400 0 11.5263 980,000,000 2019-07-31
1574 2019-08-27 112,957,400 0 11.5263 980,000,000 2019-07-31
1575 2019-08-26 112,957,400 -76,222,000 11.5263 980,000,000 2019-07-31
1576 2019-08-23 189,179,400 0 19.3040 980,000,000 2019-07-31
1577 2019-08-22 189,179,400 0 19.3040 980,000,000 2019-07-31
1578 2019-08-21 189,179,400 0 19.3040 980,000,000 2019-07-31
1579 2019-08-20 189,179,400 0 19.3040 980,000,000 2019-07-31
1580 2019-08-19 189,179,400 0 19.3040 980,000,000 2019-07-31
1581 2019-08-16 189,179,400 0 19.3040 980,000,000 2019-07-31
1582 2019-08-15 189,179,400 0 19.3040 980,000,000 2019-07-31
1583 2019-08-14 189,179,400 0 19.3040 980,000,000 2019-07-31
1584 2019-08-13 189,179,400 0 19.3040 980,000,000 2019-07-31
1585 2019-08-12 189,179,400 0 19.3040 980,000,000 2019-07-31
1586 2019-08-09 189,179,400 0 19.3040 980,000,000 2019-07-31
1587 2019-08-08 189,179,400 0 19.3040 980,000,000 2019-07-31
1588 2019-08-07 189,179,400 0 19.3040 980,000,000 2019-07-31
1589 2019-08-06 189,179,400 0 19.3040 980,000,000 2019-07-31
1590 2019-08-05 189,179,400 0 19.3040 980,000,000 2019-07-31
1591 2019-08-02 189,179,400 0 19.3040 980,000,000 2019-07-31
1592 2019-08-01 189,179,400 0 19.3040 980,000,000 2019-07-31
1593 2019-07-31 189,179,400 8,000 19.3040 980,000,000 2019-07-31
1594 2019-07-30 189,171,400 0 19.3032 980,000,000 2019-06-30
1595 2019-07-29 189,171,400 0 19.3032 980,000,000 2019-06-30
1596 2019-07-26 189,171,400 0 19.3032 980,000,000 2019-06-30
1597 2019-07-25 189,171,400 0 19.3032 980,000,000 2019-06-30
1598 2019-07-24 189,171,400 8,000 19.3032 980,000,000 2019-06-30
1599 2019-07-23 189,163,400 0 19.3024 980,000,000 2019-06-30
1600 2019-07-22 189,163,400 0 19.3024 980,000,000 2019-06-30
1601 2019-07-19 189,163,400 0 19.3024 980,000,000 2019-06-30
1602 2019-07-18 189,163,400 0 19.3024 980,000,000 2019-06-30
1603 2019-07-17 189,163,400 0 19.3024 980,000,000 2019-06-30
1604 2019-07-16 189,163,400 0 19.3024 980,000,000 2019-06-30
1605 2019-07-15 189,163,400 0 19.3024 980,000,000 2019-06-30
1606 2019-07-12 189,163,400 0 19.3024 980,000,000 2019-06-30
1607 2019-07-11 189,163,400 0 19.3024 980,000,000 2019-06-30
1608 2019-07-10 189,163,400 0 19.3024 980,000,000 2019-06-30
1609 2019-07-09 189,163,400 0 19.3024 980,000,000 2019-06-30
1610 2019-07-08 189,163,400 4,000 19.3024 980,000,000 2019-06-30
1611 2019-07-05 189,159,400 0 19.3020 980,000,000 2019-06-30
1612 2019-07-04 189,159,400 -32,000 19.3020 980,000,000 2019-06-30
1613 2019-07-03 189,191,400 0 19.3052 980,000,000 2019-06-30
1614 2019-07-02 189,191,400 0 19.3052 980,000,000 2019-06-30
1615 2019-06-28 189,191,400 0 19.3052 980,000,000 2019-05-31
1616 2019-06-27 189,191,400 172,000 19.3052 980,000,000 2019-05-31
1617 2019-06-26 189,019,400 240,000 19.2877 980,000,000 2019-05-31
1618 2019-06-25 188,779,400 0 19.2632 980,000,000 2019-05-31
1619 2019-06-24 188,779,400 0 19.2632 980,000,000 2019-05-31
1620 2019-06-21 188,779,400 0 19.2632 980,000,000 2019-05-31
1621 2019-06-20 188,779,400 0 19.2632 980,000,000 2019-05-31
1622 2019-06-19 188,779,400 -4,000 19.2632 980,000,000 2019-05-31
1623 2019-06-18 188,783,400 0 19.2636 980,000,000 2019-05-31
1624 2019-06-17 188,783,400 0 19.2636 980,000,000 2019-05-31
1625 2019-06-14 188,783,400 0 19.2636 980,000,000 2019-05-31
1626 2019-06-13 188,783,400 -8,000 19.2636 980,000,000 2019-05-31
1627 2019-06-12 188,791,400 0 19.2644 980,000,000 2019-05-31
1628 2019-06-11 188,791,400 20,000 19.2644 980,000,000 2019-05-31
1629 2019-06-10 188,771,400 0 19.2624 980,000,000 2019-05-31
1630 2019-06-06 188,771,400 4,000 19.2624 980,000,000 2019-05-31
1631 2019-06-05 188,767,400 44,000 19.2620 980,000,000 2019-05-31
1632 2019-06-04 188,723,400 0 19.2575 980,000,000 2019-05-31
1633 2019-06-03 188,723,400 24,000 19.2575 980,000,000 2019-05-31
1634 2019-05-31 188,699,400 0 19.2550 980,000,000 2019-05-31
1635 2019-05-30 188,699,400 124,000 19.2550 980,000,000 2019-04-30
1636 2019-05-29 188,575,400 16,000 19.2424 980,000,000 2019-04-30
1637 2019-05-28 188,559,400 4,000 19.2408 980,000,000 2019-04-30
1638 2019-05-27 188,555,400 28,000 19.2403 980,000,000 2019-04-30
1639 2019-05-24 188,527,400 112,000 19.2375 980,000,000 2019-04-30
1640 2019-05-23 188,415,400 20,000 19.2261 980,000,000 2019-04-30
1641 2019-05-22 188,395,400 8,000 19.2240 980,000,000 2019-04-30
1642 2019-05-21 188,387,400 4,000 19.2232 980,000,000 2019-04-30
1643 2019-05-20 188,383,400 8,000 19.2228 980,000,000 2019-04-30
1644 2019-05-17 188,375,400 -27,524,000 19.2220 980,000,000 2019-04-30
1645 2019-05-16 215,899,400 40,000 22.0306 980,000,000 2019-04-30
1646 2019-05-15 215,859,400 0 22.0265 980,000,000 2019-04-30
1647 2019-05-14 215,859,400 0 22.0265 980,000,000 2019-04-30
1648 2019-05-10 215,859,400 -12,000 22.0265 980,000,000 2019-04-30
1649 2019-05-09 215,871,400 0 22.0277 980,000,000 2019-04-30
1650 2019-05-08 215,871,400 0 22.0277 980,000,000 2019-04-30
1651 2019-05-07 215,871,400 0 22.0277 980,000,000 2019-04-30
1652 2019-05-06 215,871,400 0 22.0277 980,000,000 2019-04-30
1653 2019-05-03 215,871,400 0 22.0277 980,000,000 2019-04-30
1654 2019-05-02 215,871,400 24,000 22.0277 980,000,000 2019-04-30
1655 2019-04-30 215,847,400 20,000 22.0252 980,000,000 2019-04-30
1656 2019-04-29 215,827,400 0 22.0232 980,000,000 2019-03-31
1657 2019-04-26 215,827,400 0 22.0232 980,000,000 2019-03-31
1658 2019-04-25 215,827,400 0 22.0232 980,000,000 2019-03-31
1659 2019-04-24 215,827,400 80,000 22.0232 980,000,000 2019-03-31
