Han Tang International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01187  1999-06-08  2014-03-31  2018-10-22
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2018-10-19 91,110,816 0 57.6184 158,127,908 2018-09-30
2 2018-10-18 91,110,816 0 57.6184 158,127,908 2018-09-30
3 2018-10-16 91,110,816 0 57.6184 158,127,908 2018-09-30
4 2018-10-15 91,110,816 0 57.6184 158,127,908 2018-09-30
5 2018-10-12 91,110,816 0 57.6184 158,127,908 2018-09-30
6 2018-10-11 91,110,816 0 57.6184 158,127,908 2018-09-30
7 2018-10-10 91,110,816 0 57.6184 158,127,908 2018-09-30
8 2018-10-09 91,110,816 0 57.6184 158,127,908 2018-09-30
9 2018-10-08 91,110,816 0 57.6184 158,127,908 2018-09-30
10 2018-10-05 91,110,816 0 57.6184 158,127,908 2018-09-30
11 2018-10-04 91,110,816 0 57.6184 158,127,908 2018-09-30
12 2018-10-03 91,110,816 0 57.6184 158,127,908 2018-09-30
13 2018-10-02 91,110,816 0 57.6184 158,127,908 2018-09-30
14 2018-09-28 91,110,816 0 57.6184 158,127,908 2018-08-31
15 2018-09-27 91,110,816 0 57.6184 158,127,908 2018-08-31
16 2018-09-26 91,110,816 0 57.6184 158,127,908 2018-08-31
17 2018-09-24 91,110,816 0 57.6184 158,127,908 2018-08-31
18 2018-09-21 91,110,816 0 57.6184 158,127,908 2018-08-31
19 2018-09-20 91,110,816 0 57.6184 158,127,908 2018-08-31
20 2018-09-19 91,110,816 0 57.6184 158,127,908 2018-08-31
21 2018-09-18 91,110,816 0 57.6184 158,127,908 2018-08-31
22 2018-09-17 91,110,816 0 57.6184 158,127,908 2018-08-31
23 2018-09-14 91,110,816 0 57.6184 158,127,908 2018-08-31
24 2018-09-13 91,110,816 0 57.6184 158,127,908 2018-08-31
25 2018-09-12 91,110,816 0 57.6184 158,127,908 2018-08-31
26 2018-09-11 91,110,816 0 57.6184 158,127,908 2018-08-31
27 2018-09-10 91,110,816 0 57.6184 158,127,908 2018-08-31
28 2018-09-07 91,110,816 0 57.6184 158,127,908 2018-08-31
29 2018-09-06 91,110,816 0 57.6184 158,127,908 2018-08-31
30 2018-09-05 91,110,816 0 57.6184 158,127,908 2018-08-31
31 2018-09-04 91,110,816 0 57.6184 158,127,908 2018-08-31
32 2018-09-03 91,110,816 0 57.6184 158,127,908 2018-08-31
33 2018-08-31 91,110,816 0 57.6184 158,127,908 2018-08-31
34 2018-08-30 91,110,816 0 57.6184 158,127,908 2018-07-31
35 2018-08-29 91,110,816 0 57.6184 158,127,908 2018-07-31
36 2018-08-28 91,110,816 0 57.6184 158,127,908 2018-07-31
37 2018-08-27 91,110,816 0 57.6184 158,127,908 2018-07-31
38 2018-08-24 91,110,816 0 57.6184 158,127,908 2018-07-31
39 2018-08-23 91,110,816 0 57.6184 158,127,908 2018-07-31
40 2018-08-22 91,110,816 0 57.6184 158,127,908 2018-07-31
41 2018-08-21 91,110,816 0 57.6184 158,127,908 2018-07-31
42 2018-08-20 91,110,816 0 57.6184 158,127,908 2018-07-31
43 2018-08-17 91,110,816 0 57.6184 158,127,908 2018-07-31
44 2018-08-16 91,110,816 0 57.6184 158,127,908 2018-07-31
45 2018-08-15 91,110,816 0 57.6184 158,127,908 2018-07-31
46 2018-08-14 91,110,816 0 57.6184 158,127,908 2018-07-31
47 2018-08-13 91,110,816 0 57.6184 158,127,908 2018-07-31
48 2018-08-10 91,110,816 0 57.6184 158,127,908 2018-07-31
49 2018-08-09 91,110,816 0 57.6184 158,127,908 2018-07-31
50 2018-08-08 91,110,816 0 57.6184 158,127,908 2018-07-31
51 2018-08-07 91,110,816 0 57.6184 158,127,908 2018-07-31
52 2018-08-06 91,110,816 0 57.6184 158,127,908 2018-07-31
53 2018-08-03 91,110,816 0 57.6184 158,127,908 2018-07-31
54 2018-08-02 91,110,816 0 57.6184 158,127,908 2018-07-31
55 2018-08-01 91,110,816 0 57.6184 158,127,908 2018-07-31
56 2018-07-31 91,110,816 0 57.6184 158,127,908 2018-07-31
57 2018-07-30 91,110,816 0 57.6184 158,127,908 2018-06-30
58 2018-07-27 91,110,816 0 57.6184 158,127,908 2018-06-30
59 2018-07-26 91,110,816 0 57.6184 158,127,908 2018-06-30
60 2018-07-25 91,110,816 0 57.6184 158,127,908 2018-06-30
61 2018-07-24 91,110,816 0 57.6184 158,127,908 2018-06-30
62 2018-07-23 91,110,816 0 57.6184 158,127,908 2018-06-30
63 2018-07-20 91,110,816 0 57.6184 158,127,908 2018-06-30
64 2018-07-19 91,110,816 0 57.6184 158,127,908 2018-06-30
65 2018-07-18 91,110,816 0 57.6184 158,127,908 2018-06-30
66 2018-07-17 91,110,816 0 57.6184 158,127,908 2018-06-30
67 2018-07-16 91,110,816 0 57.6184 158,127,908 2018-06-30
68 2018-07-13 91,110,816 0 57.6184 158,127,908 2018-06-30
69 2018-07-12 91,110,816 0 57.6184 158,127,908 2018-06-30
70 2018-07-11 91,110,816 0 57.6184 158,127,908 2018-06-30
71 2018-07-10 91,110,816 0 57.6184 158,127,908 2018-06-30
72 2018-07-09 91,110,816 0 57.6184 158,127,908 2018-06-30
73 2018-07-06 91,110,816 0 57.6184 158,127,908 2018-06-30
74 2018-07-05 91,110,816 0 57.6184 158,127,908 2018-06-30
75 2018-07-04 91,110,816 0 57.6184 158,127,908 2018-06-30
76 2018-07-03 91,110,816 0 57.6184 158,127,908 2018-06-30
77 2018-06-29 91,110,816 0 57.6184 158,127,908 2018-05-31
78 2018-06-28 91,110,816 0 57.6184 158,127,908 2018-05-31
79 2018-06-27 91,110,816 0 57.6184 158,127,908 2018-05-31
80 2018-06-26 91,110,816 0 57.6184 158,127,908 2018-05-31
81 2018-06-25 91,110,816 0 57.6184 158,127,908 2018-05-31
82 2018-06-22 91,110,816 0 57.6184 158,127,908 2018-05-31
83 2018-06-21 91,110,816 0 57.6184 158,127,908 2018-05-31
84 2018-06-20 91,110,816 0 57.6184 158,127,908 2018-05-31
85 2018-06-19 91,110,816 0 57.6184 158,127,908 2018-05-31
86 2018-06-15 91,110,816 0 57.6184 158,127,908 2018-05-31
87 2018-06-14 91,110,816 0 57.6184 158,127,908 2018-05-31
88 2018-06-13 91,110,816 0 57.6184 158,127,908 2018-05-31
89 2018-06-12 91,110,816 0 57.6184 158,127,908 2018-05-31
90 2018-06-11 91,110,816 0 57.6184 158,127,908 2018-05-31
91 2018-06-08 91,110,816 0 57.6184 158,127,908 2018-05-31
92 2018-06-07 91,110,816 0 57.6184 158,127,908 2018-05-31
93 2018-06-06 91,110,816 0 57.6184 158,127,908 2018-05-31
94 2018-06-05 91,110,816 -370 57.6184 158,127,908 2018-05-31
95 2018-06-04 91,111,186 0 57.6187 158,127,908 2018-05-31
96 2018-06-01 91,111,186 0 57.6187 158,127,908 2018-05-31
97 2018-05-31 91,111,186 0 57.6187 158,127,908 2018-05-31
98 2018-05-30 91,111,186 0 57.6187 158,127,908 2018-04-30
99 2018-05-29 91,111,186 0 57.6187 158,127,908 2018-04-30
100 2018-05-28 91,111,186 0 57.6187 158,127,908 2018-04-30
101 2018-05-25 91,111,186 0 57.6187 158,127,908 2018-04-30
102 2018-05-24 91,111,186 0 57.6187 158,127,908 2018-04-30
103 2018-05-23 91,111,186 0 57.6187 158,127,908 2018-04-30
104 2018-05-21 91,111,186 0 57.6187 158,127,908 2018-04-30
105 2018-05-18 91,111,186 0 57.6187 158,127,908 2018-04-30
106 2018-05-17 91,111,186 0 57.6187 158,127,908 2018-04-30
107 2018-05-16 91,111,186 0 57.6187 158,127,908 2018-04-30
108 2018-05-15 91,111,186 0 57.6187 158,127,908 2018-04-30
109 2018-05-14 91,111,186 0 57.6187 158,127,908 2018-04-30
110 2018-05-11 91,111,186 0 57.6187 158,127,908 2018-04-30
111 2018-05-10 91,111,186 0 57.6187 158,127,908 2018-04-30
112 2018-05-09 91,111,186 0 57.6187 158,127,908 2018-04-30
113 2018-05-08 91,111,186 0 57.6187 158,127,908 2018-04-30
114 2018-05-07 91,111,186 0 57.6187 158,127,908 2018-04-30
115 2018-05-04 91,111,186 0 57.6187 158,127,908 2018-04-30
116 2018-05-03 91,111,186 0 57.6187 158,127,908 2018-04-30
117 2018-05-02 91,111,186 0 57.6187 158,127,908 2018-04-30
118 2018-04-30 91,111,186 0 57.6187 158,127,908 2018-04-30
119 2018-04-27 91,111,186 0 57.6187 158,127,908 2018-03-31
120 2018-04-26 91,111,186 0 57.6187 158,127,908 2018-03-31
121 2018-04-25 91,111,186 0 57.6187 158,127,908 2018-03-31
122 2018-04-24 91,111,186 0 57.6187 158,127,908 2018-03-31
123 2018-04-23 91,111,186 0 57.6187 158,127,908 2018-03-31
124 2018-04-20 91,111,186 0 57.6187 158,127,908 2018-03-31
125 2018-04-19 91,111,186 0 57.6187 158,127,908 2018-03-31
126 2018-04-18 91,111,186 0 57.6187 158,127,908 2018-03-31
127 2018-04-17 91,111,186 0 57.6187 158,127,908 2018-03-31
128 2018-04-16 91,111,186 0 57.6187 158,127,908 2018-03-31
129 2018-04-13 91,111,186 0 57.6187 158,127,908 2018-03-31
130 2018-04-12 91,111,186 0 57.6187 158,127,908 2018-03-31
131 2018-04-11 91,111,186 0 57.6187 158,127,908 2018-03-31
132 2018-04-10 91,111,186 0 57.6187 158,127,908 2018-03-31
133 2018-04-09 91,111,186 0 57.6187 158,127,908 2018-03-31
134 2018-04-06 91,111,186 0 57.6187 158,127,908 2018-03-31
135 2018-04-04 91,111,186 0 57.6187 158,127,908 2018-03-31
136 2018-04-03 91,111,186 0 57.6187 158,127,908 2018-03-31
137 2018-03-29 91,111,186 0 57.6187 158,127,908 2018-02-28
138 2018-03-28 91,111,186 0 57.6187 158,127,908 2018-02-28
139 2018-03-27 91,111,186 0 57.6187 158,127,908 2018-02-28
140 2018-03-26 91,111,186 0 57.6187 158,127,908 2018-02-28
141 2018-03-23 91,111,186 0 57.6187 158,127,908 2018-02-28
142 2018-03-22 91,111,186 0 57.6187 158,127,908 2018-02-28
143 2018-03-21 91,111,186 0 57.6187 158,127,908 2018-02-28
144 2018-03-20 91,111,186 0 57.6187 158,127,908 2018-02-28
145 2018-03-19 91,111,186 0 57.6187 158,127,908 2018-02-28
146 2018-03-16 91,111,186 0 57.6187 158,127,908 2018-02-28
147 2018-03-15 91,111,186 0 57.6187 158,127,908 2018-02-28
148 2018-03-14 91,111,186 0 57.6187 158,127,908 2018-02-28
149 2018-03-13 91,111,186 0 57.6187 158,127,908 2018-02-28
150 2018-03-12 91,111,186 0 57.6187 158,127,908 2018-02-28
151 2018-03-09 91,111,186 0 57.6187 158,127,908 2018-02-28
152 2018-03-08 91,111,186 0 57.6187 158,127,908 2018-02-28
153 2018-03-07 91,111,186 0 57.6187 158,127,908 2018-02-28
154 2018-03-06 91,111,186 0 57.6187 158,127,908 2018-02-28
155 2018-03-05 91,111,186 0 57.6187 158,127,908 2018-02-28
156 2018-03-02 91,111,186 0 57.6187 158,127,908 2018-02-28
157 2018-03-01 91,111,186 0 57.6187 158,127,908 2018-02-28
158 2018-02-28 91,111,186 0 57.6187 158,127,908 2018-02-28
159 2018-02-27 91,111,186 0 57.6187 158,127,908 2018-01-31
160 2018-02-26 91,111,186 0 57.6187 158,127,908 2018-01-31
161 2018-02-23 91,111,186 0 57.6187 158,127,908 2018-01-31
162 2018-02-22 91,111,186 0 57.6187 158,127,908 2018-01-31
163 2018-02-21 91,111,186 0 57.6187 158,127,908 2018-01-31
164 2018-02-20 91,111,186 0 57.6187 158,127,908 2018-01-31
165 2018-02-15 91,111,186 0 57.6187 158,127,908 2018-01-31
166 2018-02-14 91,111,186 0 57.6187 158,127,908 2018-01-31
167 2018-02-13 91,111,186 0 57.6187 158,127,908 2018-01-31
168 2018-02-12 91,111,186 0 57.6187 158,127,908 2018-01-31
169 2018-02-09 91,111,186 0 57.6187 158,127,908 2018-01-31
170 2018-02-08 91,111,186 0 57.6187 158,127,908 2018-01-31
171 2018-02-07 91,111,186 0 57.6187 158,127,908 2018-01-31
172 2018-02-06 91,111,186 0 57.6187 158,127,908 2018-01-31
173 2018-02-05 91,111,186 0 57.6187 158,127,908 2018-01-31
174 2018-02-02 91,111,186 0 57.6187 158,127,908 2018-01-31
175 2018-02-01 91,111,186 0 57.6187 158,127,908 2018-01-31
176 2018-01-31 91,111,186 0 57.6187 158,127,908 2018-01-31
177 2018-01-30 91,111,186 0 57.6187 158,127,908 2017-12-31
178 2018-01-29 91,111,186 0 57.6187 158,127,908 2017-12-31
179 2018-01-26 91,111,186 0 57.6187 158,127,908 2017-12-31
180 2018-01-25 91,111,186 0 57.6187 158,127,908 2017-12-31
181 2018-01-24 91,111,186 0 57.6187 158,127,908 2017-12-31
182 2018-01-23 91,111,186 0 57.6187 158,127,908 2017-12-31
183 2018-01-22 91,111,186 0 57.6187 158,127,908 2017-12-31
184 2018-01-19 91,111,186 0 57.6187 158,127,908 2017-12-31
185 2018-01-18 91,111,186 0 57.6187 158,127,908 2017-12-31
186 2018-01-17 91,111,186 0 57.6187 158,127,908 2017-12-31
187 2018-01-16 91,111,186 0 57.6187 158,127,908 2017-12-31
188 2018-01-15 91,111,186 0 57.6187 158,127,908 2017-12-31
189 2018-01-12 91,111,186 0 57.6187 158,127,908 2017-12-31
190 2018-01-11 91,111,186 0 57.6187 158,127,908 2017-12-31
191 2018-01-10 91,111,186 0 57.6187 158,127,908 2017-12-31
192 2018-01-09 91,111,186 0 57.6187 158,127,908 2017-12-31
193 2018-01-08 91,111,186 -4,100,000 57.6187 158,127,908 2017-12-31
194 2018-01-05 95,211,186 0 60.2115 158,127,908 2017-12-31
195 2018-01-04 95,211,186 0 60.2115 158,127,908 2017-12-31
196 2018-01-03 95,211,186 0 60.2115 158,127,908 2017-12-31
197 2018-01-02 95,211,186 0 60.2115 158,127,908 2017-12-31
198 2017-12-29 95,211,186 0 60.2115 158,127,908 2017-11-30
199 2017-12-28 95,211,186 0 60.2115 158,127,908 2017-11-30
200 2017-12-27 95,211,186 0 60.2115 158,127,908 2017-11-30
201 2017-12-22 95,211,186 0 60.2115 158,127,908 2017-11-30
202 2017-12-21 95,211,186 0 60.2115 158,127,908 2017-11-30
203 2017-12-20 95,211,186 0 60.2115 158,127,908 2017-11-30
204 2017-12-19 95,211,186 0 60.2115 158,127,908 2017-11-30
205 2017-12-18 95,211,186 0 60.2115 158,127,908 2017-11-30
206 2017-12-15 95,211,186 0 60.2115 158,127,908 2017-11-30
207 2017-12-14 95,211,186 0 60.2115 158,127,908 2017-11-30
208 2017-12-13 95,211,186 0 60.2115 158,127,908 2017-11-30
209 2017-12-12 95,211,186 0 60.2115 158,127,908 2017-11-30
210 2017-12-11 95,211,186 0 60.2115 158,127,908 2017-11-30
211 2017-12-08 95,211,186 0 60.2115 158,127,908 2017-11-30
212 2017-12-07 95,211,186 0 60.2115 158,127,908 2017-11-30
213 2017-12-06 95,211,186 0 60.2115 158,127,908 2017-11-30
214 2017-12-05 95,211,186 0 60.2115 158,127,908 2017-11-30
215 2017-12-04 95,211,186 0 60.2115 158,127,908 2017-11-30
216 2017-12-01 95,211,186 0 60.2115 158,127,908 2017-11-30
217 2017-11-30 95,211,186 0 60.2115 158,127,908 2017-11-30
218 2017-11-29 95,211,186 0 60.2115 158,127,908 2017-10-31
219 2017-11-28 95,211,186 0 60.2115 158,127,908 2017-10-31
220 2017-11-27 95,211,186 0 60.2115 158,127,908 2017-10-31
221 2017-11-24 95,211,186 0 60.2115 158,127,908 2017-10-31
222 2017-11-23 95,211,186 0 60.2115 158,127,908 2017-10-31
223 2017-11-22 95,211,186 0 60.2115 158,127,908 2017-10-31
224 2017-11-21 95,211,186 0 60.2115 158,127,908 2017-10-31
225 2017-11-20 95,211,186 0 60.2115 158,127,908 2017-10-31
226 2017-11-17 95,211,186 0 60.2115 158,127,908 2017-10-31
227 2017-11-16 95,211,186 0 60.2115 158,127,908 2017-10-31
228 2017-11-15 95,211,186 0 60.2115 158,127,908 2017-10-31
229 2017-11-14 95,211,186 0 60.2115 158,127,908 2017-10-31
230 2017-11-13 95,211,186 0 60.2115 158,127,908 2017-10-31
231 2017-11-10 95,211,186 0 60.2115 158,127,908 2017-10-31
232 2017-11-09 95,211,186 0 60.2115 158,127,908 2017-10-31
233 2017-11-08 95,211,186 0 60.2115 158,127,908 2017-10-31
234 2017-11-07 95,211,186 0 60.2115 158,127,908 2017-10-31
235 2017-11-06 95,211,186 0 60.2115 158,127,908 2017-10-31
236 2017-11-03 95,211,186 0 60.2115 158,127,908 2017-10-31
237 2017-11-02 95,211,186 0 60.2115 158,127,908 2017-10-31
238 2017-11-01 95,211,186 0 60.2115 158,127,908 2017-10-31
239 2017-10-31 95,211,186 0 60.2115 158,127,908 2017-10-31
240 2017-10-30 95,211,186 0 60.2115 158,127,908 2017-09-30
241 2017-10-27 95,211,186 0 60.2115 158,127,908 2017-09-30
242 2017-10-26 95,211,186 0 60.2115 158,127,908 2017-09-30
243 2017-10-25 95,211,186 0 60.2115 158,127,908 2017-09-30
244 2017-10-24 95,211,186 0 60.2115 158,127,908 2017-09-30
245 2017-10-23 95,211,186 0 60.2115 158,127,908 2017-09-30
246 2017-10-20 95,211,186 0 60.2115 158,127,908 2017-09-30
247 2017-10-19 95,211,186 0 60.2115 158,127,908 2017-09-30
248 2017-10-18 95,211,186 0 60.2115 158,127,908 2017-09-30
249 2017-10-17 95,211,186 0 60.2115 158,127,908 2017-09-30
250 2017-10-16 95,211,186 0 60.2115 158,127,908 2017-09-30
251 2017-10-13 95,211,186 0 60.2115 158,127,908 2017-09-30
252 2017-10-12 95,211,186 0 60.2115 158,127,908 2017-09-30
253 2017-10-11 95,211,186 0 60.2115 158,127,908 2017-09-30
254 2017-10-10 95,211,186 0 60.2115 158,127,908 2017-09-30
255 2017-10-09 95,211,186 0 60.2115 158,127,908 2017-09-30
256 2017-10-06 95,211,186 0 60.2115 158,127,908 2017-09-30
257 2017-10-04 95,211,186 0 60.2115 158,127,908 2017-09-30
258 2017-10-03 95,211,186 0 60.2115 158,127,908 2017-09-30
259 2017-09-29 95,211,186 0 60.2115 158,127,908 2017-08-31
260 2017-09-28 95,211,186 0 60.2115 158,127,908 2017-08-31
261 2017-09-27 95,211,186 0 60.2115 158,127,908 2017-08-31
262 2017-09-26 95,211,186 0 60.2115 158,127,908 2017-08-31
263 2017-09-25 95,211,186 0 60.2115 158,127,908 2017-08-31
264 2017-09-22 95,211,186 0 60.2115 158,127,908 2017-08-31
265 2017-09-21 95,211,186 0 60.2115 158,127,908 2017-08-31
266 2017-09-20 95,211,186 0 60.2115 158,127,908 2017-08-31
267 2017-09-19 95,211,186 0 60.2115 158,127,908 2017-08-31
268 2017-09-18 95,211,186 0 60.2115 158,127,908 2017-08-31
269 2017-09-15 95,211,186 90,000 60.2115 158,127,908 2017-08-31
270 2017-09-14 95,121,186 0 60.1546 158,127,908 2017-08-31
271 2017-09-13 95,121,186 0 60.1546 158,127,908 2017-08-31
272 2017-09-12 95,121,186 0 60.1546 158,127,908 2017-08-31
273 2017-09-11 95,121,186 0 60.1546 158,127,908 2017-08-31
274 2017-09-08 95,121,186 0 60.1546 158,127,908 2017-08-31
275 2017-09-07 95,121,186 0 60.1546 158,127,908 2017-08-31
276 2017-09-06 95,121,186 0 60.1546 158,127,908 2017-08-31
277 2017-09-05 95,121,186 0 60.1546 158,127,908 2017-08-31
278 2017-09-04 95,121,186 0 60.1546 158,127,908 2017-08-31
279 2017-09-01 95,121,186 0 60.1546 158,127,908 2017-08-31
280 2017-08-31 95,121,186 0 60.1546 158,127,908 2017-08-31
281 2017-08-30 95,121,186 0 60.1546 158,127,908 2017-07-31
282 2017-08-29 95,121,186 0 60.1546 158,127,908 2017-07-31
283 2017-08-28 95,121,186 0 60.1546 158,127,908 2017-07-31
284 2017-08-25 95,121,186 0 60.1546 158,127,908 2017-07-31
285 2017-08-24 95,121,186 0 60.1546 158,127,908 2017-07-31
286 2017-08-23 95,121,186 0 60.1546 158,127,908 2017-07-31
287 2017-08-22 95,121,186 0 60.1546 158,127,908 2017-07-31
288 2017-08-21 95,121,186 0 60.1546 158,127,908 2017-07-31
289 2017-08-18 95,121,186 0 60.1546 158,127,908 2017-07-31
290 2017-08-17 95,121,186 0 60.1546 158,127,908 2017-07-31
291 2017-08-16 95,121,186 0 60.1546 158,127,908 2017-07-31
292 2017-08-15 95,121,186 0 60.1546 158,127,908 2017-07-31
293 2017-08-14 95,121,186 0 60.1546 158,127,908 2017-07-31
294 2017-08-11 95,121,186 0 60.1546 158,127,908 2017-07-31
295 2017-08-10 95,121,186 0 60.1546 158,127,908 2017-07-31
296 2017-08-09 95,121,186 0 60.1546 158,127,908 2017-07-31
297 2017-08-08 95,121,186 0 60.1546 158,127,908 2017-07-31
298 2017-08-07 95,121,186 0 60.1546 158,127,908 2017-07-31
299 2017-08-04 95,121,186 0 60.1546 158,127,908 2017-07-31
300 2017-08-03 95,121,186 0 60.1546 158,127,908 2017-07-31
301 2017-08-02 95,121,186 0 60.1546 158,127,908 2017-07-31
302 2017-08-01 95,121,186 0 60.1546 158,127,908 2017-07-31
303 2017-07-31 95,121,186 0 60.1546 158,127,908 2017-07-31
304 2017-07-28 95,121,186 0 60.1546 158,127,908 2017-06-30
305 2017-07-27 95,121,186 0 60.1546 158,127,908 2017-06-30
306 2017-07-26 95,121,186 0 60.1546 158,127,908 2017-06-30
307 2017-07-25 95,121,186 0 60.1546 158,127,908 2017-06-30
308 2017-07-24 95,121,186 0 60.1546 158,127,908 2017-06-30
309 2017-07-21 95,121,186 0 60.1546 158,127,908 2017-06-30
310 2017-07-20 95,121,186 0 60.1546 158,127,908 2017-06-30
311 2017-07-19 95,121,186 0 60.1546 158,127,908 2017-06-30
312 2017-07-18 95,121,186 0 60.1546 158,127,908 2017-06-30
313 2017-07-17 95,121,186 0 60.1546 158,127,908 2017-06-30
314 2017-07-14 95,121,186 0 60.1546 158,127,908 2017-06-30
315 2017-07-13 95,121,186 0 60.1546 158,127,908 2017-06-30
316 2017-07-12 95,121,186 0 60.1546 158,127,908 2017-06-30
317 2017-07-11 95,121,186 0 60.1546 158,127,908 2017-06-30
318 2017-07-10 95,121,186 0 60.1546 158,127,908 2017-06-30
319 2017-07-07 95,121,186 0 60.1546 158,127,908 2017-06-30
320 2017-07-06 95,121,186 0 60.1546 158,127,908 2017-06-30
321 2017-07-05 95,121,186 0 60.1546 158,127,908 2017-06-30
322 2017-07-04 95,121,186 0 60.1546 158,127,908 2017-06-30
323 2017-07-03 95,121,186 0 60.1546 158,127,908 2017-06-30
324 2017-06-30 95,121,186 0 60.1546 158,127,908 2017-06-30
325 2017-06-29 95,121,186 0 60.1546 158,127,908 2017-05-31
326 2017-06-28 95,121,186 0 60.1546 158,127,908 2017-05-31
327 2017-06-27 95,121,186 0 60.1546 158,127,908 2017-05-31
328 2017-06-26 95,121,186 0 60.1546 158,127,908 2017-05-31
329 2017-06-23 95,121,186 0 60.1546 158,127,908 2017-05-31
330 2017-06-22 95,121,186 0 60.1546 158,127,908 2017-05-31
331 2017-06-21 95,121,186 0 60.1546 158,127,908 2017-05-31
332 2017-06-20 95,121,186 0 60.1546 158,127,908 2017-05-31
333 2017-06-19 95,121,186 0 60.1546 158,127,908 2017-05-31
334 2017-06-16 95,121,186 0 60.1546 158,127,908 2017-05-31
335 2017-06-15 95,121,186 0 60.1546 158,127,908 2017-05-31
336 2017-06-14 95,121,186 0 60.1546 158,127,908 2017-05-31
337 2017-06-13 95,121,186 0 60.1546 158,127,908 2017-05-31
338 2017-06-12 95,121,186 0 60.1546 158,127,908 2017-05-31
339 2017-06-09 95,121,186 0 60.1546 158,127,908 2017-05-31
340 2017-06-08 95,121,186 0 60.1546 158,127,908 2017-05-31
341 2017-06-07 95,121,186 0 60.1546 158,127,908 2017-05-31
342 2017-06-06 95,121,186 0 60.1546 158,127,908 2017-05-31
343 2017-06-05 95,121,186 0 60.1546 158,127,908 2017-05-31
344 2017-06-02 95,121,186 0 60.1546 158,127,908 2017-05-31
345 2017-06-01 95,121,186 0 60.1546 158,127,908 2017-05-31
346 2017-05-31 95,121,186 0 60.1546 158,127,908 2017-05-31
347 2017-05-29 95,121,186 0 60.1546 158,127,908 2017-04-30
348 2017-05-26 95,121,186 0 60.1546 158,127,908 2017-04-30
349 2017-05-25 95,121,186 0 60.1546 158,127,908 2017-04-30
350 2017-05-24 95,121,186 0 60.1546 158,127,908 2017-04-30
351 2017-05-23 95,121,186 0 60.1546 158,127,908 2017-04-30
352 2017-05-22 95,121,186 0 60.1546 158,127,908 2017-04-30
353 2017-05-19 95,121,186 0 60.1546 158,127,908 2017-04-30
354 2017-05-18 95,121,186 0 60.1546 158,127,908 2017-04-30
355 2017-05-17 95,121,186 0 60.1546 158,127,908 2017-04-30
356 2017-05-16 95,121,186 0 60.1546 158,127,908 2017-04-30
357 2017-05-15 95,121,186 0 60.1546 158,127,908 2017-04-30
358 2017-05-12 95,121,186 0 60.1546 158,127,908 2017-04-30
359 2017-05-11 95,121,186 0 60.1546 158,127,908 2017-04-30
360 2017-05-10 95,121,186 0 60.1546 158,127,908 2017-04-30
361 2017-05-09 95,121,186 0 60.1546 158,127,908 2017-04-30
362 2017-05-08 95,121,186 0 60.1546 158,127,908 2017-04-30
363 2017-05-05 95,121,186 0 60.1546 158,127,908 2017-04-30
364 2017-05-04 95,121,186 0 60.1546 158,127,908 2017-04-30
365 2017-05-02 95,121,186 0 60.1546 158,127,908 2017-04-30
366 2017-04-28 95,121,186 0 60.1546 158,127,908 2017-03-31
367 2017-04-27 95,121,186 0 60.1546 158,127,908 2017-03-31
368 2017-04-26 95,121,186 0 60.1546 158,127,908 2017-03-31
369 2017-04-25 95,121,186 0 60.1546 158,127,908 2017-03-31
370 2017-04-24 95,121,186 0 60.1546 158,127,908 2017-03-31
371 2017-04-21 95,121,186 0 60.1546 158,127,908 2017-03-31
372 2017-04-20 95,121,186 0 60.1546 158,127,908 2017-03-31
373 2017-04-19 95,121,186 0 60.1546 158,127,908 2017-03-31
374 2017-04-18 95,121,186 0 60.1546 158,127,908 2017-03-31
375 2017-04-13 95,121,186 0 60.1546 158,127,908 2017-03-31
376 2017-04-12 95,121,186 0 60.1546 158,127,908 2017-03-31
377 2017-04-11 95,121,186 0 60.1546 158,127,908 2017-03-31
378 2017-04-10 95,121,186 0 60.1546 158,127,908 2017-03-31
379 2017-04-07 95,121,186 0 60.1546 158,127,908 2017-03-31
380 2017-04-06 95,121,186 0 60.1546 158,127,908 2017-03-31
381 2017-04-05 95,121,186 0 60.1546 158,127,908 2017-03-31
382 2017-04-03 95,121,186 0 60.1546 158,127,908 2017-03-31
383 2017-03-31 95,121,186 0 60.1546 158,127,908 2017-03-31
384 2017-03-30 95,121,186 0 60.1546 158,127,908 2017-02-28
385 2017-03-29 95,121,186 0 60.1546 158,127,908 2017-02-28
386 2017-03-28 95,121,186 0 60.1546 158,127,908 2017-02-28
387 2017-03-27 95,121,186 0 60.1546 158,127,908 2017-02-28
388 2017-03-24 95,121,186 0 60.1546 158,127,908 2017-02-28
389 2017-03-23 95,121,186 0 60.1546 158,127,908 2017-02-28
390 2017-03-22 95,121,186 0 60.1546 158,127,908 2017-02-28
391 2017-03-21 95,121,186 0 60.1546 158,127,908 2017-02-28
392 2017-03-20 95,121,186 0 60.1546 158,127,908 2017-02-28
393 2017-03-17 95,121,186 0 60.1546 158,127,908 2017-02-28
394 2017-03-16 95,121,186 0 60.1546 158,127,908 2017-02-28
395 2017-03-15 95,121,186 0 60.1546 158,127,908 2017-02-28
396 2017-03-14 95,121,186 0 60.1546 158,127,908 2017-02-28
397 2017-03-13 95,121,186 0 60.1546 158,127,908 2017-02-28
398 2017-03-10 95,121,186 0 60.1546 158,127,908 2017-02-28
399 2017-03-09 95,121,186 0 60.1546 158,127,908 2017-02-28
400 2017-03-08 95,121,186 0 60.1546 158,127,908 2017-02-28
401 2017-03-07 95,121,186 0 60.1546 158,127,908 2017-02-28
402 2017-03-06 95,121,186 0 60.1546 158,127,908 2017-02-28
403 2017-03-03 95,121,186 0 60.1546 158,127,908 2017-02-28
404 2017-03-02 95,121,186 0 60.1546 158,127,908 2017-02-28
405 2017-03-01 95,121,186 0 60.1546 158,127,908 2017-02-28
406 2017-02-28 95,121,186 0 60.1546 158,127,908 2017-02-28
407 2017-02-27 95,121,186 0 60.1546 158,127,908 2017-01-31
408 2017-02-24 95,121,186 0 60.1546 158,127,908 2017-01-31
409 2017-02-23 95,121,186 0 60.1546 158,127,908 2017-01-31
410 2017-02-22 95,121,186 0 60.1546 158,127,908 2017-01-31
411 2017-02-21 95,121,186 0 60.1546 158,127,908 2017-01-31
412 2017-02-20 95,121,186 0 60.1546 158,127,908 2017-01-31
413 2017-02-17 95,121,186 0 60.1546 158,127,908 2017-01-31
414 2017-02-16 95,121,186 0 60.1546 158,127,908 2017-01-31
415 2017-02-15 95,121,186 0 60.1546 158,127,908 2017-01-31
416 2017-02-14 95,121,186 0 60.1546 158,127,908 2017-01-31
417 2017-02-13 95,121,186 0 60.1546 158,127,908 2017-01-31
418 2017-02-10 95,121,186 0 60.1546 158,127,908 2017-01-31
419 2017-02-09 95,121,186 0 60.1546 158,127,908 2017-01-31
420 2017-02-08 95,121,186 0 60.1546 158,127,908 2017-01-31
421 2017-02-07 95,121,186 0 60.1546 158,127,908 2017-01-31
422 2017-02-06 95,121,186 0 60.1546 158,127,908 2017-01-31
423 2017-02-03 95,121,186 0 60.1546 158,127,908 2017-01-31