1660 2019-04-23 215,747,400 25,000,000 22.0150 980,000,000 2019-03-31
1661 2019-04-18 190,747,400 28,000 19.4640 980,000,000 2019-03-31
1662 2019-04-17 190,719,400 0 19.4612 980,000,000 2019-03-31
1663 2019-04-16 190,719,400 0 19.4612 980,000,000 2019-03-31
1664 2019-04-15 190,719,400 4,000 19.4612 980,000,000 2019-03-31
1665 2019-04-12 190,715,400 0 19.4608 980,000,000 2019-03-31
1666 2019-04-11 190,715,400 0 19.4608 980,000,000 2019-03-31
1667 2019-04-10 190,715,400 -200,000 19.4608 980,000,000 2019-03-31
1668 2019-04-09 190,915,400 -68,000 19.4812 980,000,000 2019-03-31
1669 2019-04-08 190,983,400 0 19.4881 980,000,000 2019-03-31
1670 2019-04-04 190,983,400 8,000 19.4881 980,000,000 2019-03-31
1671 2019-04-03 190,975,400 4,000 19.4873 980,000,000 2019-03-31
1672 2019-04-02 190,971,400 0 19.4869 980,000,000 2019-03-31
1673 2019-04-01 190,971,400 4,000 19.4869 980,000,000 2019-03-31
1674 2019-03-29 190,967,400 0 19.4865 980,000,000 2019-02-28
1675 2019-03-28 190,967,400 28,000 19.4865 980,000,000 2019-02-28
1676 2019-03-27 190,939,400 0 19.4836 980,000,000 2019-02-28
1677 2019-03-26 190,939,400 0 19.4836 980,000,000 2019-02-28
1678 2019-03-25 190,939,400 4,000 19.4836 980,000,000 2019-02-28
1679 2019-03-22 190,935,400 4,000 19.4832 980,000,000 2019-02-28
1680 2019-03-21 190,931,400 8,000 19.4828 980,000,000 2019-02-28
1681 2019-03-20 190,923,400 4,000 19.4820 980,000,000 2019-02-28
1682 2019-03-19 190,919,400 0 19.4816 980,000,000 2019-02-28
1683 2019-03-18 190,919,400 0 19.4816 980,000,000 2019-02-28
1684 2019-03-15 190,919,400 20,000 19.4816 980,000,000 2019-02-28
1685 2019-03-14 190,899,400 0 19.4795 980,000,000 2019-02-28
1686 2019-03-13 190,899,400 0 19.4795 980,000,000 2019-02-28
1687 2019-03-12 190,899,400 12,000 19.4795 980,000,000 2019-02-28
1688 2019-03-11 190,887,400 8,000 19.4783 980,000,000 2019-02-28
1689 2019-03-08 190,879,400 0 19.4775 980,000,000 2019-02-28
1690 2019-03-07 190,879,400 8,000 19.4775 980,000,000 2019-02-28
1691 2019-03-06 190,871,400 0 19.4767 980,000,000 2019-02-28
1692 2019-03-05 190,871,400 8,000 19.4767 980,000,000 2019-02-28
1693 2019-03-04 190,863,400 0 19.4759 980,000,000 2019-02-28
1694 2019-03-01 190,863,400 12,000 19.4759 980,000,000 2019-02-28
1695 2019-02-28 190,851,400 -8,000 19.4746 980,000,000 2019-02-28
1696 2019-02-27 190,859,400 0 19.4754 980,000,000 2019-01-31
1697 2019-02-26 190,859,400 0 19.4754 980,000,000 2019-01-31
1698 2019-02-25 190,859,400 0 19.4754 980,000,000 2019-01-31
1699 2019-02-22 190,859,400 -100,000 19.4754 980,000,000 2019-01-31
1700 2019-02-21 190,959,400 -48,000 19.4857 980,000,000 2019-01-31
1701 2019-02-20 191,007,400 8,000 19.4906 980,000,000 2019-01-31
1702 2019-02-19 190,999,400 -24,000 19.4897 980,000,000 2019-01-31
1703 2019-02-18 191,023,400 -108,000 19.4922 980,000,000 2019-01-31
1704 2019-02-15 191,131,400 4,000 19.5032 980,000,000 2019-01-31
1705 2019-02-14 191,127,400 -48,000 19.5028 980,000,000 2019-01-31
1706 2019-02-13 191,175,400 64,000 19.5077 980,000,000 2019-01-31
1707 2019-02-12 191,111,400 0 19.5012 980,000,000 2019-01-31
1708 2019-02-11 191,111,400 108,000 19.5012 980,000,000 2019-01-31
1709 2019-02-08 191,003,400 12,000 19.4901 980,000,000 2019-01-31
1710 2019-02-04 190,991,400 0 19.4889 980,000,000 2019-01-31
1711 2019-02-01 190,991,400 4,000 19.4889 980,000,000 2019-01-31
1712 2019-01-31 190,987,400 0 19.4885 980,000,000 2019-01-31
1713 2019-01-30 190,987,400 244,000 19.4885 980,000,000 2018-12-31
1714 2019-01-29 190,743,400 28,000 19.4636 980,000,000 2018-12-31
1715 2019-01-28 190,715,400 0 19.4608 980,000,000 2018-12-31
1716 2019-01-25 190,715,400 12,000 19.4608 980,000,000 2018-12-31
1717 2019-01-24 190,703,400 12,000 19.4595 980,000,000 2018-12-31
1718 2019-01-23 190,691,400 -708,000 19.4583 980,000,000 2018-12-31
1719 2019-01-22 191,399,400 48,000 19.5306 980,000,000 2018-12-31
1720 2019-01-21 191,351,400 244,000 19.5257 980,000,000 2018-12-31
1721 2019-01-18 191,107,400 432,000 19.5008 980,000,000 2018-12-31
1722 2019-01-17 190,675,400 684,000 19.4567 980,000,000 2018-12-31
1723 2019-01-16 189,991,400 -36,000 19.3869 980,000,000 2018-12-31
1724 2019-01-15 190,027,400 36,000 19.3906 980,000,000 2018-12-31
1725 2019-01-14 189,991,400 12,000 19.3869 980,000,000 2018-12-31
1726 2019-01-11 189,979,400 -4,000 19.3857 980,000,000 2018-12-31
1727 2019-01-10 189,983,400 8,000 19.3861 980,000,000 2018-12-31
1728 2019-01-09 189,975,400 0 19.3852 980,000,000 2018-12-31
1729 2019-01-08 189,975,400 -4,000 19.3852 980,000,000 2018-12-31
1730 2019-01-07 189,979,400 12,000 19.3857 980,000,000 2018-12-31
1731 2019-01-04 189,967,400 0 19.3844 980,000,000 2018-12-31
1732 2019-01-03 189,967,400 148,000 19.3844 980,000,000 2018-12-31
1733 2019-01-02 189,819,400 -16,000 19.3693 980,000,000 2018-12-31
1734 2018-12-31 189,835,400 0 19.3710 980,000,000 2018-12-31
1735 2018-12-28 189,835,400 -160,000 19.3710 980,000,000 2018-11-30
1736 2018-12-27 189,995,400 -4,000 19.3873 980,000,000 2018-11-30
1737 2018-12-24 189,999,400 0 19.3877 980,000,000 2018-11-30
1738 2018-12-21 189,999,400 108,000 19.3877 980,000,000 2018-11-30
1739 2018-12-20 189,891,400 -8,000 19.3767 980,000,000 2018-11-30
1740 2018-12-19 189,899,400 24,000 19.3775 980,000,000 2018-11-30
1741 2018-12-18 189,875,400 48,000 19.3750 980,000,000 2018-11-30
1742 2018-12-17 189,827,400 4,000 19.3701 980,000,000 2018-11-30
1743 2018-12-14 189,823,400 196,000 19.3697 980,000,000 2018-11-30
1744 2018-12-13 189,627,400 112,000 19.3497 980,000,000 2018-11-30