424 2017-02-02 95,121,186 0 60.1546 158,127,908 2017-01-31
425 2017-02-01 95,121,186 0 60.1546 158,127,908 2017-01-31
426 2017-01-27 95,121,186 0 60.1546 158,127,908 2016-12-31
427 2017-01-26 95,121,186 0 60.1546 158,127,908 2016-12-31
428 2017-01-25 95,121,186 0 60.1546 158,127,908 2016-12-31
429 2017-01-24 95,121,186 -8,000 60.1546 158,127,908 2016-12-31
430 2017-01-23 95,129,186 0 60.1596 158,127,908 2016-12-31
431 2017-01-20 95,129,186 0 60.1596 158,127,908 2016-12-31
432 2017-01-19 95,129,186 0 60.1596 158,127,908 2016-12-31
433 2017-01-18 95,129,186 0 60.1596 158,127,908 2016-12-31
434 2017-01-17 95,129,186 0 60.1596 158,127,908 2016-12-31
435 2017-01-16 95,129,186 0 60.1596 158,127,908 2016-12-31
436 2017-01-13 95,129,186 0 60.1596 158,127,908 2016-12-31
437 2017-01-12 95,129,186 0 60.1596 158,127,908 2016-12-31
438 2017-01-11 95,129,186 -56,000 60.1596 158,127,908 2016-12-31
439 2017-01-10 95,185,186 -4,000,000 60.1951 158,127,908 2016-12-31
440 2017-01-09 99,185,186 0 62.7247 158,127,908 2016-12-31
441 2017-01-06 99,185,186 0 62.7247 158,127,908 2016-12-31
442 2017-01-05 99,185,186 0 62.7247 158,127,908 2016-12-31
443 2017-01-04 99,185,186 0 62.7247 158,127,908 2016-12-31
444 2017-01-03 99,185,186 0 62.7247 158,127,908 2016-12-31
445 2016-12-30 99,185,186 0 62.7247 158,127,908 2016-11-30
446 2016-12-29 99,185,186 0 62.7247 158,127,908 2016-11-30
447 2016-12-28 99,185,186 0 62.7247 158,127,908 2016-11-30
448 2016-12-23 99,185,186 0 62.7247 158,127,908 2016-11-30
449 2016-12-22 99,185,186 0 62.7247 158,127,908 2016-11-30
450 2016-12-21 99,185,186 0 62.7247 158,127,908 2016-11-30
451 2016-12-20 99,185,186 0 62.7247 158,127,908 2016-11-30
452 2016-12-19 99,185,186 0 62.7247 158,127,908 2016-11-30
453 2016-12-16 99,185,186 0 62.7247 158,127,908 2016-11-30
454 2016-12-15 99,185,186 0 62.7247 158,127,908 2016-11-30
455 2016-12-14 99,185,186 0 62.7247 158,127,908 2016-11-30
456 2016-12-13 99,185,186 0 62.7247 158,127,908 2016-11-30
457 2016-12-12 99,185,186 0 62.7247 158,127,908 2016-11-30
458 2016-12-09 99,185,186 0 62.7247 158,127,908 2016-11-30
459 2016-12-08 99,185,186 0 62.7247 158,127,908 2016-11-30
460 2016-12-07 99,185,186 0 62.7247 158,127,908 2016-11-30
461 2016-12-06 99,185,186 0 62.7247 158,127,908 2016-11-30
462 2016-12-05 99,185,186 0 62.7247 158,127,908 2016-11-30
463 2016-12-02 99,185,186 0 62.7247 158,127,908 2016-11-30
464 2016-12-01 99,185,186 0 62.7247 158,127,908 2016-11-30
465 2016-11-30 99,185,186 0 62.7247 158,127,908 2016-11-30
466 2016-11-29 99,185,186 0 62.7247 158,127,908 2016-10-31
467 2016-11-28 99,185,186 0 62.7247 158,127,908 2016-10-31
468 2016-11-25 99,185,186 0 62.7247 158,127,908 2016-10-31
469 2016-11-24 99,185,186 0 62.7247 158,127,908 2016-10-31
470 2016-11-23 99,185,186 0 62.7247 158,127,908 2016-10-31
471 2016-11-22 99,185,186 0 62.7247 158,127,908 2016-10-31
472 2016-11-21 99,185,186 0 62.7247 158,127,908 2016-10-31
473 2016-11-18 99,185,186 0 62.7247 158,127,908 2016-10-31
474 2016-11-17 99,185,186 0 62.7247 158,127,908 2016-10-31
475 2016-11-16 99,185,186 0 62.7247 158,127,908 2016-10-31
476 2016-11-15 99,185,186 0 62.7247 158,127,908 2016-10-31
477 2016-11-14 99,185,186 0 62.7247 158,127,908 2016-10-31
478 2016-11-11 99,185,186 0 62.7247 158,127,908 2016-10-31
479 2016-11-10 99,185,186 0 62.7247 158,127,908 2016-10-31
480 2016-11-09 99,185,186 0 62.7247 158,127,908 2016-10-31
481 2016-11-08 99,185,186 0 62.7247 158,127,908 2016-10-31
482 2016-11-07 99,185,186 0 62.7247 158,127,908 2016-10-31
483 2016-11-04 99,185,186 0 62.7247 158,127,908 2016-10-31
484 2016-11-03 99,185,186 0 62.7247 158,127,908 2016-10-31
485 2016-11-02 99,185,186 0 62.7247 158,127,908 2016-10-31
486 2016-11-01 99,185,186 0 62.7247 158,127,908 2016-10-31
487 2016-10-31 99,185,186 0 62.7247 158,127,908 2016-10-31
488 2016-10-28 99,185,186 0 62.7247 158,127,908 2016-09-30
489 2016-10-27 99,185,186 0 62.7247 158,127,908 2016-09-30
490 2016-10-26 99,185,186 0 62.7247 158,127,908 2016-09-30
491 2016-10-25 99,185,186 0 62.7247 158,127,908 2016-09-30
492 2016-10-24 99,185,186 0 62.7247 158,127,908 2016-09-30
493 2016-10-21 99,185,186 0 62.7247 158,127,908 2016-09-30
494 2016-10-20 99,185,186 0 62.7247 158,127,908 2016-09-30
495 2016-10-19 99,185,186 0 62.7247 158,127,908 2016-09-30
496 2016-10-18 99,185,186 0 62.7247 158,127,908 2016-09-30
497 2016-10-17 99,185,186 0 62.7247 158,127,908 2016-09-30
498 2016-10-14 99,185,186 0 62.7247 158,127,908 2016-09-30
499 2016-10-13 99,185,186 0 62.7247 158,127,908 2016-09-30
500 2016-10-12 99,185,186 0 62.7247 158,127,908 2016-09-30
501 2016-10-11 99,185,186 0 62.7247 158,127,908 2016-09-30
502 2016-10-07 99,185,186 0 62.7247 158,127,908 2016-09-30
503 2016-10-06 99,185,186 0 62.7247 158,127,908 2016-09-30
504 2016-10-05 99,185,186 0 62.7247 158,127,908 2016-09-30
505 2016-10-04 99,185,186 0 62.7247 158,127,908 2016-09-30
506 2016-10-03 99,185,186 0 62.7247 158,127,908 2016-09-30
507 2016-09-30 99,185,186 0 62.7247 158,127,908 2016-09-30
508 2016-09-29 99,185,186 0 62.7247 158,127,908 2016-08-31
509 2016-09-28 99,185,186 0 62.7247 158,127,908 2016-08-31
510 2016-09-27 99,185,186 0 62.7247 158,127,908 2016-08-31
511 2016-09-26 99,185,186 0 62.7247 158,127,908 2016-08-31
512 2016-09-23 99,185,186 0 62.7247 158,127,908 2016-08-31
513 2016-09-22 99,185,186 0 62.7247 158,127,908 2016-08-31
514 2016-09-21 99,185,186 0 62.7247 158,127,908 2016-08-31
515 2016-09-20 99,185,186 0 62.7247 158,127,908 2016-08-31
516 2016-09-19 99,185,186 0 62.7247 158,127,908 2016-08-31
517 2016-09-15 99,185,186 0 62.7247 158,127,908 2016-08-31
518 2016-09-14 99,185,186 0 62.7247 158,127,908 2016-08-31
519 2016-09-13 99,185,186 0 62.7247 158,127,908 2016-08-31
520 2016-09-12 99,185,186 0 62.7247 158,127,908 2016-08-31
521 2016-09-09 99,185,186 0 62.7247 158,127,908 2016-08-31
522 2016-09-08 99,185,186 0 62.7247 158,127,908 2016-08-31
523 2016-09-07 99,185,186 0 62.7247 158,127,908 2016-08-31
524 2016-09-06 99,185,186 0 62.7247 158,127,908 2016-08-31
525 2016-09-05 99,185,186 0 62.7247 158,127,908 2016-08-31
526 2016-09-02 99,185,186 0 62.7247 158,127,908 2016-08-31
527 2016-09-01 99,185,186 0 62.7247 158,127,908 2016-08-31
528 2016-08-31 99,185,186 0 62.7247 158,127,908 2016-08-31
529 2016-08-30 99,185,186 0 62.7247 158,127,908 2016-07-31
530 2016-08-29 99,185,186 0 62.7247 158,127,908 2016-07-31
531 2016-08-26 99,185,186 0 62.7247 158,127,908 2016-07-31
532 2016-08-25 99,185,186 0 62.7247 158,127,908 2016-07-31
533 2016-08-24 99,185,186 0 62.7247 158,127,908 2016-07-31
534 2016-08-23 99,185,186 0 62.7247 158,127,908 2016-07-31
535 2016-08-22 99,185,186 0 62.7247 158,127,908 2016-07-31
536 2016-08-19 99,185,186 0 62.7247 158,127,908 2016-07-31
537 2016-08-18 99,185,186 0 62.7247 158,127,908 2016-07-31
538 2016-08-17 99,185,186 0 62.7247 158,127,908 2016-07-31
539 2016-08-16 99,185,186 0 62.7247 158,127,908 2016-07-31
540 2016-08-15 99,185,186 0 62.7247 158,127,908 2016-07-31
541 2016-08-12 99,185,186 0 62.7247 158,127,908 2016-07-31
542 2016-08-11 99,185,186 0 62.7247 158,127,908 2016-07-31
543 2016-08-10 99,185,186 0 62.7247 158,127,908 2016-07-31
544 2016-08-09 99,185,186 0 62.7247 158,127,908 2016-07-31
545 2016-08-08 99,185,186 0 62.7247 158,127,908 2016-07-31
546 2016-08-05 99,185,186 0 62.7247 158,127,908 2016-07-31
547 2016-08-04 99,185,186 0 62.7247 158,127,908 2016-07-31
548 2016-08-03 99,185,186 0 62.7247 158,127,908 2016-07-31
549 2016-08-02 99,185,186 0 62.7247 158,127,908 2016-07-31
550 2016-08-01 99,185,186 0 62.7247 158,127,908 2016-07-31
551 2016-07-29 99,185,186 0 62.7247 158,127,908 2016-06-30
552 2016-07-28 99,185,186 0 62.7247 158,127,908 2016-06-30
553 2016-07-27 99,185,186 0 62.7247 158,127,908 2016-06-30
554 2016-07-26 99,185,186 0 62.7247 158,127,908 2016-06-30
555 2016-07-25 99,185,186 0 62.7247 158,127,908 2016-06-30
556 2016-07-22 99,185,186 0 62.7247 158,127,908 2016-06-30
557 2016-07-21 99,185,186 0 62.7247 158,127,908 2016-06-30
558 2016-07-20 99,185,186 0 62.7247 158,127,908 2016-06-30
559 2016-07-19 99,185,186 0 62.7247 158,127,908 2016-06-30
560 2016-07-18 99,185,186 0 62.7247 158,127,908 2016-06-30
561 2016-07-15 99,185,186 0 62.7247 158,127,908 2016-06-30
562 2016-07-14 99,185,186 0 62.7247 158,127,908 2016-06-30
563 2016-07-13 99,185,186 0 62.7247 158,127,908 2016-06-30
564 2016-07-12 99,185,186 0 62.7247 158,127,908 2016-06-30
565 2016-07-11 99,185,186 0 62.7247 158,127,908 2016-06-30
566 2016-07-08 99,185,186 0 62.7247 158,127,908 2016-06-30
567 2016-07-07 99,185,186 0 62.7247 158,127,908 2016-06-30
568 2016-07-06 99,185,186 0 62.7247 158,127,908 2016-06-30
569 2016-07-05 99,185,186 -90,000 62.7247 158,127,908 2016-06-30
570 2016-07-04 99,275,186 0 62.7816 158,127,908 2016-06-30
571 2016-06-30 99,275,186 0 62.7816 158,127,908 2016-06-30
572 2016-06-29 99,275,186 0 62.7816 158,127,908 2016-05-31
573 2016-06-28 99,275,186 0 62.7816 158,127,908 2016-05-31
574 2016-06-27 99,275,186 0 62.7816 158,127,908 2016-05-31
575 2016-06-24 99,275,186 0 62.7816 158,127,908 2016-05-31
576 2016-06-23 99,275,186 0 62.7816 158,127,908 2016-05-31
577 2016-06-22 99,275,186 0 62.7816 158,127,908 2016-05-31
578 2016-06-21 99,275,186 0 62.7816 158,127,908 2016-05-31
579 2016-06-20 99,275,186 0 62.7816 158,127,908 2016-05-31
580 2016-06-17 99,275,186 0 62.7816 158,127,908 2016-05-31
581 2016-06-16 99,275,186 0 62.7816 158,127,908 2016-05-31
582 2016-06-15 99,275,186 0 62.7816 158,127,908 2016-05-31
583 2016-06-14 99,275,186 0 62.7816 158,127,908 2016-05-31
584 2016-06-13 99,275,186 0 62.7816 158,127,908 2016-05-31
585 2016-06-10 99,275,186 0 62.7816 158,127,908 2016-05-31
586 2016-06-08 99,275,186 0 62.7816 158,127,908 2016-05-31
587 2016-06-07 99,275,186 0 62.7816 158,127,908 2016-05-31
588 2016-06-06 99,275,186 0 62.7816 158,127,908 2016-05-31
589 2016-06-03 99,275,186 0 62.7816 158,127,908 2016-05-31
590 2016-06-02 99,275,186 0 62.7816 158,127,908 2016-05-31
591 2016-06-01 99,275,186 0 62.7816 158,127,908 2016-05-31
592 2016-05-31 99,275,186 0 62.7816 158,127,908 2016-05-31
593 2016-05-30 99,275,186 0 62.7816 158,127,908 2016-04-30
594 2016-05-27 99,275,186 4,000,000 62.7816 158,127,908 2016-04-30
595 2016-05-26 95,275,186 0 60.2520 158,127,908 2016-04-30
596 2016-05-25 95,275,186 0 60.2520 158,127,908 2016-04-30
597 2016-05-24 95,275,186 0 60.2520 158,127,908 2016-04-30
598 2016-05-23 95,275,186 0 60.2520 158,127,908 2016-04-30
599 2016-05-20 95,275,186 0 60.2520 158,127,908 2016-04-30
600 2016-05-19 95,275,186 0 60.2520 158,127,908 2016-04-30
601 2016-05-18 95,275,186 0 60.2520 158,127,908 2016-04-30
602 2016-05-17 95,275,186 0 60.2520 158,127,908 2016-04-30
603 2016-05-16 95,275,186 22,279,488 60.2520 158,127,908 2016-04-30
604 2016-05-13 72,995,698 0 46.1624 158,127,908 2016-04-30
605 2016-05-12 72,995,698 0 46.1624 158,127,908 2016-04-30
606 2016-05-11 72,995,698 0 46.1624 158,127,908 2016-04-30
607 2016-05-10 72,995,698 0 46.1624 158,127,908 2016-04-30
608 2016-05-09 72,995,698 0 46.1624 158,127,908 2016-04-30
609 2016-05-06 72,995,698 0 46.1624 158,127,908 2016-04-30
610 2016-05-05 72,995,698 0 46.1624 158,127,908 2016-04-30
611 2016-05-04 72,995,698 0 46.1624 158,127,908 2016-04-30
612 2016-05-03 72,995,698 0 46.1624 158,127,908 2016-04-30
613 2016-04-29 72,995,698 0 46.1624 158,127,908 2016-03-31
614 2016-04-28 72,995,698 0 46.1624 158,127,908 2016-03-31
615 2016-04-27 72,995,698 0 46.1624 158,127,908 2016-03-31
616 2016-04-26 72,995,698 1,000,000 46.1624 158,127,908 2016-03-31
617 2016-04-25 71,995,698 0 45.5300 158,127,908 2016-03-31
618 2016-04-22 71,995,698 0 45.5300 158,127,908 2016-03-31
619 2016-04-21 71,995,698 0 45.5300 158,127,908 2016-03-31
620 2016-04-20 71,995,698 0 45.5300 158,127,908 2016-03-31
621 2016-04-19 71,995,698 0 45.5300 158,127,908 2016-03-31
622 2016-04-18 71,995,698 0 45.5300 158,127,908 2016-03-31
623 2016-04-15 71,995,698 0 45.5300 158,127,908 2016-03-31
624 2016-04-14 71,995,698 0 45.5300 158,127,908 2016-03-31
625 2016-04-13 71,995,698 0 45.5300 158,127,908 2016-03-31
626 2016-04-12 71,995,698 0 45.5300 158,127,908 2016-03-31
627 2016-04-11 71,995,698 0 45.5300 158,127,908 2016-03-31
628 2016-04-08 71,995,698 0 45.5300 158,127,908 2016-03-31
629 2016-04-07 71,995,698 0 45.5300 158,127,908 2016-03-31
630 2016-04-06 71,995,698 0 45.5300 158,127,908 2016-03-31
631 2016-04-05 71,995,698 0 45.5300 158,127,908 2016-03-31
632 2016-04-01 71,995,698 0 45.5300 158,127,908 2016-03-31
633 2016-03-31 71,995,698 0 45.5300 158,127,908 2016-03-31
634 2016-03-30 71,995,698 0 45.5300 158,127,908 2016-02-29
635 2016-03-29 71,995,698 0 45.5300 158,127,908 2016-02-29
636 2016-03-24 71,995,698 0 45.5300 158,127,908 2016-02-29
637 2016-03-23 71,995,698 0 45.5300 158,127,908 2016-02-29
638 2016-03-22 71,995,698 0 45.5300 158,127,908 2016-02-29
639 2016-03-21 71,995,698 0 45.5300 158,127,908 2016-02-29
640 2016-03-18 71,995,698 0 45.5300 158,127,908 2016-02-29
641 2016-03-17 71,995,698 0 45.5300 158,127,908 2016-02-29
642 2016-03-16 71,995,698 0 45.5300 158,127,908 2016-02-29
643 2016-03-15 71,995,698 0 45.5300 158,127,908 2016-02-29
644 2016-03-14 71,995,698 0 45.5300 158,127,908 2016-02-29
645 2016-03-11 71,995,698 0 45.5300 158,127,908 2016-02-29
646 2016-03-10 71,995,698 0 45.5300 158,127,908 2016-02-29
647 2016-03-09 71,995,698 0 45.5300 158,127,908 2016-02-29
648 2016-03-08 71,995,698 0 45.5300 158,127,908 2016-02-29
649 2016-03-07 71,995,698 0 45.5300 158,127,908 2016-02-29
650 2016-03-04 71,995,698 0 45.5300 158,127,908 2016-02-29
651 2016-03-03 71,995,698 0 45.5300 158,127,908 2016-02-29
652 2016-03-02 71,995,698 0 45.5300 158,127,908 2016-02-29
653 2016-03-01 71,995,698 0 45.5300 158,127,908 2016-02-29
654 2016-02-29 71,995,698 0 45.5300 158,127,908 2016-02-29
655 2016-02-26 71,995,698 0 45.5300 158,127,908 2016-01-31
656 2016-02-25 71,995,698 0 45.5300 158,127,908 2016-01-31
657 2016-02-24 71,995,698 0 45.5300 158,127,908 2016-01-31
658 2016-02-23 71,995,698 0 45.5300 158,127,908 2016-01-31
659 2016-02-22 71,995,698 0 45.5300 158,127,908 2016-01-31
660 2016-02-19 71,995,698 0 45.5300 158,127,908 2016-01-31
661 2016-02-18 71,995,698 0 45.5300 158,127,908 2016-01-31
662 2016-02-17 71,995,698 0 45.5300 158,127,908 2016-01-31
663 2016-02-16 71,995,698 0 45.5300 158,127,908 2016-01-31
664 2016-02-15 71,995,698 0 45.5300 158,127,908 2016-01-31
665 2016-02-12 71,995,698 0 45.5300 158,127,908 2016-01-31
666 2016-02-11 71,995,698 0 45.5300 158,127,908 2016-01-31
667 2016-02-05 71,995,698 0 45.5300 158,127,908 2016-01-31
668 2016-02-04 71,995,698 0 45.5300 158,127,908 2016-01-31
669 2016-02-03 71,995,698 0 45.5300 158,127,908 2016-01-31
670 2016-02-02 71,995,698 0 45.5300 158,127,908 2016-01-31
671 2016-02-01 71,995,698 0 45.5300 158,127,908 2016-01-31
672 2016-01-29 71,995,698 0 45.5300 158,127,908 2015-12-31
673 2016-01-28 71,995,698 0 45.5300 158,127,908 2015-12-31
674 2016-01-27 71,995,698 0 45.5300 158,127,908 2015-12-31
675 2016-01-26 71,995,698 0 45.5300 158,127,908 2015-12-31
676 2016-01-25 71,995,698 0 45.5300 158,127,908 2015-12-31
677 2016-01-22 71,995,698 0 45.5300 158,127,908 2015-12-31
678 2016-01-21 71,995,698 0 45.5300 158,127,908 2015-12-31
679 2016-01-20 71,995,698 0 45.5300 158,127,908 2015-12-31
680 2016-01-19 71,995,698 0 45.5300 158,127,908 2015-12-31
681 2016-01-18 71,995,698 0 45.5300 158,127,908 2015-12-31
682 2016-01-15 71,995,698 0 45.5300 158,127,908 2015-12-31
683 2016-01-14 71,995,698 0 45.5300 158,127,908 2015-12-31
684 2016-01-13 71,995,698 0 45.5300 158,127,908 2015-12-31
685 2016-01-12 71,995,698 0 45.5300 158,127,908 2015-12-31
686 2016-01-11 71,995,698 0 45.5300 158,127,908 2015-12-31
687 2016-01-08 71,995,698 0 45.5300 158,127,908 2015-12-31
688 2016-01-07 71,995,698 0 45.5300 158,127,908 2015-12-31
689 2016-01-06 71,995,698 0 45.5300 158,127,908 2015-12-31
690 2016-01-05 71,995,698 0 45.5300 158,127,908 2015-12-31
691 2016-01-04 71,995,698 0 45.5300 158,127,908 2015-12-31
692 2015-12-31 71,995,698 0 45.5300 158,127,908 2015-12-31
693 2015-12-30 71,995,698 0 45.5300 158,127,908 2015-11-30
694 2015-12-29 71,995,698 0 45.5300 158,127,908 2015-11-30
695 2015-12-28 71,995,698 0 45.5300 158,127,908 2015-11-30
696 2015-12-24 71,995,698 0 45.5300 158,127,908 2015-11-30
697 2015-12-23 71,995,698 0 45.5300 158,127,908 2015-11-30
698 2015-12-22 71,995,698 0 45.5300 158,127,908 2015-11-30
699 2015-12-21 71,995,698 0 45.5300 158,127,908 2015-11-30
700 2015-12-18 71,995,698 0 45.5300 158,127,908 2015-11-30
701 2015-12-17 71,995,698 0 45.5300 158,127,908 2015-11-30
702 2015-12-16 71,995,698 0 45.5300 158,127,908 2015-11-30
703 2015-12-15 71,995,698 0 45.5300 158,127,908 2015-11-30
704 2015-12-14 71,995,698 0 45.5300 158,127,908 2015-11-30
705 2015-12-11 71,995,698 0 45.5300 158,127,908 2015-11-30
706 2015-12-10 71,995,698 0 45.5300 158,127,908 2015-11-30
707 2015-12-09 71,995,698 0 45.5300 158,127,908 2015-11-30
708 2015-12-08 71,995,698 0 45.5300 158,127,908 2015-11-30
709 2015-12-07 71,995,698 0 45.5300 158,127,908 2015-11-30
710 2015-12-04 71,995,698 0 45.5300 158,127,908 2015-11-30
711 2015-12-03 71,995,698 0 45.5300 158,127,908 2015-11-30
712 2015-12-02 71,995,698 0 45.5300 158,127,908 2015-11-30
713 2015-12-01 71,995,698 0 45.5300 158,127,908 2015-11-30
714 2015-11-30 71,995,698 0 45.5300 158,127,908 2015-11-30
715 2015-11-27 71,995,698 0 45.5300 158,127,908 2015-10-31
716 2015-11-26 71,995,698 0 45.5300 158,127,908 2015-10-31
717 2015-11-25 71,995,698 0 45.5300 158,127,908 2015-10-31
718 2015-11-24 71,995,698 0 45.5300 158,127,908 2015-10-31
719 2015-11-23 71,995,698 0 45.5300 158,127,908 2015-10-31
720 2015-11-20 71,995,698 0 45.5300 158,127,908 2015-10-31
721 2015-11-19 71,995,698 0 45.5300 158,127,908 2015-10-31
722 2015-11-18 71,995,698 0 45.5300 158,127,908 2015-10-31
723 2015-11-17 71,995,698 0 45.5300 158,127,908 2015-10-31
724 2015-11-16 71,995,698 0 45.5300 158,127,908 2015-10-31
725 2015-11-13 71,995,698 0 45.5300 158,127,908 2015-10-31
726 2015-11-12 71,995,698 0 45.5300 158,127,908 2015-10-31
727 2015-11-11 71,995,698 0 45.5300 158,127,908 2015-10-31
728 2015-11-10 71,995,698 0 45.5300 158,127,908 2015-10-31
729 2015-11-09 71,995,698 0 45.5300 158,127,908 2015-10-31
730 2015-11-06 71,995,698 0 45.5300 158,127,908 2015-10-31
731 2015-11-05 71,995,698 0 45.5300 158,127,908 2015-10-31
732 2015-11-04 71,995,698 0 45.5300 158,127,908 2015-10-31
733 2015-11-03 71,995,698 0 45.5300 158,127,908 2015-10-31
734 2015-11-02 71,995,698 0 45.5300 158,127,908 2015-10-31
735 2015-10-30 71,995,698 0 45.5300 158,127,908 2015-09-30
736 2015-10-29 71,995,698 0 45.5300 158,127,908 2015-09-30
737 2015-10-28 71,995,698 0 45.5300 158,127,908 2015-09-30
738 2015-10-27 71,995,698 0 45.5300 158,127,908 2015-09-30
739 2015-10-26 71,995,698 0 45.5300 158,127,908 2015-09-30
740 2015-10-23 71,995,698 0 45.5300 158,127,908 2015-09-30
741 2015-10-22 71,995,698 0 45.5300 158,127,908 2015-09-30
742 2015-10-20 71,995,698 0 45.5300 158,127,908 2015-09-30
743 2015-10-19 71,995,698 0 45.5300 158,127,908 2015-09-30
744 2015-10-16 71,995,698 0 45.5300 158,127,908 2015-09-30
745 2015-10-15 71,995,698 0 45.5300 158,127,908 2015-09-30
746 2015-10-14 71,995,698 0 45.5300 158,127,908 2015-09-30
747 2015-10-13 71,995,698 0 45.5300 158,127,908 2015-09-30
748 2015-10-12 71,995,698 0 45.5300 158,127,908 2015-09-30
749 2015-10-09 71,995,698 0 45.5300 158,127,908 2015-09-30
750 2015-10-08 71,995,698 0 45.5300 158,127,908 2015-09-30
751 2015-10-07 71,995,698 0 45.5300 158,127,908 2015-09-30
752 2015-10-06 71,995,698 0 45.5300 158,127,908 2015-09-30
753 2015-10-05 71,995,698 0 45.5300 158,127,908 2015-09-30
754 2015-10-02 71,995,698 0 45.5300 158,127,908 2015-09-30
755 2015-09-30 71,995,698 0 45.5300 158,127,908 2015-09-30
756 2015-09-29 71,995,698 0 45.5300 158,127,908 2015-08-31
757 2015-09-25 71,995,698 0 45.5300 158,127,908 2015-08-31
758 2015-09-24 71,995,698 0 45.5300 158,127,908 2015-08-31
759 2015-09-23 71,995,698 0 45.5300 158,127,908 2015-08-31
760 2015-09-22 71,995,698 0 45.5300 158,127,908 2015-08-31
761 2015-09-21 71,995,698 0 45.5300 158,127,908 2015-08-31
762 2015-09-18 71,995,698 0 45.5300 158,127,908 2015-08-31
763 2015-09-17 71,995,698 0 45.5300 158,127,908 2015-08-31
764 2015-09-16 71,995,698 0 45.5300 158,127,908 2015-08-31
765 2015-09-15 71,995,698 0 45.5300 158,127,908 2015-08-31
766 2015-09-14 71,995,698 0 45.5300 158,127,908 2015-08-31
767 2015-09-11 71,995,698 0 45.5300 158,127,908 2015-08-31
768 2015-09-10 71,995,698 0 45.5300 158,127,908 2015-08-31
769 2015-09-09 71,995,698 0 45.5300 158,127,908 2015-08-31
770 2015-09-08 71,995,698 0 45.5300 158,127,908 2015-08-31
771 2015-09-07 71,995,698 0 45.5300 158,127,908 2015-08-31
772 2015-09-04 71,995,698 0 45.5300 158,127,908 2015-08-31
773 2015-09-02 71,995,698 0 45.5300 158,127,908 2015-08-31
774 2015-09-01 71,995,698 0 45.5300 158,127,908 2015-08-31
775 2015-08-31 71,995,698 0 45.5300 158,127,908 2015-08-31
776 2015-08-28 71,995,698 0 45.5300 158,127,908 2015-07-31
777 2015-08-27 71,995,698 0 45.5300 158,127,908 2015-07-31
778 2015-08-26 71,995,698 0 45.5300 158,127,908 2015-07-31
779 2015-08-25 71,995,698 0 45.5300 158,127,908 2015-07-31
780 2015-08-24 71,995,698 0 45.5300 158,127,908 2015-07-31
781 2015-08-21 71,995,698 -118,000 45.5300 158,127,908 2015-07-31
782 2015-08-20 72,113,698 0 45.6047 158,127,908 2015-07-31
783 2015-08-19 72,113,698 0 45.6047 158,127,908 2015-07-31
784 2015-08-18 72,113,698 0 45.6047 158,127,908 2015-07-31
785 2015-08-17 72,113,698 0 45.6047 158,127,908 2015-07-31
786 2015-08-14 72,113,698 0 45.6047 158,127,908 2015-07-31
787 2015-08-13 72,113,698 0 45.6047 158,127,908 2015-07-31
788 2015-08-12 72,113,698 0 45.6047 158,127,908 2015-07-31
789 2015-08-11 72,113,698 0 45.6047 158,127,908 2015-07-31
790 2015-08-10 72,113,698 0 45.6047 158,127,908 2015-07-31
791 2015-08-07 72,113,698 0 45.6047 158,127,908 2015-07-31
792 2015-08-06 72,113,698 0 45.6047 158,127,908 2015-07-31
793 2015-08-05 72,113,698 0 45.6047 158,127,908 2015-07-31
794 2015-08-04 72,113,698 0 45.6047 158,127,908 2015-07-31
795 2015-08-03 72,113,698 0 45.6047 158,127,908 2015-07-31
796 2015-07-31 72,113,698 0 45.6047 158,127,908 2015-07-31
797 2015-07-30 72,113,698 0 45.6047 158,127,908 2015-06-30
798 2015-07-29 72,113,698 0 45.6047 158,127,908 2015-06-30
799 2015-07-28 72,113,698 0 45.6047 158,127,908 2015-06-30
800 2015-07-27 72,113,698 0 45.6047 158,127,908 2015-06-30
801 2015-07-24 72,113,698 0 45.6047 158,127,908 2015-06-30
802 2015-07-23 72,113,698 0 45.6047 158,127,908 2015-06-30
803 2015-07-22 72,113,698 0 45.6047 158,127,908 2015-06-30
804 2015-07-21 72,113,698 0 45.6047 158,127,908 2015-06-30
805 2015-07-20 72,113,698 0 45.6047 158,127,908 2015-06-30
806 2015-07-17 72,113,698 0 45.6047 158,127,908 2015-06-30
807 2015-07-16 72,113,698 0 45.6047 158,127,908 2015-06-30
808 2015-07-15 72,113,698 0 45.6047 158,127,908 2015-06-30
809 2015-07-14 72,113,698 0 45.6047 158,127,908 2015-06-30
810 2015-07-13 72,113,698 0 45.6047 158,127,908 2015-06-30
811 2015-07-10 72,113,698 0 45.6047 158,127,908 2015-06-30
812 2015-07-09 72,113,698 0 45.6047 158,127,908 2015-06-30
813 2015-07-08 72,113,698 0 45.6047 158,127,908 2015-06-30
814 2015-07-07 72,113,698 0 45.6047 158,127,908 2015-06-30
815 2015-07-06 72,113,698 0 45.6047 158,127,908 2015-06-30
816 2015-07-03 72,113,698 0 45.6047 158,127,908 2015-06-30
817 2015-07-02 72,113,698 0 45.6047 158,127,908 2015-06-30
818 2015-06-30 72,113,698 0 45.6047 158,127,908 2015-06-30
819 2015-06-29 72,113,698 0 45.6047 158,127,908 2015-05-31
820 2015-06-26 72,113,698 0 45.6047 158,127,908 2015-05-31
821 2015-06-25 72,113,698 0 45.6047 158,127,908 2015-05-31
822 2015-06-24 72,113,698 0 45.6047 158,127,908 2015-05-31
823 2015-06-23 72,113,698 0 45.6047 158,127,908 2015-05-31
824 2015-06-22 72,113,698 0 45.6047 158,127,908 2015-05-31
825 2015-06-19 72,113,698 0 45.6047 158,127,908 2015-05-31
826 2015-06-18 72,113,698 0 45.6047 158,127,908 2015-05-31
827 2015-06-17 72,113,698 0 45.6047 158,127,908 2015-05-31
828 2015-06-16 72,113,698 0 45.6047 158,127,908 2015-05-31
829 2015-06-15 72,113,698 0 45.6047 158,127,908 2015-05-31
830 2015-06-12 72,113,698 0 45.6047 158,127,908 2015-05-31
831 2015-06-11 72,113,698 0 45.6047 158,127,908 2015-05-31
832 2015-06-10 72,113,698 0 45.6047 158,127,908 2015-05-31
833 2015-06-09 72,113,698 0 45.6047 158,127,908 2015-05-31
834 2015-06-08 72,113,698 0 45.6047 158,127,908 2015-05-31
835 2015-06-05 72,113,698 0 45.6047 158,127,908 2015-05-31
836 2015-06-04 72,113,698 0 45.6047 158,127,908 2015-05-31
837 2015-06-03 72,113,698 0 45.6047 158,127,908 2015-05-31
838 2015-06-02 72,113,698 0 45.6047 158,127,908 2015-05-31
839 2015-06-01 72,113,698 0 45.6047 158,127,908 2015-05-31
840 2015-05-29 72,113,698 0 45.6047 158,127,908 2015-04-30
841 2015-05-28 72,113,698 8,100,000 45.6047 158,127,908 2015-04-30
842 2015-05-27 64,013,698 0 40.4822 158,127,908 2015-04-30
843 2015-05-26 64,013,698 0 40.4822 158,127,908 2015-04-30
844 2015-05-22 64,013,698 0 40.4822 158,127,908 2015-04-30
845 2015-05-21 64,013,698 0 40.4822 158,127,908 2015-04-30
846 2015-05-20 64,013,698 0 40.4822 158,127,908 2015-04-30