1745 2018-12-12 189,515,400 28,000 19.3383 980,000,000 2018-11-30
1746 2018-12-11 189,487,400 32,000 19.3354 980,000,000 2018-11-30
1747 2018-12-10 189,455,400 184,000 19.3322 980,000,000 2018-11-30
1748 2018-12-07 189,271,400 -620,000 19.3134 980,000,000 2018-11-30
1749 2018-12-06 189,891,400 -32,000 19.3767 980,000,000 2018-11-30
1750 2018-12-05 189,923,400 0 19.3799 980,000,000 2018-11-30
1751 2018-12-04 189,923,400 -40,000 19.3799 980,000,000 2018-11-30
1752 2018-12-03 189,963,400 60,000 19.3840 980,000,000 2018-11-30
1753 2018-11-30 189,903,400 0 19.3779 980,000,000 2018-11-30
1754 2018-11-29 189,903,400 140,000 19.3779 980,000,000 2018-10-31
1755 2018-11-28 189,763,400 4,000 19.3636 980,000,000 2018-10-31
1756 2018-11-27 189,759,400 0 19.3632 980,000,000 2018-10-31
1757 2018-11-26 189,759,400 0 19.3632 980,000,000 2018-10-31
1758 2018-11-23 189,759,400 0 19.3632 980,000,000 2018-10-31
1759 2018-11-22 189,759,400 16,000 19.3632 980,000,000 2018-10-31
1760 2018-11-21 189,743,400 -48,000 19.3616 980,000,000 2018-10-31
1761 2018-11-20 189,791,400 0 19.3665 980,000,000 2018-10-31
1762 2018-11-19 189,791,400 0 19.3665 980,000,000 2018-10-31
1763 2018-11-16 189,791,400 -100,000 19.3665 980,000,000 2018-10-31
1764 2018-11-15 189,891,400 0 19.3767 980,000,000 2018-10-31
1765 2018-11-14 189,891,400 0 19.3767 980,000,000 2018-10-31
1766 2018-11-13 189,891,400 0 19.3767 980,000,000 2018-10-31
1767 2018-11-12 189,891,400 0 19.3767 980,000,000 2018-10-31
1768 2018-11-09 189,891,400 60,000 19.3767 980,000,000 2018-10-31
1769 2018-11-08 189,831,400 0 19.3706 980,000,000 2018-10-31
1770 2018-11-07 189,831,400 -16,000 19.3706 980,000,000 2018-10-31
1771 2018-11-06 189,847,400 0 19.3722 980,000,000 2018-10-31
1772 2018-11-05 189,847,400 12,000 19.3722 980,000,000 2018-10-31
1773 2018-11-02 189,835,400 68,000 19.3710 980,000,000 2018-10-31
1774 2018-11-01 189,767,400 0 19.3640 980,000,000 2018-10-31
1775 2018-10-31 189,767,400 8,000 19.3640 980,000,000 2018-10-31
1776 2018-10-30 189,759,400 8,000 19.3632 980,000,000 2018-09-30
1777 2018-10-29 189,751,400 -48,000 19.3624 980,000,000 2018-09-30
1778 2018-10-26 189,799,400 -12,000 19.3673 980,000,000 2018-09-30
1779 2018-10-25 189,811,400 -100,000 19.3685 980,000,000 2018-09-30
1780 2018-10-24 189,911,400 68,000 19.3787 980,000,000 2018-09-30
1781 2018-10-23 189,843,400 -36,000 19.3718 980,000,000 2018-09-30
1782 2018-10-22 189,879,400 44,000 19.3754 980,000,000 2018-09-30
1783 2018-10-19 189,835,400 36,000 19.3710 980,000,000 2018-09-30
1784 2018-10-18 189,799,400 12,000 19.3673 980,000,000 2018-09-30
1785 2018-10-16 189,787,400 104,000 19.3661 980,000,000 2018-09-30
1786 2018-10-15 189,683,400 -516,000 19.3554 980,000,000 2018-09-30
1787 2018-10-12 190,199,400 -48,000 19.4081 980,000,000 2018-09-30
1788 2018-10-11 190,247,400 4,000 19.4130 980,000,000 2018-09-30
1789 2018-10-10 190,243,400 8,000 19.4126 980,000,000 2018-09-30
1790 2018-10-09 190,235,400 0 19.4118 980,000,000 2018-09-30
1791 2018-10-08 190,235,400 0 19.4118 980,000,000 2018-09-30
1792 2018-10-05 190,235,400 0 19.4118 980,000,000 2018-09-30
1793 2018-10-04 190,235,400 0 19.4118 980,000,000 2018-09-30
1794 2018-10-03 190,235,400 8,000 19.4118 980,000,000 2018-09-30
1795 2018-10-02 190,227,400 0 19.4110 980,000,000 2018-09-30
1796 2018-09-28 190,227,400 0 19.4110 980,000,000 2018-08-31
1797 2018-09-27 190,227,400 0 19.4110 980,000,000 2018-08-31
1798 2018-09-26 190,227,400 8,000 19.4110 980,000,000 2018-08-31
1799 2018-09-24 190,219,400 0 19.4101 980,000,000 2018-08-31
1800 2018-09-21 190,219,400 0 19.4101 980,000,000 2018-08-31
1801 2018-09-20 190,219,400 0 19.4101 980,000,000 2018-08-31
1802 2018-09-19 190,219,400 0 19.4101 980,000,000 2018-08-31
1803 2018-09-18 190,219,400 0 19.4101 980,000,000 2018-08-31
1804 2018-09-17 190,219,400 0 19.4101 980,000,000 2018-08-31
1805 2018-09-14 190,219,400 0 19.4101 980,000,000 2018-08-31
1806 2018-09-13 190,219,400 0 19.4101 980,000,000 2018-08-31
1807 2018-09-12 190,219,400 0 19.4101 980,000,000 2018-08-31
1808 2018-09-11 190,219,400 0 19.4101 980,000,000 2018-08-31
1809 2018-09-10 190,219,400 4,000 19.4101 980,000,000 2018-08-31
1810 2018-09-07 190,215,400 4,000 19.4097 980,000,000 2018-08-31
1811 2018-09-06 190,211,400 4,000 19.4093 980,000,000 2018-08-31
1812 2018-09-05 190,207,400 4,000 19.4089 980,000,000 2018-08-31
1813 2018-09-04 190,203,400 0 19.4085 980,000,000 2018-08-31
1814 2018-09-03 190,203,400 0 19.4085 980,000,000 2018-08-31
1815 2018-08-31 190,203,400 0 19.4085 980,000,000 2018-08-31
1816 2018-08-30 190,203,400 -56,000 19.4085 980,000,000 2018-07-31
1817 2018-08-29 190,259,400 8,000 19.4142 980,000,000 2018-07-31
1818 2018-08-28 190,251,400 32,000 19.4134 980,000,000 2018-07-31
1819 2018-08-27 190,219,400 0 19.4101 980,000,000 2018-07-31
1820 2018-08-24 190,219,400 0 19.4101 980,000,000 2018-07-31
1821 2018-08-23 190,219,400 36,000 19.4101 980,000,000 2018-07-31
1822 2018-08-22 190,183,400 0 19.4065 980,000,000 2018-07-31
1823 2018-08-21 190,183,400 8,000 19.4065 980,000,000 2018-07-31
1824 2018-08-20 190,175,400 4,000 19.4057 980,000,000 2018-07-31
1825 2018-08-17 190,171,400 0 19.4052 980,000,000 2018-07-31
1826 2018-08-16 190,171,400 -8,000 19.4052 980,000,000 2018-07-31
1827 2018-08-15 190,179,400 4,000 19.4061 980,000,000 2018-07-31
1828 2018-08-14 190,175,400 -56,000 19.4057 980,000,000 2018-07-31
1829 2018-08-13 190,231,400 0 19.4114 980,000,000 2018-07-31