847 2015-05-19 64,013,698 0 40.4822 158,127,908 2015-04-30
848 2015-05-18 64,013,698 0 40.4822 158,127,908 2015-04-30
849 2015-05-15 64,013,698 0 40.4822 158,127,908 2015-04-30
850 2015-05-14 64,013,698 -1,000,000 40.4822 158,127,908 2015-04-30
851 2015-05-13 65,013,698 0 41.1146 158,127,908 2015-04-30
852 2015-05-12 65,013,698 0 41.1146 158,127,908 2015-04-30
853 2015-05-11 65,013,698 0 41.1146 158,127,908 2015-04-30
854 2015-05-08 65,013,698 0 41.1146 158,127,908 2015-04-30
855 2015-05-07 65,013,698 0 41.1146 158,127,908 2015-04-30
856 2015-05-06 65,013,698 0 41.1146 158,127,908 2015-04-30
857 2015-05-05 65,013,698 0 41.1146 158,127,908 2015-04-30
858 2015-05-04 65,013,698 0 41.1146 158,127,908 2015-04-30
859 2015-04-30 65,013,698 0 41.1146 158,127,908 2015-04-30
860 2015-04-29 65,013,698 0 41.1146 158,127,908 2015-03-31
861 2015-04-28 65,013,698 0 41.1146 158,127,908 2015-03-31
862 2015-04-27 65,013,698 0 41.1146 158,127,908 2015-03-31
863 2015-04-24 65,013,698 0 41.1146 158,127,908 2015-03-31
864 2015-04-23 65,013,698 0 41.1146 158,127,908 2015-03-31
865 2015-04-22 65,013,698 0 41.1146 158,127,908 2015-03-31
866 2015-04-21 65,013,698 0 41.1146 158,127,908 2015-03-31
867 2015-04-20 65,013,698 0 41.1146 158,127,908 2015-03-31
868 2015-04-17 65,013,698 0 41.1146 158,127,908 2015-03-31
869 2015-04-16 65,013,698 0 41.1146 158,127,908 2015-03-31
870 2015-04-15 65,013,698 0 41.1146 158,127,908 2015-03-31
871 2015-04-14 65,013,698 0 41.1146 158,127,908 2015-03-31
872 2015-04-13 65,013,698 0 41.1146 158,127,908 2015-03-31
873 2015-04-10 65,013,698 0 41.1146 158,127,908 2015-03-31
874 2015-04-09 65,013,698 0 41.1146 158,127,908 2015-03-31
875 2015-04-08 65,013,698 0 41.1146 158,127,908 2015-03-31
876 2015-04-02 65,013,698 0 41.1146 158,127,908 2015-03-31
877 2015-04-01 65,013,698 0 41.1146 158,127,908 2015-03-31
878 2015-03-31 65,013,698 0 41.1146 158,127,908 2015-03-31
879 2015-03-30 65,013,698 0 41.1146 158,127,908 2015-02-28
880 2015-03-27 65,013,698 -1,116,000 41.1146 158,127,908 2015-02-28
881 2015-03-26 66,129,698 0 41.8204 158,127,908 2015-02-28
882 2015-03-25 66,129,698 0 41.8204 158,127,908 2015-02-28
883 2015-03-24 66,129,698 0 41.8204 158,127,908 2015-02-28
884 2015-03-23 66,129,698 0 41.8204 158,127,908 2015-02-28
885 2015-03-20 66,129,698 0 41.8204 158,127,908 2015-02-28
886 2015-03-19 66,129,698 0 41.8204 158,127,908 2015-02-28
887 2015-03-18 66,129,698 0 41.8204 158,127,908 2015-02-28
888 2015-03-17 66,129,698 0 41.8204 158,127,908 2015-02-28
889 2015-03-16 66,129,698 0 41.8204 158,127,908 2015-02-28
890 2015-03-13 66,129,698 0 41.8204 158,127,908 2015-02-28
891 2015-03-12 66,129,698 0 41.8204 158,127,908 2015-02-28
892 2015-03-11 66,129,698 0 41.8204 158,127,908 2015-02-28
893 2015-03-10 66,129,698 0 41.8204 158,127,908 2015-02-28
894 2015-03-09 66,129,698 0 41.8204 158,127,908 2015-02-28
895 2015-03-06 66,129,698 0 41.8204 158,127,908 2015-02-28
896 2015-03-05 66,129,698 0 41.8204 158,127,908 2015-02-28
897 2015-03-04 66,129,698 0 41.8204 158,127,908 2015-02-28
898 2015-03-03 66,129,698 0 41.8204 158,127,908 2015-02-28
899 2015-03-02 66,129,698 0 41.8204 158,127,908 2015-02-28
900 2015-02-27 66,129,698 0 41.8204 158,127,908 2015-01-31
901 2015-02-26 66,129,698 0 41.8204 158,127,908 2015-01-31
902 2015-02-25 66,129,698 0 41.8204 158,127,908 2015-01-31
903 2015-02-24 66,129,698 0 41.8204 158,127,908 2015-01-31
904 2015-02-23 66,129,698 0 41.8204 158,127,908 2015-01-31
905 2015-02-18 66,129,698 0 41.8204 158,127,908 2015-01-31
906 2015-02-17 66,129,698 0 41.8204 158,127,908 2015-01-31
907 2015-02-16 66,129,698 0 41.8204 158,127,908 2015-01-31
908 2015-02-13 66,129,698 0 41.8204 158,127,908 2015-01-31
909 2015-02-12 66,129,698 0 41.8204 158,127,908 2015-01-31
910 2015-02-11 66,129,698 0 41.8204 158,127,908 2015-01-31
911 2015-02-10 66,129,698 0 41.8204 158,127,908 2015-01-31
912 2015-02-09 66,129,698 0 41.8204 158,127,908 2015-01-31
913 2015-02-06 66,129,698 0 41.8204 158,127,908 2015-01-31
914 2015-02-05 66,129,698 0 41.8204 158,127,908 2015-01-31
915 2015-02-04 66,129,698 0 41.8204 158,127,908 2015-01-31
916 2015-02-03 66,129,698 0 41.8204 158,127,908 2015-01-31
917 2015-02-02 66,129,698 0 41.8204 158,127,908 2015-01-31
918 2015-01-30 66,129,698 0 41.8204 158,127,908 2014-12-31
919 2015-01-29 66,129,698 0 41.8204 158,127,908 2014-12-31
920 2015-01-28 66,129,698 0 41.8204 158,127,908 2014-12-31
921 2015-01-27 66,129,698 0 41.8204 158,127,908 2014-12-31
922 2015-01-26 66,129,698 0 41.8204 158,127,908 2014-12-31
923 2015-01-23 66,129,698 0 41.8204 158,127,908 2014-12-31
924 2015-01-22 66,129,698 0 41.8204 158,127,908 2014-12-31
925 2015-01-21 66,129,698 0 41.8204 158,127,908 2014-12-31
926 2015-01-20 66,129,698 0 41.8204 158,127,908 2014-12-31
927 2015-01-19 66,129,698 0 41.8204 158,127,908 2014-12-31
928 2015-01-16 66,129,698 0 41.8204 158,127,908 2014-12-31
929 2015-01-15 66,129,698 0 41.8204 158,127,908 2014-12-31
930 2015-01-14 66,129,698 0 41.8204 158,127,908 2014-12-31
931 2015-01-13 66,129,698 0 41.8204 158,127,908 2014-12-31
932 2015-01-12 66,129,698 0 41.8204 158,127,908 2014-12-31
933 2015-01-09 66,129,698 0 41.8204 158,127,908 2014-12-31
934 2015-01-08 66,129,698 0 41.8204 158,127,908 2014-12-31
935 2015-01-07 66,129,698 0 41.8204 158,127,908 2014-12-31
936 2015-01-06 66,129,698 0 41.8204 158,127,908 2014-12-31
937 2015-01-05 66,129,698 0 41.8204 158,127,908 2014-12-31
938 2015-01-02 66,129,698 0 41.8204 158,127,908 2014-12-31
939 2014-12-31 66,129,698 0 41.8204 158,127,908 2014-12-31
940 2014-12-30 66,129,698 0 41.8204 158,127,908 2014-11-30
941 2014-12-29 66,129,698 0 41.8204 158,127,908 2014-11-30
942 2014-12-24 66,129,698 0 41.8204 158,127,908 2014-11-30
943 2014-12-23 66,129,698 0 41.8204 158,127,908 2014-11-30
944 2014-12-22 66,129,698 0 41.8204 158,127,908 2014-11-30
945 2014-12-19 66,129,698 0 41.8204 158,127,908 2014-11-30
946 2014-12-18 66,129,698 0 41.8204 158,127,908 2014-11-30
947 2014-12-17 66,129,698 -4,000 41.8204 158,127,908 2014-11-30
948 2014-12-16 66,133,698 0 41.8229 158,127,908 2014-11-30
949 2014-12-15 66,133,698 0 41.8229 158,127,908 2014-11-30
950 2014-12-12 66,133,698 0 41.8229 158,127,908 2014-11-30
951 2014-12-11 66,133,698 0 41.8229 158,127,908 2014-11-30
952 2014-12-10 66,133,698 0 41.8229 158,127,908 2014-11-30
953 2014-12-09 66,133,698 0 41.8229 158,127,908 2014-11-30
954 2014-12-08 66,133,698 0 41.8229 158,127,908 2014-11-30
955 2014-12-05 66,133,698 0 41.8229 158,127,908 2014-11-30
956 2014-12-04 66,133,698 0 41.8229 158,127,908 2014-11-30
957 2014-12-03 66,133,698 16,000 41.8229 158,127,908 2014-11-30
958 2014-12-02 66,117,698 0 41.8128 158,127,908 2014-11-30
959 2014-12-01 66,117,698 0 41.8128 158,127,908 2014-11-30
960 2014-11-28 66,117,698 0 41.8128 158,127,908 2014-10-31
961 2014-11-27 66,117,698 0 41.8128 158,127,908 2014-10-31
962 2014-11-26 66,117,698 0 41.8128 158,127,908 2014-10-31
963 2014-11-25 66,117,698 0 41.8128 158,127,908 2014-10-31
964 2014-11-24 66,117,698 0 41.8128 158,127,908 2014-10-31
965 2014-11-21 66,117,698 0 41.8128 158,127,908 2014-10-31
966 2014-11-20 66,117,698 0 41.8128 158,127,908 2014-10-31
967 2014-11-19 66,117,698 0 41.8128 158,127,908 2014-10-31
968 2014-11-18 66,117,698 0 41.8128 158,127,908 2014-10-31
969 2014-11-17 66,117,698 0 41.8128 158,127,908 2014-10-31
970 2014-11-14 66,117,698 0 41.8128 158,127,908 2014-10-31
971 2014-11-13 66,117,698 0 41.8128 158,127,908 2014-10-31
972 2014-11-12 66,117,698 0 41.8128 158,127,908 2014-10-31
973 2014-11-11 66,117,698 0 41.8128 158,127,908 2014-10-31
974 2014-11-10 66,117,698 0 41.8128 158,127,908 2014-10-31
975 2014-11-07 66,117,698 0 41.8128 158,127,908 2014-10-31
976 2014-11-06 66,117,698 0 41.8128 158,127,908 2014-10-31
977 2014-11-05 66,117,698 0 41.8128 158,127,908 2014-10-31
978 2014-11-04 66,117,698 0 41.8128 158,127,908 2014-10-31
979 2014-11-03 66,117,698 0 41.8128 158,127,908 2014-10-31
980 2014-10-31 66,117,698 0 41.8128 158,127,908 2014-10-31
981 2014-10-30 66,117,698 0 41.8128 158,127,908 2014-09-30
982 2014-10-29 66,117,698 0 41.8128 158,127,908 2014-09-30
983 2014-10-28 66,117,698 0 41.8128 158,127,908 2014-09-30
984 2014-10-27 66,117,698 0 41.8128 158,127,908 2014-09-30
985 2014-10-24 66,117,698 0 41.8128 158,127,908 2014-09-30
986 2014-10-23 66,117,698 0 41.8128 158,127,908 2014-09-30
987 2014-10-22 66,117,698 0 41.8128 158,127,908 2014-09-30
988 2014-10-21 66,117,698 0 41.8128 158,127,908 2014-09-30
989 2014-10-20 66,117,698 0 41.8128 158,127,908 2014-09-30
990 2014-10-17 66,117,698 0 41.8128 158,127,908 2014-09-30
991 2014-10-16 66,117,698 0 41.8128 158,127,908 2014-09-30
992 2014-10-15 66,117,698 0 41.8128 158,127,908 2014-09-30
993 2014-10-14 66,117,698 0 41.8128 158,127,908 2014-09-30
994 2014-10-13 66,117,698 0 41.8128 158,127,908 2014-09-30
995 2014-10-10 66,117,698 0 41.8128 158,127,908 2014-09-30
996 2014-10-09 66,117,698 0 41.8128 158,127,908 2014-09-30
997 2014-10-08 66,117,698 0 41.8128 158,127,908 2014-09-30
998 2014-10-07 66,117,698 0 41.8128 158,127,908 2014-09-30
999 2014-10-06 66,117,698 0 41.8128 158,127,908 2014-09-30
1000 2014-10-03 66,117,698 0 41.8128 158,127,908 2014-09-30
1001 2014-09-30 66,117,698 0 41.8128 158,127,908 2014-09-30
1002 2014-09-29 66,117,698 0 41.8128 158,127,908 2014-08-31
1003 2014-09-26 66,117,698 0 41.8128 158,127,908 2014-08-31
1004 2014-09-25 66,117,698 0 41.8128 158,127,908 2014-08-31
1005 2014-09-24 66,117,698 0 41.8128 158,127,908 2014-08-31
1006 2014-09-23 66,117,698 0 41.8128 158,127,908 2014-08-31
1007 2014-09-22 66,117,698 0 41.8128 158,127,908 2014-08-31
1008 2014-09-19 66,117,698 0 41.8128 158,127,908 2014-08-31
1009 2014-09-18 66,117,698 0 41.8128 158,127,908 2014-08-31
1010 2014-09-17 66,117,698 0 41.8128 158,127,908 2014-08-31
1011 2014-09-16 66,117,698 0 41.8128 158,127,908 2014-08-31
1012 2014-09-15 66,117,698 0 41.8128 158,127,908 2014-08-31
1013 2014-09-12 66,117,698 0 41.8128 158,127,908 2014-08-31
1014 2014-09-11 66,117,698 0 41.8128 158,127,908 2014-08-31
1015 2014-09-10 66,117,698 0 41.8128 158,127,908 2014-08-31
1016 2014-09-08 66,117,698 98,000 41.8128 158,127,908 2014-08-31
1017 2014-09-05 66,019,698 0 41.7508 158,127,908 2014-08-31
1018 2014-09-04 66,019,698 0 41.7508 158,127,908 2014-08-31
1019 2014-09-03 66,019,698 0 41.7508 158,127,908 2014-08-31
1020 2014-09-02 66,019,698 0 41.7508 158,127,908 2014-08-31
1021 2014-09-01 66,019,698 0 41.7508 158,127,908 2014-08-31
1022 2014-08-29 66,019,698 0 41.7508 158,127,908 2014-07-31
1023 2014-08-28 66,019,698 0 41.7508 158,127,908 2014-07-31
1024 2014-08-27 66,019,698 0 41.7508 158,127,908 2014-07-31
1025 2014-08-26 66,019,698 0 41.7508 158,127,908 2014-07-31
1026 2014-08-25 66,019,698 0 41.7508 158,127,908 2014-07-31
1027 2014-08-22 66,019,698 0 41.7508 158,127,908 2014-07-31
1028 2014-08-21 66,019,698 0 41.7508 158,127,908 2014-07-31
1029 2014-08-20 66,019,698 0 41.7508 158,127,908 2014-07-31
1030 2014-08-19 66,019,698 0 41.7508 158,127,908 2014-07-31
1031 2014-08-18 66,019,698 0 41.7508 158,127,908 2014-07-31
1032 2014-08-15 66,019,698 0 41.7508 158,127,908 2014-07-31
1033 2014-08-14 66,019,698 0 41.7508 158,127,908 2014-07-31
1034 2014-08-13 66,019,698 0 41.7508 158,127,908 2014-07-31
1035 2014-08-12 66,019,698 0 41.7508 158,127,908 2014-07-31
1036 2014-08-11 66,019,698 0 41.7508 158,127,908 2014-07-31
1037 2014-08-08 66,019,698 0 41.7508 158,127,908 2014-07-31
1038 2014-08-07 66,019,698 0 41.7508 158,127,908 2014-07-31
1039 2014-08-06 66,019,698 0 41.7508 158,127,908 2014-07-31
1040 2014-08-05 66,019,698 0 41.7508 158,127,908 2014-07-31
1041 2014-08-04 66,019,698 0 41.7508 158,127,908 2014-07-31
1042 2014-08-01 66,019,698 0 41.7508 158,127,908 2014-07-31
1043 2014-07-31 66,019,698 0 41.7508 158,127,908 2014-07-31
1044 2014-07-30 66,019,698 0 41.7508 158,127,908 2014-06-30
1045 2014-07-29 66,019,698 0 41.7508 158,127,908 2014-06-30
1046 2014-07-28 66,019,698 0 41.7508 158,127,908 2014-06-30
1047 2014-07-25 66,019,698 0 41.7508 158,127,908 2014-06-30
1048 2014-07-24 66,019,698 0 41.7508 158,127,908 2014-06-30
1049 2014-07-23 66,019,698 0 41.7508 158,127,908 2014-06-30
1050 2014-07-22 66,019,698 0 41.7508 158,127,908 2014-06-30
1051 2014-07-21 66,019,698 0 41.7508 158,127,908 2014-06-30
1052 2014-07-18 66,019,698 0 41.7508 158,127,908 2014-06-30
1053 2014-07-17 66,019,698 0 41.7508 158,127,908 2014-06-30
1054 2014-07-16 66,019,698 0 41.7508 158,127,908 2014-06-30
1055 2014-07-15 66,019,698 0 41.7508 158,127,908 2014-06-30
1056 2014-07-14 66,019,698 0 41.7508 158,127,908 2014-06-30
1057 2014-07-11 66,019,698 0 41.7508 158,127,908 2014-06-30
1058 2014-07-10 66,019,698 0 41.7508 158,127,908 2014-06-30
1059 2014-07-09 66,019,698 0 41.7508 158,127,908 2014-06-30
1060 2014-07-08 66,019,698 0 41.7508 158,127,908 2014-06-30
1061 2014-07-07 66,019,698 0 41.7508 158,127,908 2014-06-30
1062 2014-07-04 66,019,698 0 41.7508 158,127,908 2014-06-30
1063 2014-07-03 66,019,698 0 41.7508 158,127,908 2014-06-30
1064 2014-07-02 66,019,698 0 41.7508 158,127,908 2014-06-30
1065 2014-06-30 66,019,698 0 41.7508 158,127,908 2014-06-30
1066 2014-06-27 66,019,698 0 41.7508 158,127,908 2014-05-31
1067 2014-06-26 66,019,698 0 41.7508 158,127,908 2014-05-31
1068 2014-06-25 66,019,698 0 41.7508 158,127,908 2014-05-31
1069 2014-06-24 66,019,698 0 41.7508 158,127,908 2014-05-31
1070 2014-06-23 66,019,698 0 41.7508 158,127,908 2014-05-31
1071 2014-06-20 66,019,698 0 41.7508 158,127,908 2014-05-31
1072 2014-06-19 66,019,698 0 41.7508 158,127,908 2014-05-31
1073 2014-06-18 66,019,698 0 41.7508 158,127,908 2014-05-31
1074 2014-06-17 66,019,698 0 41.7508 158,127,908 2014-05-31
1075 2014-06-16 66,019,698 0 41.7508 158,127,908 2014-05-31
1076 2014-06-13 66,019,698 0 41.7508 158,127,908 2014-05-31
1077 2014-06-12 66,019,698 0 41.7508 158,127,908 2014-05-31
1078 2014-06-11 66,019,698 0 41.7508 158,127,908 2014-05-31
1079 2014-06-10 66,019,698 0 41.7508 158,127,908 2014-05-31
1080 2014-06-09 66,019,698 0 41.7508 158,127,908 2014-05-31
1081 2014-06-06 66,019,698 0 41.7508 158,127,908 2014-05-31
1082 2014-06-05 66,019,698 0 41.7508 158,127,908 2014-05-31
1083 2014-06-04 66,019,698 0 41.7508 158,127,908 2014-05-31
1084 2014-06-03 66,019,698 0 41.7508 158,127,908 2014-05-31
1085 2014-05-30 66,019,698 0 41.7508 158,127,908 2014-04-30
1086 2014-05-29 66,019,698 0 41.7508 158,127,908 2014-04-30
1087 2014-05-28 66,019,698 0 41.7508 158,127,908 2014-04-30
1088 2014-05-27 66,019,698 0 41.7508 158,127,908 2014-04-30
1089 2014-05-26 66,019,698 0 41.7508 158,127,908 2014-04-30
1090 2014-05-23 66,019,698 0 41.7508 158,127,908 2014-04-30
1091 2014-05-22 66,019,698 10,000 41.7508 158,127,908 2014-04-30
1092 2014-05-21 66,009,698 0 41.7445 158,127,908 2014-04-30
1093 2014-05-20 66,009,698 0 41.7445 158,127,908 2014-04-30
1094 2014-05-19 66,009,698 0 41.7445 158,127,908 2014-04-30
1095 2014-05-16 66,009,698 0 41.7445 158,127,908 2014-04-30
1096 2014-05-15 66,009,698 0 41.7445 158,127,908 2014-04-30
1097 2014-05-14 66,009,698 0 41.7445 158,127,908 2014-04-30
1098 2014-05-13 66,009,698 0 41.7445 158,127,908 2014-04-30
1099 2014-05-12 66,009,698 0 41.7445 158,127,908 2014-04-30
1100 2014-05-10 66,009,698 0 41.7445 158,127,908 2014-04-30
1101 2014-05-09 66,009,698 0 41.7445 158,127,908 2014-04-30
1102 2014-05-08 66,009,698 194,000 41.7445 158,127,908 2014-04-30
1103 2014-05-07 65,815,698 0 41.6218 158,127,908 2014-04-30
1104 2014-05-05 65,815,698 0 41.6218 158,127,908 2014-04-30
1105 2014-05-02 65,815,698 0 41.6218 158,127,908 2014-04-30
1106 2014-04-30 65,815,698 0 41.6218 158,127,908 2014-04-30
1107 2014-04-29 65,815,698 0 41.6218 158,127,908 2014-03-31
1108 2014-04-28 65,815,698 1,892,000 41.6218 158,127,908 2014-03-31
1109 2014-04-25 63,923,698 0 40.4253 158,127,908 2014-03-31
1110 2014-04-24 63,923,698 0 40.4253 158,127,908 2014-03-31
1111 2014-04-23 63,923,698 0 40.4253 158,127,908 2014-03-31
1112 2014-04-22 63,923,698 0 40.4253 158,127,908 2014-03-31
1113 2014-04-17 63,923,698 0 40.4253 158,127,908 2014-03-31
1114 2014-04-16 63,923,698 0 40.4253 158,127,908 2014-03-31
1115 2014-04-15 63,923,698 0 40.4253 158,127,908 2014-03-31
1116 2014-04-14 63,923,698 0 40.4253 158,127,908 2014-03-31
1117 2014-04-11 63,923,698 0 40.4253 158,127,908 2014-03-31
1118 2014-04-10 63,923,698 0 40.4253 158,127,908 2014-03-31
1119 2014-04-09 63,923,698 0 40.4253 158,127,908 2014-03-31
1120 2014-04-08 63,923,698 0 40.4253 158,127,908 2014-03-31
1121 2014-04-07 63,923,698 0 40.4253 158,127,908 2014-03-31
1122 2014-04-04 63,923,698 0 40.4253 158,127,908 2014-03-31
1123 2014-04-03 63,923,698 0 40.4253 158,127,908 2014-03-31
1124 2014-04-02 63,923,698 -72,000 40.4253 158,127,908 2014-03-31
1125 2014-04-01 63,995,698 6,000 40.4708 158,127,908 2014-03-31
1126 2014-03-31 63,989,698 0 40.4670 158,127,908 2014-03-31
1127 2014-03-28 63,989,698 0 40.4670 158,127,908 2014-02-28
1128 2014-03-27 63,989,698 0 40.4670 158,127,908 2014-02-28
1129 2014-03-26 63,989,698 20,000 40.4670 158,127,908 2014-02-28
1130 2014-03-25 63,969,698 0 40.4544 158,127,908 2014-02-28
1131 2014-03-24 63,969,698 0 40.4544 158,127,908 2014-02-28
1132 2014-03-21 63,969,698 -20,000 40.4544 158,127,908 2014-02-28
1133 2014-03-20 63,989,698 0 40.4670 158,127,908 2014-02-28
1134 2014-03-19 63,989,698 0 40.4670 158,127,908 2014-02-28
1135 2014-03-18 63,989,698 74,000 40.4670 158,127,908 2014-02-28
1136 2014-03-17 63,915,698 -32,000 40.4203 158,127,908 2014-02-28
1137 2014-03-14 63,947,698 -6,000 40.4405 158,127,908 2014-02-28
1138 2014-03-13 63,953,698 0 40.4443 158,127,908 2014-02-28
1139 2014-03-12 63,953,698 0 40.4443 158,127,908 2014-02-28
1140 2014-03-11 63,953,698 0 40.4443 158,127,908 2014-02-28
1141 2014-03-10 63,953,698 0 40.4443 158,127,908 2014-02-28
1142 2014-03-07 63,953,698 0 40.4443 158,127,908 2014-02-28
1143 2014-03-06 63,953,698 0 40.4443 158,127,908 2014-02-28
1144 2014-03-05 63,953,698 0 40.4443 158,127,908 2014-02-28
1145 2014-03-04 63,953,698 0 40.4443 158,127,908 2014-02-28
1146 2014-03-03 63,953,698 0 40.4443 158,127,908 2014-02-28
1147 2014-02-28 63,953,698 0 40.4443 158,127,908 2014-02-28
1148 2014-02-27 63,953,698 0 40.4443 158,127,908 2014-01-31
1149 2014-02-26 63,953,698 0 40.4443 158,127,908 2014-01-31
1150 2014-02-25 63,953,698 0 40.4443 158,127,908 2014-01-31
1151 2014-02-24 63,953,698 1,500,000 40.4443 158,127,908 2014-01-31
1152 2014-02-21 62,453,698 0 39.4957 158,127,908 2014-01-31
1153 2014-02-20 62,453,698 0 39.4957 158,127,908 2014-01-31
1154 2014-02-19 62,453,698 0 39.4957 158,127,908 2014-01-31
1155 2014-02-18 62,453,698 8,000 39.4957 158,127,908 2014-01-31
1156 2014-02-17 62,445,698 0 39.4906 158,127,908 2014-01-31
1157 2014-02-14 62,445,698 0 39.4906 158,127,908 2014-01-31
1158 2014-02-13 62,445,698 0 39.4906 158,127,908 2014-01-31
1159 2014-02-12 62,445,698 0 39.4906 158,127,908 2014-01-31
1160 2014-02-11 62,445,698 0 39.4906 158,127,908 2014-01-31
1161 2014-02-10 62,445,698 0 39.4906 158,127,908 2014-01-31
1162 2014-02-07 62,445,698 0 39.4906 158,127,908 2014-01-31
1163 2014-02-06 62,445,698 -16,000,000 39.4906 158,127,908 2014-01-31
1164 2014-02-05 78,445,698 0 49.6090 158,127,908 2014-01-31
1165 2014-02-04 78,445,698 -8,000,000 49.6090 158,127,908 2014-01-31
1166 2014-01-30 86,445,698 10,700,000 54.6682 158,127,908 2014-01-30
1167 2014-01-29 75,745,698 0 54.8374 138,127,908 2013-12-31
1168 2014-01-28 75,745,698 50,000 54.8374 138,127,908 2013-12-31
1169 2014-01-27 75,695,698 0 54.8012 138,127,908 2013-12-31
1170 2014-01-24 75,695,698 0 54.8012 138,127,908 2013-12-31
1171 2014-01-23 75,695,698 0 54.8012 138,127,908 2013-12-31
1172 2014-01-22 75,695,698 0 54.8012 138,127,908 2013-12-31
1173 2014-01-21 75,695,698 0 54.8012 138,127,908 2013-12-31
1174 2014-01-20 75,695,698 0 54.8012 138,127,908 2013-12-31
1175 2014-01-17 75,695,698 0 54.8012 138,127,908 2013-12-31
1176 2014-01-16 75,695,698 0 54.8012 138,127,908 2013-12-31
1177 2014-01-15 75,695,698 0 54.8012 138,127,908 2013-12-31
1178 2014-01-14 75,695,698 0 54.8012 138,127,908 2013-12-31
1179 2014-01-13 75,695,698 0 54.8012 138,127,908 2013-12-31
1180 2014-01-10 75,695,698 0 54.8012 138,127,908 2013-12-31
1181 2014-01-09 75,695,698 0 54.8012 138,127,908 2013-12-31
1182 2014-01-08 75,695,698 0 54.8012 138,127,908 2013-12-31
1183 2014-01-07 75,695,698 -14,000 54.8012 138,127,908 2013-12-31
1184 2014-01-06 75,709,698 -50,000 54.8113 138,127,908 2013-12-31
1185 2014-01-03 75,759,698 2,020,000 54.8475 138,127,908 2013-12-31
1186 2014-01-02 73,739,698 0 53.3851 138,127,908 2013-12-31
1187 2013-12-31 73,739,698 0 53.3851 138,127,908 2013-12-31
1188 2013-12-30 73,739,698 6,000 53.9712 136,627,908 2013-11-30
1189 2013-12-27 73,733,698 0 53.9668 136,627,908 2013-11-30
1190 2013-12-24 73,733,698 0 53.9668 136,627,908 2013-11-30
1191 2013-12-23 73,733,698 0 53.9668 136,627,908 2013-11-30
1192 2013-12-20 73,733,698 0 53.9668 136,627,908 2013-11-30
1193 2013-12-19 73,733,698 500,024 53.9668 136,627,908 2013-11-30
1194 2013-12-18 73,233,674 -5,976,326 53.6008 136,627,908 2013-11-30
1195 2013-12-17 79,210,000 0 57.9750 136,627,908 2013-11-30
1196 2013-12-16 79,210,000 0 57.9750 136,627,908 2013-11-30
1197 2013-12-13 79,210,000 0 57.9750 136,627,908 2013-11-30
1198 2013-12-12 79,210,000 0 57.9750 136,627,908 2013-11-30
1199 2013-12-11 79,210,000 0 57.9750 136,627,908 2013-11-30
1200 2013-12-10 79,210,000 0 57.9750 136,627,908 2013-11-30
1201 2013-12-09 79,210,000 0 57.9750 136,627,908 2013-11-30
1202 2013-12-06 79,210,000 0 57.9750 136,627,908 2013-11-30
1203 2013-12-05 79,210,000 0 57.9750 136,627,908 2013-11-30
1204 2013-12-04 79,210,000 0 57.9750 136,627,908 2013-11-30
1205 2013-12-03 79,210,000 0 57.9750 136,627,908 2013-11-30
1206 2013-12-02 79,210,000 0 57.9750 136,627,908 2013-11-30
1207 2013-11-29 79,210,000 0 57.9750 136,627,908 2013-11-22
1208 2013-11-28 79,210,000 0 57.9750 136,627,908 2013-11-22
1209 2013-11-27 79,210,000 -792,000 57.9750 136,627,908 2013-11-22
1210 2013-11-26 80,002,000 0 58.5547 136,627,908 2013-11-22
1211 2013-11-25 80,002,000 0 58.5547 136,627,908 2013-11-22
1212 2013-11-22 80,002,000 0 58.5547 136,627,908 2013-11-22
1213 2013-11-21 80,002,000 0 69.1892 115,627,908 2013-10-31
1214 2013-11-20 80,002,000 0 69.1892 115,627,908 2013-10-31
1215 2013-11-19 80,002,000 0 69.1892 115,627,908 2013-10-31
1216 2013-11-18 80,002,000 0 69.1892 115,627,908 2013-10-31
1217 2013-11-15 80,002,000 286,000 69.1892 115,627,908 2013-10-31
1218 2013-11-14 79,716,000 0 68.9418 115,627,908 2013-10-31
1219 2013-11-13 79,716,000 -16,000 68.9418 115,627,908 2013-10-31
1220 2013-11-12 79,732,000 0 68.9557 115,627,908 2013-10-31
1221 2013-11-11 79,732,000 0 68.9557 115,627,908 2013-10-31
1222 2013-11-08 79,732,000 0 68.9557 115,627,908 2013-10-31
1223 2013-11-07 79,732,000 0 68.9557 115,627,908 2013-10-31
1224 2013-11-06 79,732,000 0 68.9557 115,627,908 2013-10-31
1225 2013-11-05 79,732,000 20,000 68.9557 115,627,908 2013-10-31
1226 2013-11-04 79,712,000 0 68.9384 115,627,908 2013-10-31
1227 2013-11-01 79,712,000 2,000 68.9384 115,627,908 2013-10-31
1228 2013-10-31 79,710,000 0 68.9366 115,627,908 2013-10-31
1229 2013-10-30 79,710,000 0 68.9366 115,627,908 2013-09-30
1230 2013-10-29 79,710,000 2,000 68.9366 115,627,908 2013-09-30
1231 2013-10-28 79,708,000 0 68.9349 115,627,908 2013-09-30
1232 2013-10-25 79,708,000 34,000 68.9349 115,627,908 2013-09-30
1233 2013-10-24 79,674,000 0 68.9055 115,627,908 2013-09-30
1234 2013-10-23 79,674,000 -28,000 68.9055 115,627,908 2013-09-30
1235 2013-10-22 79,702,000 0 68.9297 115,627,908 2013-09-30
1236 2013-10-21 79,702,000 -2,000 68.9297 115,627,908 2013-09-30
1237 2013-10-18 79,704,000 0 68.9315 115,627,908 2013-09-30
1238 2013-10-17 79,704,000 0 68.9315 115,627,908 2013-09-30
1239 2013-10-16 79,704,000 0 68.9315 115,627,908 2013-09-30
1240 2013-10-15 79,704,000 0 68.9315 115,627,908 2013-09-30
1241 2013-10-11 79,704,000 0 68.9315 115,627,908 2013-09-30
1242 2013-10-10 79,704,000 0 68.9315 115,627,908 2013-09-30
1243 2013-10-09 79,704,000 0 68.9315 115,627,908 2013-09-30
1244 2013-10-08 79,704,000 14,000 68.9315 115,627,908 2013-09-30
1245 2013-10-07 79,690,000 0 68.9193 115,627,908 2013-09-30
1246 2013-10-04 79,690,000 0 68.9193 115,627,908 2013-09-30
1247 2013-10-03 79,690,000 -24,000 68.9193 115,627,908 2013-09-30
1248 2013-10-02 79,714,000 0 68.9401 115,627,908 2013-09-30
1249 2013-09-30 79,714,000 0 68.9401 115,627,908 2013-09-30
1250 2013-09-27 79,714,000 0 68.9401 115,627,908 2013-08-31
1251 2013-09-26 79,714,000 0 68.9401 115,627,908 2013-08-31
1252 2013-09-25 79,714,000 0 68.9401 115,627,908 2013-08-31
1253 2013-09-24 79,714,000 0 68.9401 115,627,908 2013-08-31
1254 2013-09-23 79,714,000 20,000 68.9401 115,627,908 2013-08-31
1255 2013-09-19 79,694,000 0 68.9228 115,627,908 2013-08-31
1256 2013-09-18 79,694,000 0 68.9228 115,627,908 2013-08-31
1257 2013-09-17 79,694,000 0 68.9228 115,627,908 2013-08-31
1258 2013-09-16 79,694,000 0 68.9228 115,627,908 2013-08-31
1259 2013-09-13 79,694,000 0 68.9228 115,627,908 2013-08-31
1260 2013-09-12 79,694,000 0 68.9228 115,627,908 2013-08-31
1261 2013-09-11 79,694,000 0 68.9228 115,627,908 2013-08-31