1830 2018-08-10 190,231,400 4,000 19.4114 980,000,000 2018-07-31
1831 2018-08-09 190,227,400 0 19.4110 980,000,000 2018-07-31
1832 2018-08-08 190,227,400 0 19.4110 980,000,000 2018-07-31
1833 2018-08-07 190,227,400 4,000 19.4110 980,000,000 2018-07-31
1834 2018-08-06 190,223,400 0 19.4106 980,000,000 2018-07-31
1835 2018-08-03 190,223,400 0 19.4106 980,000,000 2018-07-31
1836 2018-08-02 190,223,400 92,000 19.4106 980,000,000 2018-07-31
1837 2018-08-01 190,131,400 12,000 19.4012 980,000,000 2018-07-31
1838 2018-07-31 190,119,400 0 19.3999 980,000,000 2018-07-31
1839 2018-07-30 190,119,400 4,000 19.3999 980,000,000 2018-06-30
1840 2018-07-27 190,115,400 0 19.3995 980,000,000 2018-06-30
1841 2018-07-26 190,115,400 0 19.3995 980,000,000 2018-06-30
1842 2018-07-25 190,115,400 0 19.3995 980,000,000 2018-06-30
1843 2018-07-24 190,115,400 0 19.3995 980,000,000 2018-06-30
1844 2018-07-23 190,115,400 0 19.3995 980,000,000 2018-06-30
1845 2018-07-20 190,115,400 0 19.3995 980,000,000 2018-06-30
1846 2018-07-19 190,115,400 0 19.3995 980,000,000 2018-06-30
1847 2018-07-18 190,115,400 0 19.3995 980,000,000 2018-06-30
1848 2018-07-17 190,115,400 0 19.3995 980,000,000 2018-06-30
1849 2018-07-16 190,115,400 4,000 19.3995 980,000,000 2018-06-30
1850 2018-07-13 190,111,400 0 19.3991 980,000,000 2018-06-30
1851 2018-07-12 190,111,400 16,000 19.3991 980,000,000 2018-06-30
1852 2018-07-11 190,095,400 32,000 19.3975 980,000,000 2018-06-30
1853 2018-07-10 190,063,400 8,000 19.3942 980,000,000 2018-06-30
1854 2018-07-09 190,055,400 0 19.3934 980,000,000 2018-06-30
1855 2018-07-06 190,055,400 20,000 19.3934 980,000,000 2018-06-30
1856 2018-07-05 190,035,400 8,000 19.3914 980,000,000 2018-06-30
1857 2018-07-04 190,027,400 -28,000 19.3906 980,000,000 2018-06-30
1858 2018-07-03 190,055,400 -48,000 19.3934 980,000,000 2018-06-30
1859 2018-06-29 190,103,400 4,000 19.3983 980,000,000 2018-05-31
1860 2018-06-28 190,099,400 0 19.3979 980,000,000 2018-05-31
1861 2018-06-27 190,099,400 0 19.3979 980,000,000 2018-05-31
1862 2018-06-26 190,099,400 4,000 19.3979 980,000,000 2018-05-31
1863 2018-06-25 190,095,400 0 19.3975 980,000,000 2018-05-31
1864 2018-06-22 190,095,400 -156,000 19.3975 980,000,000 2018-05-31
1865 2018-06-21 190,251,400 0 19.4134 980,000,000 2018-05-31
1866 2018-06-20 190,251,400 8,000 19.4134 980,000,000 2018-05-31
1867 2018-06-19 190,243,400 -4,000 19.4126 980,000,000 2018-05-31
1868 2018-06-15 190,247,400 32,000 19.4130 980,000,000 2018-05-31
1869 2018-06-14 190,215,400 -80,000 19.4097 980,000,000 2018-05-31
1870 2018-06-13 190,295,400 -32,000 19.4179 980,000,000 2018-05-31
1871 2018-06-12 190,327,400 0 19.4212 980,000,000 2018-05-31
1872 2018-06-11 190,327,400 4,000 19.4212 980,000,000 2018-05-31
1873 2018-06-08 190,323,400 0 19.4208 980,000,000 2018-05-31
1874 2018-06-07 190,323,400 4,000 19.4208 980,000,000 2018-05-31
1875 2018-06-06 190,319,400 -60,000 19.4203 980,000,000 2018-05-31
1876 2018-06-05 190,379,400 16,000 19.4265 980,000,000 2018-05-31
1877 2018-06-04 190,363,400 8,000 19.4248 980,000,000 2018-05-31
1878 2018-06-01 190,355,400 0 19.4240 980,000,000 2018-05-31
1879 2018-05-31 190,355,400 -16,000 19.4240 980,000,000 2018-05-31
1880 2018-05-30 190,371,400 0 19.4257 980,000,000 2018-04-30
1881 2018-05-29 190,371,400 24,000 19.4257 980,000,000 2018-04-30
1882 2018-05-28 190,347,400 4,000 19.4232 980,000,000 2018-04-30
1883 2018-05-25 190,343,400 4,000 19.4228 980,000,000 2018-04-30
1884 2018-05-24 190,339,400 24,000 19.4224 980,000,000 2018-04-30
1885 2018-05-23 190,315,400 0 19.4199 980,000,000 2018-04-30
1886 2018-05-21 190,315,400 84,000 19.4199 980,000,000 2018-04-30
1887 2018-05-18 190,231,400 -96,000 19.4114 980,000,000 2018-04-30
1888 2018-05-17 190,327,400 132,000 19.4212 980,000,000 2018-04-30
1889 2018-05-16 190,195,400 -392,000 19.4077 980,000,000 2018-04-30
1890 2018-05-15 190,587,400 -20,000 19.4477 980,000,000 2018-04-30
1891 2018-05-14 190,607,400 -472,000 19.4497 980,000,000 2018-04-30
1892 2018-05-11 191,079,400 -228,000 19.4979 980,000,000 2018-04-30
1893 2018-05-10 191,307,400 -1,412,000 19.5212 980,000,000 2018-04-30
1894 2018-05-09 192,719,400 4,000 19.6652 980,000,000 2018-04-30
1895 2018-05-08 192,715,400 -4,000 19.6648 980,000,000 2018-04-30
1896 2018-05-07 192,719,400 -104,000 19.6652 980,000,000 2018-04-30
1897 2018-05-04 192,823,400 0 19.6759 980,000,000 2018-04-30
1898 2018-05-03 192,823,400 4,000 19.6759 980,000,000 2018-04-30
1899 2018-05-02 192,819,400 4,000 19.6754 980,000,000 2018-04-30
1900 2018-04-30 192,815,400 16,000 19.6750 980,000,000 2018-04-30
1901 2018-04-27 192,799,400 4,000 19.6734 980,000,000 2018-03-31
1902 2018-04-26 192,795,400 16,000 19.6730 980,000,000 2018-03-31
1903 2018-04-25 192,779,400 0 19.6714 980,000,000 2018-03-31
1904 2018-04-24 192,779,400 48,000 19.6714 980,000,000 2018-03-31
1905 2018-04-23 192,731,400 -1,140,000 19.6665 980,000,000 2018-03-31
1906 2018-04-20 193,871,400 8,000 19.7828 980,000,000 2018-03-31
1907 2018-04-19 193,863,400 32,000 19.7820 980,000,000 2018-03-31
1908 2018-04-18 193,831,400 8,000 19.7787 980,000,000 2018-03-31
1909 2018-04-17 193,823,400 0 19.7779 980,000,000 2018-03-31
1910 2018-04-16 193,823,400 0 19.7779 980,000,000 2018-03-31
1911 2018-04-13 193,823,400 -84,000 19.7779 980,000,000 2018-03-31
1912 2018-04-12 193,907,400 -200 19.7865 980,000,000 2018-03-31
1913 2018-04-11 193,907,600 -136,000 19.7865 980,000,000 2018-03-31