1262 2013-09-10 79,694,000 0 68.9228 115,627,908 2013-08-31
1263 2013-09-09 79,694,000 -388,000 68.9228 115,627,908 2013-08-31
1264 2013-09-06 80,082,000 0 69.2584 115,627,908 2013-08-31
1265 2013-09-05 80,082,000 0 69.2584 115,627,908 2013-08-31
1266 2013-09-04 80,082,000 0 69.2584 115,627,908 2013-08-31
1267 2013-09-03 80,082,000 26,000 69.2584 115,627,908 2013-08-31
1268 2013-09-02 80,056,000 0 69.2359 115,627,908 2013-08-31
1269 2013-08-30 80,056,000 0 69.2359 115,627,908 2013-07-31
1270 2013-08-29 80,056,000 0 69.2359 115,627,908 2013-07-31
1271 2013-08-28 80,056,000 0 69.2359 115,627,908 2013-07-31
1272 2013-08-27 80,056,000 0 69.2359 115,627,908 2013-07-31
1273 2013-08-26 80,056,000 0 69.2359 115,627,908 2013-07-31
1274 2013-08-23 80,056,000 4,000 69.2359 115,627,908 2013-07-31
1275 2013-08-22 80,052,000 -148,000 69.2324 115,627,908 2013-07-31
1276 2013-08-21 80,200,000 0 69.3604 115,627,908 2013-07-31
1277 2013-08-20 80,200,000 -4,000 69.3604 115,627,908 2013-07-31
1278 2013-08-19 80,204,000 0 69.3639 115,627,908 2013-07-31
1279 2013-08-16 80,204,000 0 69.3639 115,627,908 2013-07-31
1280 2013-08-15 80,204,000 16,000 69.3639 115,627,908 2013-07-31
1281 2013-08-14 80,188,000 0 69.3500 115,627,908 2013-07-31
1282 2013-08-13 80,188,000 0 69.3500 115,627,908 2013-07-31
1283 2013-08-12 80,188,000 0 69.3500 115,627,908 2013-07-31
1284 2013-08-09 80,188,000 0 69.3500 115,627,908 2013-07-31
1285 2013-08-08 80,188,000 0 69.3500 115,627,908 2013-07-31
1286 2013-08-07 80,188,000 0 69.3500 115,627,908 2013-07-31
1287 2013-08-06 80,188,000 -8,000 69.3500 115,627,908 2013-07-31
1288 2013-08-05 80,196,000 0 69.3570 115,627,908 2013-07-31
1289 2013-08-02 80,196,000 0 69.3570 115,627,908 2013-07-31
1290 2013-08-01 80,196,000 0 69.3570 115,627,908 2013-07-31
1291 2013-07-31 80,196,000 0 69.3570 115,627,908 2013-07-31
1292 2013-07-30 80,196,000 0 69.3570 115,627,908 2013-06-30
1293 2013-07-29 80,196,000 0 69.3570 115,627,908 2013-06-30
1294 2013-07-26 80,196,000 0 69.3570 115,627,908 2013-06-30
1295 2013-07-25 80,196,000 16,000 69.3570 115,627,908 2013-06-30
1296 2013-07-24 80,180,000 10,000 69.3431 115,627,908 2013-06-30
1297 2013-07-23 80,170,000 0 69.3345 115,627,908 2013-06-30
1298 2013-07-22 80,170,000 0 69.3345 115,627,908 2013-06-30
1299 2013-07-19 80,170,000 0 69.3345 115,627,908 2013-06-30
1300 2013-07-18 80,170,000 0 69.3345 115,627,908 2013-06-30
1301 2013-07-17 80,170,000 0 69.3345 115,627,908 2013-06-30
1302 2013-07-16 80,170,000 0 69.3345 115,627,908 2013-06-30
1303 2013-07-15 80,170,000 0 69.3345 115,627,908 2013-06-30
1304 2013-07-12 80,170,000 0 69.3345 115,627,908 2013-06-30
1305 2013-07-11 80,170,000 0 69.3345 115,627,908 2013-06-30
1306 2013-07-10 80,170,000 0 69.3345 115,627,908 2013-06-30
1307 2013-07-09 80,170,000 0 69.3345 115,627,908 2013-06-30
1308 2013-07-08 80,170,000 0 69.3345 115,627,908 2013-06-30
1309 2013-07-05 80,170,000 0 69.3345 115,627,908 2013-06-30
1310 2013-07-04 80,170,000 0 69.3345 115,627,908 2013-06-30
1311 2013-07-03 80,170,000 0 69.3345 115,627,908 2013-06-30
1312 2013-07-02 80,170,000 0 69.3345 115,627,908 2013-06-30
1313 2013-06-28 80,170,000 0 69.3345 115,627,908 2013-05-31
1314 2013-06-27 80,170,000 0 69.3345 115,627,908 2013-05-31
1315 2013-06-26 80,170,000 0 69.3345 115,627,908 2013-05-31
1316 2013-06-25 80,170,000 0 69.3345 115,627,908 2013-05-31
1317 2013-06-24 80,170,000 0 69.3345 115,627,908 2013-05-31
1318 2013-06-21 80,170,000 0 69.3345 115,627,908 2013-05-31
1319 2013-06-20 80,170,000 0 69.3345 115,627,908 2013-05-31
1320 2013-06-19 80,170,000 0 69.3345 115,627,908 2013-05-31
1321 2013-06-18 80,170,000 0 69.3345 115,627,908 2013-05-31
1322 2013-06-17 80,170,000 0 69.3345 115,627,908 2013-05-31
1323 2013-06-14 80,170,000 0 69.3345 115,627,908 2013-05-31
1324 2013-06-13 80,170,000 0 69.3345 115,627,908 2013-05-31
1325 2013-06-11 80,170,000 0 69.3345 115,627,908 2013-05-31
1326 2013-06-10 80,170,000 0 69.3345 115,627,908 2013-05-31
1327 2013-06-07 80,170,000 0 69.3345 115,627,908 2013-05-31
1328 2013-06-06 80,170,000 0 69.3345 115,627,908 2013-05-31
1329 2013-06-05 80,170,000 0 69.3345 115,627,908 2013-05-31
1330 2013-06-04 80,170,000 0 69.3345 115,627,908 2013-05-31
1331 2013-06-03 80,170,000 0 69.3345 115,627,908 2013-05-31
1332 2013-05-31 80,170,000 10,000 69.3345 115,627,908 2013-05-31
1333 2013-05-30 80,160,000 0 69.3258 115,627,908 2013-04-30
1334 2013-05-29 80,160,000 0 69.3258 115,627,908 2013-04-30
1335 2013-05-28 80,160,000 0 69.3258 115,627,908 2013-04-30
1336 2013-05-27 80,160,000 0 69.3258 115,627,908 2013-04-30
1337 2013-05-24 80,160,000 0 69.3258 115,627,908 2013-04-30
1338 2013-05-23 80,160,000 0 69.3258 115,627,908 2013-04-30
1339 2013-05-22 80,160,000 0 69.3258 115,627,908 2013-04-30
1340 2013-05-21 80,160,000 0 69.3258 115,627,908 2013-04-30
1341 2013-05-20 80,160,000 0 69.3258 115,627,908 2013-04-30
1342 2013-05-16 80,160,000 0 69.3258 115,627,908 2013-04-30
1343 2013-05-15 80,160,000 0 69.3258 115,627,908 2013-04-30
1344 2013-05-14 80,160,000 -100,000 69.3258 115,627,908 2013-04-30
1345 2013-05-13 80,260,000 0 69.4123 115,627,908 2013-04-30
1346 2013-05-10 80,260,000 0 69.4123 115,627,908 2013-04-30
1347 2013-05-09 80,260,000 0 69.4123 115,627,908 2013-04-30
1348 2013-05-08 80,260,000 0 69.4123 115,627,908 2013-04-30
1349 2013-05-07 80,260,000 0 69.4123 115,627,908 2013-04-30
1350 2013-05-06 80,260,000 0 69.4123 115,627,908 2013-04-30
1351 2013-05-03 80,260,000 0 69.4123 115,627,908 2013-04-30
1352 2013-05-02 80,260,000 0 69.4123 115,627,908 2013-04-30
1353 2013-04-30 80,260,000 0 69.4123 115,627,908 2013-04-30
1354 2013-04-29 80,260,000 0 69.4123 115,627,908 2013-03-31
1355 2013-04-26 80,260,000 0 69.4123 115,627,908 2013-03-31
1356 2013-04-25 80,260,000 0 69.4123 115,627,908 2013-03-31
1357 2013-04-24 80,260,000 0 69.4123 115,627,908 2013-03-31
1358 2013-04-23 80,260,000 0 69.4123 115,627,908 2013-03-31
1359 2013-04-22 80,260,000 10,000 69.4123 115,627,908 2013-03-31
1360 2013-04-19 80,250,000 0 69.4037 115,627,908 2013-03-31
1361 2013-04-18 80,250,000 0 69.4037 115,627,908 2013-03-31
1362 2013-04-17 80,250,000 0 69.4037 115,627,908 2013-03-31
1363 2013-04-16 80,250,000 0 69.4037 115,627,908 2013-03-31
1364 2013-04-15 80,250,000 0 69.4037 115,627,908 2013-03-31
1365 2013-04-12 80,250,000 0 69.4037 115,627,908 2013-03-31
1366 2013-04-11 80,250,000 0 69.4037 115,627,908 2013-03-31
1367 2013-04-10 80,250,000 0 69.4037 115,627,908 2013-03-31
1368 2013-04-09 80,250,000 1,450,000 69.4037 115,627,908 2013-03-31
1369 2013-04-08 78,800,000 0 68.1496 115,627,908 2013-03-31
1370 2013-04-05 78,800,000 0 68.1496 115,627,908 2013-03-31
1371 2013-04-03 78,800,000 86,000 68.1496 115,627,908 2013-03-31
1372 2013-04-02 78,714,000 0 68.0753 115,627,908 2013-03-31
1373 2013-03-28 78,714,000 0 68.0753 115,627,908 2013-02-28
1374 2013-03-27 78,714,000 0 68.0753 115,627,908 2013-02-28
1375 2013-03-26 78,714,000 0 68.0753 115,627,908 2013-02-28
1376 2013-03-25 78,714,000 0 68.0753 115,627,908 2013-02-28
1377 2013-03-22 78,714,000 12,000 68.0753 115,627,908 2013-02-28
1378 2013-03-21 78,702,000 0 68.0649 115,627,908 2013-02-28
1379 2013-03-20 78,702,000 0 68.0649 115,627,908 2013-02-28
1380 2013-03-19 78,702,000 0 68.0649 115,627,908 2013-02-28
1381 2013-03-18 78,702,000 0 68.0649 115,627,908 2013-02-28
1382 2013-03-15 78,702,000 0 68.0649 115,627,908 2013-02-28
1383 2013-03-14 78,702,000 0 68.0649 115,627,908 2013-02-28
1384 2013-03-13 78,702,000 0 68.0649 115,627,908 2013-02-28
1385 2013-03-12 78,702,000 0 68.0649 115,627,908 2013-02-28
1386 2013-03-11 78,702,000 0 68.0649 115,627,908 2013-02-28
1387 2013-03-08 78,702,000 0 68.0649 115,627,908 2013-02-28
1388 2013-03-07 78,702,000 0 68.0649 115,627,908 2013-02-28
1389 2013-03-06 78,702,000 0 68.0649 115,627,908 2013-02-28
1390 2013-03-05 78,702,000 0 68.0649 115,627,908 2013-02-28
1391 2013-03-04 78,702,000 0 68.0649 115,627,908 2013-02-28
1392 2013-03-01 78,702,000 0 68.0649 115,627,908 2013-02-28
1393 2013-02-28 78,702,000 0 68.0649 115,627,908 2013-02-28
1394 2013-02-27 78,702,000 0 68.0649 115,627,908 2013-01-31
1395 2013-02-26 78,702,000 0 68.0649 115,627,908 2013-01-31
1396 2013-02-25 78,702,000 0 68.0649 115,627,908 2013-01-31
1397 2013-02-22 78,702,000 0 68.0649 115,627,908 2013-01-31
1398 2013-02-21 78,702,000 0 68.0649 115,627,908 2013-01-31
1399 2013-02-20 78,702,000 185,184 68.0649 115,627,908 2013-01-31
1400 2013-02-19 78,516,816 -2,000 67.9047 115,627,908 2013-01-31
1401 2013-02-18 78,518,816 0 67.9065 115,627,908 2013-01-31
1402 2013-02-15 78,518,816 0 67.9065 115,627,908 2013-01-31
1403 2013-02-14 78,518,816 0 67.9065 115,627,908 2013-01-31
1404 2013-02-08 78,518,816 8,002,000 67.9065 115,627,908 2013-01-31
1405 2013-02-07 70,516,816 53,675,976 60.9860 115,627,908 2013-01-31
1406 2013-02-06 16,840,840 -10,000 14.5647 115,627,908 2013-01-31
1407 2013-02-05 16,850,840 0 14.5733 115,627,908 2013-01-31
1408 2013-02-04 16,850,840 0 14.5733 115,627,908 2013-01-31
1409 2013-02-01 16,850,840 0 14.5733 115,627,908 2013-01-31
1410 2013-01-31 16,850,840 8,000 14.5733 115,627,908 2013-01-31
1411 2013-01-30 16,842,840 46,000 14.5664 115,627,908 2012-12-31
1412 2013-01-29 16,796,840 0 14.5266 115,627,908 2012-12-31
1413 2013-01-28 16,796,840 14,000 14.5266 115,627,908 2012-12-31
1414 2013-01-25 16,782,840 0 14.5145 115,627,908 2012-12-31
1415 2013-01-24 16,782,840 2,000 14.5145 115,627,908 2012-12-31
1416 2013-01-23 16,780,840 -20,000 14.5128 115,627,908 2012-12-31
1417 2013-01-22 16,800,840 -38,000 14.5301 115,627,908 2012-12-31
1418 2013-01-21 16,838,840 20,000 14.5630 115,627,908 2012-12-31
1419 2013-01-18 16,818,840 2,000 14.5457 115,627,908 2012-12-31
1420 2013-01-17 16,816,840 6,000 14.5439 115,627,908 2012-12-31
1421 2013-01-16 16,810,840 12,000 14.5387 115,627,908 2012-12-31
1422 2013-01-15 16,798,840 -6,000 14.5284 115,627,908 2012-12-31
1423 2013-01-14 16,804,840 0 14.5336 115,627,908 2012-12-31
1424 2013-01-11 16,804,840 0 14.5336 115,627,908 2012-12-31
1425 2013-01-10 16,804,840 0 14.5336 115,627,908 2012-12-31
1426 2013-01-09 16,804,840 0 14.5336 115,627,908 2012-12-31
1427 2013-01-08 16,804,840 0 14.5336 115,627,908 2012-12-31
1428 2013-01-07 16,804,840 2,000 14.5336 115,627,908 2012-12-31
1429 2013-01-04 16,802,840 22,000 14.5318 115,627,908 2012-12-31
1430 2013-01-03 16,780,840 4,000 14.5128 115,627,908 2012-12-31
1431 2013-01-02 16,776,840 0 14.5093 115,627,908 2012-12-31
1432 2012-12-31 16,776,840 0 14.5093 115,627,908 2012-12-31
1433 2012-12-28 16,776,840 0 14.5093 115,627,908 2012-11-30
1434 2012-12-27 16,776,840 33,600 14.5093 115,627,908 2012-11-30
1435 2012-12-24 16,743,240 0 14.4803 115,627,908 2012-11-30
1436 2012-12-21 16,743,240 -10,000 14.4803 115,627,908 2012-11-30
1437 2012-12-20 16,753,240 10,000 14.4889 115,627,908 2012-11-30
1438 2012-12-19 16,743,240 4,000 14.4803 115,627,908 2012-11-30
1439 2012-12-18 16,739,240 0 14.4768 115,627,908 2012-11-30
1440 2012-12-17 16,739,240 0 14.4768 115,627,908 2012-11-30
1441 2012-12-14 16,739,240 0 14.4768 115,627,908 2012-11-30
1442 2012-12-13 16,739,240 0 14.4768 115,627,908 2012-11-30
1443 2012-12-12 16,739,240 0 14.4768 115,627,908 2012-11-30
1444 2012-12-11 16,739,240 0 14.4768 115,627,908 2012-11-30
1445 2012-12-10 16,739,240 0 14.4768 115,627,908 2012-11-30
1446 2012-12-07 16,739,240 6,000 14.4768 115,627,908 2012-11-30
1447 2012-12-06 16,733,240 0 14.4716 115,627,908 2012-11-30
1448 2012-12-05 16,733,240 2,000 14.4716 115,627,908 2012-11-30
1449 2012-12-04 16,731,240 120,000 14.4699 115,627,908 2012-11-30
1450 2012-12-03 16,611,240 108,000 14.3661 115,627,908 2012-11-30
1451 2012-11-30 16,503,240 8,000 14.2727 115,627,908 2012-11-30
1452 2012-11-29 16,495,240 8,000 15.6924 105,116,280 2012-10-31
1453 2012-11-28 16,487,240 24,000 15.6848 105,116,280 2012-10-31
1454 2012-11-27 16,463,240 42,000 15.6619 105,116,280 2012-10-31
1455 2012-11-26 16,421,240 80,000 15.6220 105,116,280 2012-10-31
1456 2012-11-23 16,341,240 -4,000 15.5459 105,116,280 2012-10-31
1457 2012-11-22 16,345,240 0 15.5497 105,116,280 2012-10-31
1458 2012-11-21 16,345,240 -14,000 15.5497 105,116,280 2012-10-31
1459 2012-11-20 16,359,240 54,000 15.5630 105,116,280 2012-10-31
1460 2012-11-19 16,305,240 -4,000 15.5116 105,116,280 2012-10-31
1461 2012-11-16 16,309,240 -56,000 15.5154 105,116,280 2012-10-31
1462 2012-11-15 16,365,240 4,000 15.5687 105,116,280 2012-10-31
1463 2012-11-14 16,361,240 -20,000 15.5649 105,116,280 2012-10-31
1464 2012-11-13 16,381,240 6,000 15.5839 105,116,280 2012-10-31
1465 2012-11-12 16,375,240 -20,000 15.5782 105,116,280 2012-10-31