1914 2018-04-10 194,043,600 -76,000 19.8004 980,000,000 2018-03-31
1915 2018-04-09 194,119,600 704,000 19.8081 980,000,000 2018-03-31
1916 2018-04-06 193,415,600 208,000 19.7363 980,000,000 2018-03-31
1917 2018-04-04 193,207,600 56,000 19.7151 980,000,000 2018-03-31
1918 2018-04-03 193,151,600 -48,000 19.7093 980,000,000 2018-03-31
1919 2018-03-29 193,199,600 192,000 19.7142 980,000,000 2018-02-28
1920 2018-03-28 193,007,600 -60,000 19.6947 980,000,000 2018-02-28
1921 2018-03-27 193,067,600 -224,000 19.7008 980,000,000 2018-02-28
1922 2018-03-26 193,291,600 -248,000 19.7236 980,000,000 2018-02-28
1923 2018-03-23 193,539,600 -12,000 19.7489 980,000,000 2018-02-28
1924 2018-03-22 193,551,600 -224,000 19.7502 980,000,000 2018-02-28
1925 2018-03-21 193,775,600 32,000 19.7730 980,000,000 2018-02-28
1926 2018-03-20 193,743,600 -632,000 19.7698 980,000,000 2018-02-28
1927 2018-03-19 194,375,600 -288,000 19.8342 980,000,000 2018-02-28
1928 2018-03-16 194,663,600 24,000 19.8636 980,000,000 2018-02-28
1929 2018-03-15 194,639,600 -500,000 19.8612 980,000,000 2018-02-28
1930 2018-03-14 195,139,600 -44,000 19.9122 980,000,000 2018-02-28
1931 2018-03-13 195,183,600 -108,000 19.9167 980,000,000 2018-02-28
1932 2018-03-12 195,291,600 -24,000 19.9277 980,000,000 2018-02-28
1933 2018-03-09 195,315,600 -76,000 19.9302 980,000,000 2018-02-28
1934 2018-03-08 195,391,600 -240,000 19.9379 980,000,000 2018-02-28
1935 2018-03-07 195,631,600 -12,000 19.9624 980,000,000 2018-02-28
1936 2018-03-06 195,643,600 -176,000 19.9636 980,000,000 2018-02-28
1937 2018-03-05 195,819,600 -312,000 19.9816 980,000,000 2018-02-28
1938 2018-03-02 196,131,600 256,000 20.0134 980,000,000 2018-02-28
1939 2018-03-01 195,875,600 -100,000 19.9873 980,000,000 2018-02-28
1940 2018-02-28 195,975,600 136,000 19.9975 980,000,000 2018-02-28
1941 2018-02-27 195,839,600 -4,000 19.9836 980,000,000 2018-01-31
1942 2018-02-26 195,843,600 0 19.9840 980,000,000 2018-01-31
1943 2018-02-23 195,843,600 -136,000 19.9840 980,000,000 2018-01-31
1944 2018-02-22 195,979,600 -48,000 19.9979 980,000,000 2018-01-31
1945 2018-02-21 196,027,600 48,000 20.0028 980,000,000 2018-01-31
1946 2018-02-20 195,979,600 12,000 19.9979 980,000,000 2018-01-31
1947 2018-02-15 195,967,600 0 19.9967 980,000,000 2018-01-31
1948 2018-02-14 195,967,600 -32,000 19.9967 980,000,000 2018-01-31
1949 2018-02-13 195,999,600 -56,000 20.0000 980,000,000 2018-01-31
1950 2018-02-12 196,055,600 48,000 20.0057 980,000,000 2018-01-31
1951 2018-02-09 196,007,600 -36,000 20.0008 980,000,000 2018-01-31
1952 2018-02-08 196,043,600 -192,000 20.0044 980,000,000 2018-01-31
1953 2018-02-07 196,235,600 -112,000 20.0240 980,000,000 2018-01-31
1954 2018-02-06 196,347,600 -44,000 20.0355 980,000,000 2018-01-31
1955 2018-02-05 196,391,600 192,000 20.0400 980,000,000 2018-01-31
1956 2018-02-02 196,199,600 188,000 20.0204 980,000,000 2018-01-31
1957 2018-02-01 196,011,600 -48,000 20.0012 980,000,000 2018-01-31
1958 2018-01-31 196,059,600 280,000 20.0061 980,000,000 2018-01-31
1959 2018-01-30 195,779,600 148,000 19.9775 980,000,000 2017-12-31
1960 2018-01-29 195,631,600 -40,000 19.9624 980,000,000 2017-12-31
1961 2018-01-26 195,671,600 64,000 19.9665 980,000,000 2017-12-31
1962 2018-01-25 195,607,600 172,000 19.9600 980,000,000 2017-12-31
1963 2018-01-24 195,435,600 316,000 19.9424 980,000,000 2017-12-31
1964 2018-01-23 195,119,600 -116,000 19.9102 980,000,000 2017-12-31
1965 2018-01-22 195,235,600 -44,000 19.9220 980,000,000 2017-12-31
1966 2018-01-19 195,279,600 -616,000 19.9265 980,000,000 2017-12-31
1967 2018-01-18 195,895,600 -128,000 19.9893 980,000,000 2017-12-31
1968 2018-01-17 196,023,600 -88,000 20.0024 980,000,000 2017-12-31
1969 2018-01-16 196,111,600 -12,000 20.0114 980,000,000 2017-12-31
1970 2018-01-15 196,123,600 -120,000 20.0126 980,000,000 2017-12-31
1971 2018-01-12 196,243,600 52,000 20.0249 980,000,000 2017-12-31
1972 2018-01-11 196,191,600 -8,000 20.0196 980,000,000 2017-12-31
1973 2018-01-10 196,199,600 8,000 20.0204 980,000,000 2017-12-31
1974 2018-01-09 196,191,600 48,000 20.0196 980,000,000 2017-12-31
1975 2018-01-08 196,143,600 0 20.0147 980,000,000 2017-12-31
1976 2018-01-05 196,143,600 0 20.0147 980,000,000 2017-12-31
1977 2018-01-04 196,143,600 -148,000 20.0147 980,000,000 2017-12-31
1978 2018-01-03 196,291,600 0 20.0298 980,000,000 2017-12-31
1979 2018-01-02 196,291,600 -148,000 20.0298 980,000,000 2017-12-31
1980 2017-12-29 196,439,600 48,000 20.0449 980,000,000 2017-11-30
1981 2017-12-28 196,391,600 -792,000 20.0400 980,000,000 2017-11-30
1982 2017-12-27 197,183,600 -152,000 20.1208 980,000,000 2017-11-30
1983 2017-12-22 197,335,600 16,000 20.1363 980,000,000 2017-11-30
1984 2017-12-21 197,319,600 16,000 20.1347 980,000,000 2017-11-30
1985 2017-12-20 197,303,600 -272,000 20.1330 980,000,000 2017-11-30
1986 2017-12-19 197,575,600 -20,000 20.1608 980,000,000 2017-11-30
1987 2017-12-18 197,595,600 -68,000 20.1628 980,000,000 2017-11-30
1988 2017-12-15 197,663,600 76,000 20.1698 980,000,000 2017-11-30
1989 2017-12-14 197,587,600 -168,000 20.1620 980,000,000 2017-11-30
1990 2017-12-13 197,755,600 -252,000 20.1791 980,000,000 2017-11-30
1991 2017-12-12 198,007,600 -4,000 20.2049 980,000,000 2017-11-30
1992 2017-12-11 198,011,600 -232,000 20.2053 980,000,000 2017-11-30
1993 2017-12-08 198,243,600 8,000 20.2289 980,000,000 2017-11-30
1994 2017-12-07 198,235,600 204,000 20.2281 980,000,000 2017-11-30
1995 2017-12-06 198,031,600 16,000 20.2073 980,000,000 2017-11-30
1996 2017-12-05 198,015,600 -52,000 20.2057 980,000,000 2017-11-30
1997 2017-12-04 198,067,600 140,000 20.2110 980,000,000 2017-11-30
1998 2017-12-01 197,927,600 -84,000 20.1967 980,000,000 2017-11-30
1999 2017-11-30 198,011,600 -196,000 20.2053 980,000,000 2017-11-30
2000 2017-11-29 198,207,600 -15,880,000 20.2253 980,000,000 2017-10-31
2001 2017-11-28 214,087,600 -324,000 21.8457 980,000,000 2017-10-31
2002 2017-11-27 214,411,600 -40,000 21.8787 980,000,000 2017-10-31
2003 2017-11-24 214,451,600 40,000 21.8828 980,000,000 2017-10-31
2004 2017-11-23 214,411,600 120,000 21.8787 980,000,000 2017-10-31
2005 2017-11-22 214,291,600 136,000 21.8665 980,000,000 2017-10-31
2006 2017-11-21 214,155,600 -864,000 21.8526 980,000,000 2017-10-31
2007 2017-11-20 215,019,600 -564,000 21.9408 980,000,000 2017-10-31
2008 2017-11-17 215,583,600 -72,000 21.9983 980,000,000 2017-10-31
2009 2017-11-16 215,655,600 -160,000 22.0057 980,000,000 2017-10-31
2010 2017-11-15 215,815,600 128,000 22.0220 980,000,000 2017-10-31
2011 2017-11-14 215,687,600 0 22.0089 980,000,000 2017-10-31
2012 2017-11-13 215,687,600 52,000 22.0089 980,000,000 2017-10-31
2013 2017-11-10 215,635,600 -260,000 22.0036 980,000,000 2017-10-31
2014 2017-11-09 215,895,600 -452,000 22.0302 980,000,000 2017-10-31
2015 2017-11-08 216,347,600 -84,000 22.0763 980,000,000 2017-10-31
2016 2017-11-07 216,431,600 -20,000 22.0849 980,000,000 2017-10-31
2017 2017-11-06 216,451,600 -268,000 22.0869 980,000,000 2017-10-31
2018 2017-11-03 216,719,600 -236,000 22.1142 980,000,000 2017-10-31
2019 2017-11-02 216,955,600 124,000 22.1383 980,000,000 2017-10-31
2020 2017-11-01 216,831,600 -24,000 22.1257 980,000,000 2017-10-31
2021 2017-10-31 216,855,600 136,000 22.1281 980,000,000 2017-10-31
2022 2017-10-30 216,719,600 132,000 22.1142 980,000,000 2017-09-30
2023 2017-10-27 216,587,600 0 22.1008 980,000,000 2017-09-30
2024 2017-10-26 216,587,600 412,000 22.1008 980,000,000 2017-09-30
2025 2017-10-25 216,175,600 1,484,000 22.0587 980,000,000 2017-09-30
2026 2017-10-24 214,691,600 540,000 21.9073 980,000,000 2017-09-30
2027 2017-10-23 214,151,600 52,000 21.8522 980,000,000 2017-09-30
2028 2017-10-20 214,099,600 -132,000 21.8469 980,000,000 2017-09-30
2029 2017-10-19 214,231,600 -220,000 21.8604 980,000,000 2017-09-30
2030 2017-10-18 214,451,600 -448,000 21.8828 980,000,000 2017-09-30
2031 2017-10-17 214,899,600 -92,000 21.9285 980,000,000 2017-09-30
2032 2017-10-16 214,991,600 -524,000 21.9379 980,000,000 2017-09-30
2033 2017-10-13 215,515,600 -140,000 21.9914 980,000,000 2017-09-30
2034 2017-10-12 215,655,600 -444,000 22.0057 980,000,000 2017-09-30
2035 2017-10-11 216,099,600 -132,000 22.0510 980,000,000 2017-09-30
2036 2017-10-10 216,231,600 115,600 22.0644 980,000,000 2017-09-30
2037 2017-10-09 216,116,000 -344,000 22.0527 980,000,000 2017-09-30
2038 2017-10-06 216,460,000 564,000 22.0878 980,000,000 2017-09-30
2039 2017-10-04 215,896,000 -620,000 22.0302 980,000,000 2017-09-30
2040 2017-10-03 216,516,000 -48,000 22.0935 980,000,000 2017-09-30
2041 2017-09-29 216,564,000 24,000 22.0984 980,000,000 2017-08-31
2042 2017-09-28 216,540,000 344,000 22.0959 980,000,000 2017-08-31
2043 2017-09-27 216,196,000 56,000 22.0608 980,000,000 2017-08-31
2044 2017-09-26 216,140,000 256,000 22.0551 980,000,000 2017-08-31
2045 2017-09-25 215,884,000 -160,000 22.0290 980,000,000 2017-08-31
2046 2017-09-22 216,044,000 1,360,000 22.0453 980,000,000 2017-08-31
2047 2017-09-21 214,684,000 -312,000 21.9065 980,000,000 2017-08-31
2048 2017-09-20 214,996,000 124,000 21.9384 980,000,000 2017-08-31
2049 2017-09-19 214,872,000 224,000 21.9257 980,000,000 2017-08-31
2050 2017-09-18 214,648,000 660,000 21.9029 980,000,000 2017-08-31
2051 2017-09-15 213,988,000 468,000 21.8355 980,000,000 2017-08-31
2052 2017-09-14 213,520,000 -20,000 21.7878 980,000,000 2017-08-31
2053 2017-09-13 213,540,000 -112,000 21.7898 980,000,000 2017-08-31
2054 2017-09-12 213,652,000 1,360,000 21.8012 980,000,000 2017-08-31
2055 2017-09-11 212,292,000 -1,320,000 21.6624 980,000,000 2017-08-31
2056 2017-09-08 213,612,000 -760,000 21.7971 980,000,000 2017-08-31
2057 2017-09-07 214,372,000 -1,492,000 21.8747 980,000,000 2017-08-31
2058 2017-09-06 215,864,000 284,000 22.0269 980,000,000 2017-08-31
2059 2017-09-05 215,580,000 16,000 21.9980 980,000,000 2017-08-31
2060 2017-09-04 215,564,000 -20,000 21.9963 980,000,000 2017-08-31
2061 2017-09-01 215,584,000 12,000 21.9984 980,000,000 2017-08-31
2062 2017-08-31 215,572,000 -56,000 21.9971 980,000,000 2017-08-31
2063 2017-08-30 215,628,000 -84,000 22.0029 980,000,000 2017-07-31
2064 2017-08-29 215,712,000 -8,000 22.0114 980,000,000 2017-07-31
2065 2017-08-28 215,720,000 640,000 22.0122 980,000,000 2017-07-31
2066 2017-08-25 215,080,000 76,000 21.9469 980,000,000 2017-07-31
2067 2017-08-24 215,004,000 -2,656,000 21.9392 980,000,000 2017-07-31
2068 2017-08-23 217,660,000 0 22.2102 980,000,000 2017-07-31
2069 2017-08-22 217,660,000 -164,000 22.2102 980,000,000 2017-07-31
2070 2017-08-21 217,824,000 -28,000 22.2269 980,000,000 2017-07-31
2071 2017-08-18 217,852,000 -340,000 22.2298 980,000,000 2017-07-31
2072 2017-08-17 218,192,000 -252,000 22.2645 980,000,000 2017-07-31
2073 2017-08-16 218,444,000 0 22.2902 980,000,000 2017-07-31
2074 2017-08-15 218,444,000 8,000 22.2902 980,000,000 2017-07-31
2075 2017-08-14 218,436,000 -36,000 22.2894 980,000,000 2017-07-31
2076 2017-08-11 218,472,000 -8,000 22.2931 980,000,000 2017-07-31
2077 2017-08-10 218,480,000 -68,000 22.2939 980,000,000 2017-07-31
2078 2017-08-09 218,548,000 40,000 22.3008 980,000,000 2017-07-31
2079 2017-08-08 218,508,000 76,000 22.2967 980,000,000 2017-07-31
2080 2017-08-07 218,432,000 64,000 22.2890 980,000,000 2017-07-31
2081 2017-08-04 218,368,000 -36,000 22.2824 980,000,000 2017-07-31
2082 2017-08-03 218,404,000 8,000 22.2861 980,000,000 2017-07-31
2083 2017-08-02 218,396,000 4,000 22.2853 980,000,000 2017-07-31
2084 2017-08-01 218,392,000 0 22.2849 980,000,000 2017-07-31
2085 2017-07-31 218,392,000 0 22.2849 980,000,000 2017-07-31
2086 2017-07-28 218,392,000 40,000 22.2849 980,000,000 2017-06-30
2087 2017-07-27 218,352,000 -340,000 22.2808 980,000,000 2017-06-30
2088 2017-07-26 218,692,000 -8,000 22.3155 980,000,000 2017-06-30
2089 2017-07-25 218,700,000 -852,000 22.3163 980,000,000 2017-06-30
2090 2017-07-24 219,552,000 -152,000 22.4033 980,000,000 2017-06-30
2091 2017-07-21 219,704,000 136,000 22.4188 980,000,000 2017-06-30
2092 2017-07-20 219,568,000 -56,000 22.4049 980,000,000 2017-06-30
2093 2017-07-19 219,624,000 4,000 22.4106 980,000,000 2017-06-30
2094 2017-07-18 219,620,000 308,000 22.4102 980,000,000 2017-06-30
2095 2017-07-17 219,312,000 96,000 22.3788 980,000,000 2017-06-30
2096 2017-07-14 219,216,000 132,000 22.3690 980,000,000 2017-06-30
2097 2017-07-13 219,084,000 -28,000 22.3555 980,000,000 2017-06-30
2098 2017-07-12 219,112,000 248,000 22.3584 980,000,000 2017-06-30
2099 2017-07-11 218,864,000 -404,000 22.3331 980,000,000 2017-06-30
2100 2017-07-10 219,268,000 -316,000 22.3743 980,000,000 2017-06-30
2101 2017-07-07 219,584,000 -296,000 22.4065 980,000,000 2017-06-30
2102 2017-07-06 219,880,000 24,000 22.4367 980,000,000 2017-06-30
2103 2017-07-05 219,856,000 108,000 22.4343 980,000,000 2017-06-30
2104 2017-07-04 219,748,000 20,000 22.4233 980,000,000 2017-06-30
2105 2017-07-03 219,728,000 -32,000 22.4212 980,000,000 2017-06-30
2106 2017-06-30 219,760,000 -448,000 22.4245 980,000,000 2017-06-30
2107 2017-06-29 220,208,000 -384,000 22.4702 980,000,000 2017-05-31
2108 2017-06-28 220,592,000 -240,000 22.5094 980,000,000 2017-05-31
2109 2017-06-27 220,832,000 -124,000 22.5339 980,000,000 2017-05-31
2110 2017-06-26 220,956,000 140,000 22.5465 980,000,000 2017-05-31
2111 2017-06-23 220,816,000 -28,000 22.5322 980,000,000 2017-05-31
2112 2017-06-22 220,844,000 264,000 22.5351 980,000,000 2017-05-31
2113 2017-06-21 220,580,000 -1,016,000 22.5082 980,000,000 2017-05-31
2114 2017-06-20 221,596,000 -324,000 22.6118 980,000,000 2017-05-31
2115 2017-06-19 221,920,000 -232,000 22.6449 980,000,000 2017-05-31
2116 2017-06-16 222,152,000 44,000 22.6686 980,000,000 2017-05-31
2117 2017-06-15 222,108,000 64,000 22.6641 980,000,000 2017-05-31
2118 2017-06-14 222,044,000 -716,000 22.6576 980,000,000 2017-05-31
2119 2017-06-13 222,760,000 608,000 22.7306 980,000,000 2017-05-31
2120 2017-06-12 222,152,000 408,000 22.6686 980,000,000 2017-05-31
2121 2017-06-09 221,744,000 -212,000 22.6269 980,000,000 2017-05-31
2122 2017-06-08 221,956,000 -140,000 22.6486 980,000,000 2017-05-31
2123 2017-06-07 222,096,000 -284,000 22.6629 980,000,000 2017-05-31
2124 2017-06-06 222,380,000 -140,000 22.6918 980,000,000 2017-05-31
2125 2017-06-05 222,520,000 -100,000 22.7061 980,000,000 2017-05-31
2126 2017-06-02 222,620,000 80,000 22.7163 980,000,000 2017-05-31
2127 2017-06-01 222,540,000 -1,660,000 22.7082 980,000,000 2017-05-31
2128 2017-05-31 224,200,000 520,000 22.8776 980,000,000 2017-05-31
2129 2017-05-29 223,680,000 280,000 22.8245 980,000,000 2017-04-30
2130 2017-05-26 223,400,000 228,000 22.7959 980,000,000 2017-04-30
2131 2017-05-25 223,172,000 -188,000 22.7727 980,000,000 2017-04-30
2132 2017-05-24 223,360,000 164,000 22.7918 980,000,000 2017-04-30
2133 2017-05-23 223,196,000 452,000 22.7751 980,000,000 2017-04-30
2134 2017-05-22 222,744,000 -24,000 22.7290 980,000,000 2017-04-30
2135 2017-05-19 222,768,000 140,000 22.7314 980,000,000 2017-04-30
2136 2017-05-18 222,628,000 -172,000 22.7171 980,000,000 2017-04-30
2137 2017-05-17 222,800,000 144,000 22.7347 980,000,000 2017-04-30
2138 2017-05-16 222,656,000 -152,000 22.7200 980,000,000 2017-04-30
2139 2017-05-15 222,808,000 236,000 22.7355 980,000,000 2017-04-30
2140 2017-05-12 222,572,000 196,000 22.7114 980,000,000 2017-04-30
2141 2017-05-11 222,376,000 -608,000 22.6914 980,000,000 2017-04-30
2142 2017-05-10 222,984,000 -96,000 22.7535 980,000,000 2017-04-30
2143 2017-05-09 223,080,000 -808,000 22.7633 980,000,000 2017-04-30
2144 2017-05-08 223,888,000 -92,000 22.8457 980,000,000 2017-04-30
2145 2017-05-05 223,980,000 96,000 22.8551 980,000,000 2017-04-30
2146 2017-05-04 223,884,000 -740,000 22.8453 980,000,000 2017-04-30
2147 2017-05-02 224,624,000 128,000 22.9208 980,000,000 2017-04-30
2148 2017-04-28 224,496,000 84,000 22.9078 980,000,000 2017-03-31
2149 2017-04-27 224,412,000 24,000 22.8992 980,000,000 2017-03-31
2150 2017-04-26 224,388,000 60,000 22.8967 980,000,000 2017-03-31
2151 2017-04-25 224,328,000 68,000 22.8906 980,000,000 2017-03-31
2152 2017-04-24 224,260,000 -28,000 22.8837 980,000,000 2017-03-31
2153 2017-04-21 224,288,000 -64,000 22.8865 980,000,000 2017-03-31
2154 2017-04-20 224,352,000 -68,000 22.8931 980,000,000 2017-03-31
2155 2017-04-19 224,420,000 0 22.9000 980,000,000 2017-03-31
2156 2017-04-18 224,420,000 0 22.9000 980,000,000 2017-03-31
2157 2017-04-13 224,420,000 32,000 22.9000 980,000,000 2017-03-31
2158 2017-04-12 224,388,000 0 22.8967 980,000,000 2017-03-31
2159 2017-04-11 224,388,000 264,000 22.8967 980,000,000 2017-03-31
2160 2017-04-10 224,124,000 272,000 22.8698 980,000,000 2017-03-31
2161 2017-04-07 223,852,000 12,000 22.8420 980,000,000 2017-03-31
2162 2017-04-06 223,840,000 -16,000 22.8408 980,000,000 2017-03-31
2163 2017-04-05 223,856,000 340,000 22.8424 980,000,000 2017-03-31
2164 2017-04-03 223,516,000 16,000 22.8078 980,000,000 2017-03-31
2165 2017-03-31 223,500,000 8,000 22.8061 980,000,000 2017-03-31
2166 2017-03-30 223,492,000 24,000 22.8053 980,000,000 2017-02-28
2167 2017-03-29 223,468,000 -28,000 22.8029 980,000,000 2017-02-28
2168 2017-03-28 223,496,000 -44,000 22.8057 980,000,000 2017-02-28
2169 2017-03-27 223,540,000 0 22.8102 980,000,000 2017-02-28
2170 2017-03-24 223,540,000 -100,000 22.8102 980,000,000 2017-02-28
2171 2017-03-23 223,640,000 0 22.8204 980,000,000 2017-02-28
2172 2017-03-22 223,640,000 0 22.8204 980,000,000 2017-02-28
2173 2017-03-21 223,640,000 0 22.8204 980,000,000 2017-02-28
2174 2017-03-20 223,640,000 0 22.8204 980,000,000 2017-02-28
2175 2017-03-17 223,640,000 664,000 22.8204 980,000,000 2017-02-28
2176 2017-03-16 222,976,000 212,000 22.7527 980,000,000 2017-02-28
2177 2017-03-15 222,764,000 -20,000 22.7310 980,000,000 2017-02-28
2178 2017-03-14 222,784,000 36,000 22.7331 980,000,000 2017-02-28
2179 2017-03-13 222,748,000 -100,000 22.7294 980,000,000 2017-02-28
2180 2017-03-10 222,848,000 184,000 22.7396 980,000,000 2017-02-28
2181 2017-03-09 222,664,000 -236,000 22.7208 980,000,000 2017-02-28
2182 2017-03-08 222,900,000 8,000 22.7449 980,000,000 2017-02-28
2183 2017-03-07 222,892,000 -596,000 22.7441 980,000,000 2017-02-28
2184 2017-03-06 223,488,000 0 22.8049 980,000,000 2017-02-28
2185 2017-03-03 223,488,000 40,000 22.8049 980,000,000 2017-02-28
2186 2017-03-02 223,448,000 248,000 22.8008 980,000,000 2017-02-28
2187 2017-03-01 223,200,000 -60,000 22.7755 980,000,000 2017-02-28
2188 2017-02-28 223,260,000 28,000 22.7816 980,000,000 2017-02-28
2189 2017-02-27 223,232,000 -24,000 22.7788 980,000,000 2017-01-31
2190 2017-02-24 223,256,000 0 22.7812 980,000,000 2017-01-31
2191 2017-02-23 223,256,000 -12,000 22.7812 980,000,000 2017-01-31
2192 2017-02-22 223,268,000 44,000 22.7824 980,000,000 2017-01-31
2193 2017-02-21 223,224,000 0 22.7780 980,000,000 2017-01-31
2194 2017-02-20 223,224,000 -36,000 22.7780 980,000,000 2017-01-31
2195 2017-02-17 223,260,000 -296,000 22.7816 980,000,000 2017-01-31
2196 2017-02-16 223,556,000 -32,000 22.8118 980,000,000 2017-01-31
2197 2017-02-15 223,588,000 64,000 22.8151 980,000,000 2017-01-31
2198 2017-02-14 223,524,000 48,000 22.8086 980,000,000 2017-01-31
2199 2017-02-13 223,476,000 -656,000 22.8037 980,000,000 2017-01-31
2200 2017-02-10 224,132,000 40,000 22.8706 980,000,000 2017-01-31
2201 2017-02-09 224,092,000 -180,000 22.8665 980,000,000 2017-01-31
2202 2017-02-08 224,272,000 0 22.8849 980,000,000 2017-01-31
2203 2017-02-07 224,272,000 44,000 22.8849 980,000,000 2017-01-31
2204 2017-02-06 224,228,000 0 22.8804 980,000,000 2017-01-31
2205 2017-02-03 224,228,000 -4,000 22.8804 980,000,000 2017-01-31
2206 2017-02-02 224,232,000 184,000 22.8808 980,000,000 2017-01-31
2207 2017-02-01 224,048,000 -112,000 22.8620 980,000,000 2017-01-31
2208 2017-01-27 224,160,000 0 22.8735 980,000,000 2016-12-31
2209 2017-01-26 224,160,000 0 22.8735 980,000,000 2016-12-31
2210 2017-01-25 224,160,000 -100,000 22.8735 980,000,000 2016-12-31
2211 2017-01-24 224,260,000 156,000 22.8837 980,000,000 2016-12-31
2212 2017-01-23 224,104,000 60,000 22.8678 980,000,000 2016-12-31
2213 2017-01-20 224,044,000 20,000 22.8616 980,000,000 2016-12-31
2214 2017-01-19 224,024,000 -84,000 22.8596 980,000,000 2016-12-31
2215 2017-01-18 224,108,000 28,000 22.8682 980,000,000 2016-12-31
2216 2017-01-17 224,080,000 -132,000 22.8653 980,000,000 2016-12-31
2217 2017-01-16 224,212,000 60,000 22.8788 980,000,000 2016-12-31
2218 2017-01-13 224,152,000 0 22.8727 980,000,000 2016-12-31
2219 2017-01-12 224,152,000 -144,000 22.8727 980,000,000 2016-12-31
2220 2017-01-11 224,296,000 60,000 22.8873 980,000,000 2016-12-31
2221 2017-01-10 224,236,000 76,000 22.8812 980,000,000 2016-12-31
2222 2017-01-09 224,160,000 -32,000 22.8735 980,000,000 2016-12-31
2223 2017-01-06 224,192,000 212,000 22.8767 980,000,000 2016-12-31
2224 2017-01-05 223,980,000 36,000 22.8551 980,000,000 2016-12-31
2225 2017-01-04 223,944,000 -68,000 22.8514 980,000,000 2016-12-31
2226 2017-01-03 224,012,000 120,000 22.8584 980,000,000 2016-12-31
2227 2016-12-30 223,892,000 232,000 22.8461 980,000,000 2016-12-09
2228 2016-12-29 223,660,000 16,000 22.8224 980,000,000 2016-12-09
2229 2016-12-28 223,644,000 88,000 22.8208 980,000,000 2016-12-09
2230 2016-12-23 223,556,000 68,000 22.8118 980,000,000 2016-12-09
2231 2016-12-22 223,488,000 -16,000 22.8049 980,000,000 2016-12-09
2232 2016-12-21 223,504,000 336,000 22.8065 980,000,000 2016-12-09
2233 2016-12-20 223,168,000 -268,000 22.7722 980,000,000 2016-12-09
2234 2016-12-19 223,436,000 -60,000 22.7996 980,000,000 2016-12-09
2235 2016-12-16 223,496,000 92,000 22.8057 980,000,000 2016-12-09
2236 2016-12-15 223,404,000 -148,000 22.7963 980,000,000 2016-12-09
2237 2016-12-14 223,552,000 0 22.8114 980,000,000 2016-12-09
2238 2016-12-13 223,552,000 -36,448,000 22.8114 980,000,000 2016-12-09
2239 2016-12-12 260,000,000 0 26.5306 980,000,000 2016-12-09
2240 2016-12-09 260,000,000 26.5306 980,000,000 2016-12-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top