1466 2012-11-09 16,395,240 106,000 15.5972 105,116,280 2012-10-31
1467 2012-11-08 16,289,240 -44,000 15.4964 105,116,280 2012-10-31
1468 2012-11-07 16,333,240 0 15.5383 105,116,280 2012-10-31
1469 2012-11-06 16,333,240 -20,000 15.5383 105,116,280 2012-10-31
1470 2012-11-05 16,353,240 0 15.5573 105,116,280 2012-10-31
1471 2012-11-02 16,353,240 0 15.5573 105,116,280 2012-10-31
1472 2012-11-01 16,353,240 0 15.5573 105,116,280 2012-10-31
1473 2012-10-31 16,353,240 0 15.5573 105,116,280 2012-10-31
1474 2012-10-30 16,353,240 -20,000 15.5573 105,116,280 2012-09-30
1475 2012-10-29 16,373,240 0 15.5763 105,116,280 2012-09-30
1476 2012-10-26 16,373,240 0 15.5763 105,116,280 2012-09-30
1477 2012-10-25 16,373,240 -12,000 15.5763 105,116,280 2012-09-30
1478 2012-10-24 16,385,240 0 15.5877 105,116,280 2012-09-30
1479 2012-10-22 16,385,240 0 15.5877 105,116,280 2012-09-30
1480 2012-10-19 16,385,240 0 15.5877 105,116,280 2012-09-30
1481 2012-10-18 16,385,240 0 15.5877 105,116,280 2012-09-30
1482 2012-10-17 16,385,240 0 15.5877 105,116,280 2012-09-30
1483 2012-10-16 16,385,240 0 15.5877 105,116,280 2012-09-30
1484 2012-10-15 16,385,240 10,000 15.5877 105,116,280 2012-09-30
1485 2012-10-12 16,375,240 0 15.5782 105,116,280 2012-09-30
1486 2012-10-11 16,375,240 0 15.5782 105,116,280 2012-09-30
1487 2012-10-10 16,375,240 -18,000 15.5782 105,116,280 2012-09-30
1488 2012-10-09 16,393,240 -90,000 15.5953 105,116,280 2012-09-30
1489 2012-10-08 16,483,240 100,000 15.6810 105,116,280 2012-09-30
1490 2012-10-05 16,383,240 0 15.5858 105,116,280 2012-09-30
1491 2012-10-04 16,383,240 0 15.5858 105,116,280 2012-09-30
1492 2012-10-03 16,383,240 10,000 15.5858 105,116,280 2012-09-30
1493 2012-09-28 16,373,240 -14,000 15.5763 105,116,280 2012-08-31
1494 2012-09-27 16,387,240 -18,000 15.5896 105,116,280 2012-08-31
1495 2012-09-26 16,405,240 2,000 15.6068 105,116,280 2012-08-31
1496 2012-09-25 16,403,240 10,000 15.6049 105,116,280 2012-08-31
1497 2012-09-24 16,393,240 0 15.5953 105,116,280 2012-08-31
1498 2012-09-21 16,393,240 -24,000 15.5953 105,116,280 2012-08-31
1499 2012-09-20 16,417,240 0 15.6182 105,116,280 2012-08-31
1500 2012-09-19 16,417,240 0 15.6182 105,116,280 2012-08-31
1501 2012-09-18 16,417,240 0 15.6182 105,116,280 2012-08-31
1502 2012-09-17 16,417,240 0 15.6182 105,116,280 2012-08-31
1503 2012-09-14 16,417,240 0 15.6182 105,116,280 2012-08-31
1504 2012-09-13 16,417,240 0 15.6182 105,116,280 2012-08-31
1505 2012-09-12 16,417,240 0 15.6182 105,116,280 2012-08-31
1506 2012-09-11 16,417,240 0 15.6182 105,116,280 2012-08-31
1507 2012-09-10 16,417,240 0 15.6182 105,116,280 2012-08-31
1508 2012-09-07 16,417,240 0 15.6182 105,116,280 2012-08-31
1509 2012-09-06 16,417,240 0 15.6182 105,116,280 2012-08-31
1510 2012-09-05 16,417,240 -20,000 15.6182 105,116,280 2012-08-31
1511 2012-09-04 16,437,240 0 15.6372 105,116,280 2012-08-31
1512 2012-09-03 16,437,240 0 15.6372 105,116,280 2012-08-31
1513 2012-08-31 16,437,240 10,000 15.6372 105,116,280 2012-08-31
1514 2012-08-30 16,427,240 -10,000 15.6277 105,116,280 2012-07-31
1515 2012-08-29 16,437,240 -10,000 15.6372 105,116,280 2012-07-31
1516 2012-08-28 16,447,240 0 15.6467 105,116,280 2012-07-31
1517 2012-08-27 16,447,240 0 15.6467 105,116,280 2012-07-31
1518 2012-08-24 16,447,240 0 15.6467 105,116,280 2012-07-31
1519 2012-08-23 16,447,240 0 15.6467 105,116,280 2012-07-31
1520 2012-08-22 16,447,240 0 15.6467 105,116,280 2012-07-31
1521 2012-08-21 16,447,240 0 15.6467 105,116,280 2012-07-31
1522 2012-08-20 16,447,240 0 15.6467 105,116,280 2012-07-31
1523 2012-08-17 16,447,240 0 15.6467 105,116,280 2012-07-31
1524 2012-08-16 16,447,240 0 15.6467 105,116,280 2012-07-31
1525 2012-08-15 16,447,240 0 15.6467 105,116,280 2012-07-31
1526 2012-08-14 16,447,240 0 15.6467 105,116,280 2012-07-31
1527 2012-08-13 16,447,240 0 15.6467 105,116,280 2012-07-31
1528 2012-08-10 16,447,240 0 15.6467 105,116,280 2012-07-31
1529 2012-08-09 16,447,240 38,000 15.6467 105,116,280 2012-07-31
1530 2012-08-08 16,409,240 140,000 15.6106 105,116,280 2012-07-31
1531 2012-08-07 16,269,240 -2,000 15.4774 105,116,280 2012-07-31
1532 2012-08-06 16,271,240 0 15.4793 105,116,280 2012-07-31
1533 2012-08-03 16,271,240 0 15.4793 105,116,280 2012-07-31
1534 2012-08-02 16,271,240 0 15.4793 105,116,280 2012-07-31
1535 2012-08-01 16,271,240 0 15.4793 105,116,280 2012-07-31
1536 2012-07-31 16,271,240 0 15.4793 105,116,280 2012-07-31
1537 2012-07-30 16,271,240 0 15.4793 105,116,280 2012-06-30
1538 2012-07-27 16,271,240 0 15.4793 105,116,280 2012-06-30
1539 2012-07-26 16,271,240 0 15.4793 105,116,280 2012-06-30
1540 2012-07-25 16,271,240 0 15.4793 105,116,280 2012-06-30
1541 2012-07-24 16,271,240 0 15.4793 105,116,280 2012-06-30
1542 2012-07-23 16,271,240 0 15.4793 105,116,280 2012-06-30
1543 2012-07-20 16,271,240 0 15.4793 105,116,280 2012-06-30
1544 2012-07-19 16,271,240 0 15.4793 105,116,280 2012-06-30
1545 2012-07-18 16,271,240 0 15.4793 105,116,280 2012-06-30
1546 2012-07-17 16,271,240 0 15.4793 105,116,280 2012-06-30
1547 2012-07-16 16,271,240 0 15.4793 105,116,280 2012-06-30
1548 2012-07-13 16,271,240 0 15.4793 105,116,280 2012-06-30
1549 2012-07-12 16,271,240 0 15.4793 105,116,280 2012-06-30
1550 2012-07-11 16,271,240 0 15.4793 105,116,280 2012-06-30
1551 2012-07-10 16,271,240 0 15.4793 105,116,280 2012-06-30
1552 2012-07-09 16,271,240 0 15.4793 105,116,280 2012-06-30
1553 2012-07-06 16,271,240 0 15.4793 105,116,280 2012-06-30
1554 2012-07-05 16,271,240 0 15.4793 105,116,280 2012-06-30
1555 2012-07-04 16,271,240 0 15.4793 105,116,280 2012-06-30
1556 2012-07-03 16,271,240 0 15.4793 105,116,280 2012-06-30
1557 2012-06-29 16,271,240 0 15.4793 105,116,280 2012-05-31
1558 2012-06-28 16,271,240 0 15.4793 105,116,280 2012-05-31
1559 2012-06-27 16,271,240 0 15.4793 105,116,280 2012-05-31
1560 2012-06-26 16,271,240 0 15.4793 105,116,280 2012-05-31
1561 2012-06-25 16,271,240 0 15.4793 105,116,280 2012-05-31
1562 2012-06-22 16,271,240 0 15.4793 105,116,280 2012-05-31
1563 2012-06-21 16,271,240 0 15.4793 105,116,280 2012-05-31
1564 2012-06-20 16,271,240 0 15.4793 105,116,280 2012-05-31
1565 2012-06-19 16,271,240 0 15.4793 105,116,280 2012-05-31
1566 2012-06-18 16,271,240 0 15.4793 105,116,280 2012-05-31
1567 2012-06-15 16,271,240 0 15.4793 105,116,280 2012-05-31
1568 2012-06-14 16,271,240 0 15.4793 105,116,280 2012-05-31
1569 2012-06-13 16,271,240 0 15.4793 105,116,280 2012-05-31
1570 2012-06-12 16,271,240 0 15.4793 105,116,280 2012-05-31
1571 2012-06-11 16,271,240 0 15.4793 105,116,280 2012-05-31
1572 2012-06-08 16,271,240 0 15.4793 105,116,280 2012-05-31
1573 2012-06-07 16,271,240 0 15.4793 105,116,280 2012-05-31
1574 2012-06-06 16,271,240 0 15.4793 105,116,280 2012-05-31
1575 2012-06-05 16,271,240 0 15.4793 105,116,280 2012-05-31
1576 2012-06-04 16,271,240 0 15.4793 105,116,280 2012-05-31
1577 2012-06-01 16,271,240 0 15.4793 105,116,280 2012-05-31
1578 2012-05-31 16,271,240 0 15.4793 105,116,280 2012-05-31
1579 2012-05-30 16,271,240 0 15.4793 105,116,280 2012-04-30
1580 2012-05-29 16,271,240 0 15.4793 105,116,280 2012-04-30
1581 2012-05-28 16,271,240 0 15.4793 105,116,280 2012-04-30
1582 2012-05-25 16,271,240 0 15.4793 105,116,280 2012-04-30
1583 2012-05-24 16,271,240 0 15.4793 105,116,280 2012-04-30
1584 2012-05-23 16,271,240 -22,000 15.4793 105,116,280 2012-04-30
1585 2012-05-22 16,293,240 0 15.5002 105,116,280 2012-04-30
1586 2012-05-21 16,293,240 0 15.5002 105,116,280 2012-04-30
1587 2012-05-18 16,293,240 0 15.5002 105,116,280 2012-04-30
1588 2012-05-17 16,293,240 0 15.5002 105,116,280 2012-04-30
1589 2012-05-16 16,293,240 0 15.5002 105,116,280 2012-04-30
1590 2012-05-15 16,293,240 0 15.5002 105,116,280 2012-04-30
1591 2012-05-14 16,293,240 0 15.5002 105,116,280 2012-04-30
1592 2012-05-11 16,293,240 0 15.5002 105,116,280 2012-04-30
1593 2012-05-10 16,293,240 0 15.5002 105,116,280 2012-04-30
1594 2012-05-09 16,293,240 -16,000 15.5002 105,116,280 2012-04-30
1595 2012-05-08 16,309,240 0 15.5154 105,116,280 2012-04-30
1596 2012-05-07 16,309,240 -40,000 15.5154 105,116,280 2012-04-30
1597 2012-05-04 16,349,240 0 15.5535 105,116,280 2012-04-30
1598 2012-05-03 16,349,240 -30,000 15.5535 105,116,280 2012-04-30
1599 2012-05-02 16,379,240 0 15.5820 105,116,280 2012-04-30
1600 2012-04-30 16,379,240 0 15.5820 105,116,280 2012-04-30
1601 2012-04-27 16,379,240 0 15.5820 105,116,280 2012-03-31
1602 2012-04-26 16,379,240 0 15.5820 105,116,280 2012-03-31
1603 2012-04-25 16,379,240 0 15.5820 105,116,280 2012-03-31
1604 2012-04-24 16,379,240 0 15.5820 105,116,280 2012-03-31
1605 2012-04-23 16,379,240 0 15.5820 105,116,280 2012-03-31
1606 2012-04-20 16,379,240 0 15.5820 105,116,280 2012-03-31
1607 2012-04-19 16,379,240 0 15.5820 105,116,280 2012-03-31
1608 2012-04-18 16,379,240 0 15.5820 105,116,280 2012-03-31
1609 2012-04-17 16,379,240 0 15.5820 105,116,280 2012-03-31
1610 2012-04-16 16,379,240 0 15.5820 105,116,280 2012-03-31
1611 2012-04-13 16,379,240 0 15.5820 105,116,280 2012-03-31
1612 2012-04-12 16,379,240 0 15.5820 105,116,280 2012-03-31
1613 2012-04-11 16,379,240 0 15.5820 105,116,280 2012-03-31
1614 2012-04-10 16,379,240 0 15.5820 105,116,280 2012-03-31
1615 2012-04-05 16,379,240 0 15.5820 105,116,280 2012-03-31
1616 2012-04-03 16,379,240 10,000 15.5820 105,116,280 2012-03-31
1617 2012-04-02 16,369,240 0 15.5725 105,116,280 2012-03-31
1618 2012-03-30 16,369,240 0 15.5725 105,116,280 2012-02-29
1619 2012-03-29 16,369,240 0 15.5725 105,116,280 2012-02-29
1620 2012-03-28 16,369,240 0 15.5725 105,116,280 2012-02-29
1621 2012-03-27 16,369,240 0 15.5725 105,116,280 2012-02-29
1622 2012-03-26 16,369,240 6,000 15.5725 105,116,280 2012-02-29
1623 2012-03-23 16,363,240 0 15.5668 105,116,280 2012-02-29
1624 2012-03-22 16,363,240 0 15.5668 105,116,280 2012-02-29
1625 2012-03-21 16,363,240 -26,000 15.5668 105,116,280 2012-02-29
1626 2012-03-20 16,389,240 -2,000 15.5915 105,116,280 2012-02-29
1627 2012-03-19 16,391,240 12,000 15.5934 105,116,280 2012-02-29
1628 2012-03-16 16,379,240 0 15.5820 105,116,280 2012-02-29
1629 2012-03-15 16,379,240 -4,000 15.5820 105,116,280 2012-02-29
1630 2012-03-14 16,383,240 -20,000 15.5858 105,116,280 2012-02-29
1631 2012-03-13 16,403,240 6,000 15.6049 105,116,280 2012-02-29
1632 2012-03-12 16,397,240 0 15.5991 105,116,280 2012-02-29
1633 2012-03-09 16,397,240 0 15.5991 105,116,280 2012-02-29
1634 2012-03-08 16,397,240 0 15.5991 105,116,280 2012-02-29
1635 2012-03-07 16,397,240 0 15.5991 105,116,280 2012-02-29
1636 2012-03-06 16,397,240 0 15.5991 105,116,280 2012-02-29
1637 2012-03-05 16,397,240 0 15.5991 105,116,280 2012-02-29
1638 2012-03-02 16,397,240 0 15.5991 105,116,280 2012-02-29
1639 2012-03-01 16,397,240 0 15.5991 105,116,280 2012-02-29
1640 2012-02-29 16,397,240 0 15.5991 105,116,280 2012-02-29
1641 2012-02-28 16,397,240 10,000 15.5991 105,116,280 2012-01-31
1642 2012-02-27 16,387,240 6,000 15.5896 105,116,280 2012-01-31
1643 2012-02-24 16,381,240 -10,000 15.5839 105,116,280 2012-01-31
1644 2012-02-23 16,391,240 0 15.5934 105,116,280 2012-01-31
1645 2012-02-22 16,391,240 0 15.5934 105,116,280 2012-01-31
1646 2012-02-21 16,391,240 0 15.5934 105,116,280 2012-01-31
1647 2012-02-20 16,391,240 -4,000 15.5934 105,116,280 2012-01-31
1648 2012-02-17 16,395,240 -30,000 15.5972 105,116,280 2012-01-31
1649 2012-02-16 16,425,240 0 15.6258 105,116,280 2012-01-31
1650 2012-02-15 16,425,240 0 15.6258 105,116,280 2012-01-31
1651 2012-02-14 16,425,240 -30,000 15.6258 105,116,280 2012-01-31
1652 2012-02-13 16,455,240 0 15.6543 105,116,280 2012-01-31
1653 2012-02-10 16,455,240 -20,000 15.6543 105,116,280 2012-01-31
1654 2012-02-09 16,475,240 0 15.6733 105,116,280 2012-01-31
1655 2012-02-08 16,475,240 -74,000 15.6733 105,116,280 2012-01-31
1656 2012-02-07 16,549,240 0 15.7437 105,116,280 2012-01-31
1657 2012-02-06 16,549,240 -88,000 15.7437 105,116,280 2012-01-31
1658 2012-02-03 16,637,240 0 15.8275 105,116,280 2012-01-31
1659 2012-02-02 16,637,240 0 15.8275 105,116,280 2012-01-31
1660 2012-02-01 16,637,240 0 15.8275 105,116,280 2012-01-31
1661 2012-01-31 16,637,240 0 15.8275 105,116,280 2012-01-31
1662 2012-01-30 16,637,240 -20,000 15.8275 105,116,280 2011-12-31
1663 2012-01-27 16,657,240 0 15.8465 105,116,280 2011-12-31
1664 2012-01-26 16,657,240 6,000 15.8465 105,116,280 2011-12-31
1665 2012-01-20 16,651,240 0 15.8408 105,116,280 2011-12-31
1666 2012-01-19 16,651,240 0 15.8408 105,116,280 2011-12-31
1667 2012-01-18 16,651,240 0 15.8408 105,116,280 2011-12-31
1668 2012-01-17 16,651,240 0 15.8408 105,116,280 2011-12-31
1669 2012-01-16 16,651,240 0 15.8408 105,116,280 2011-12-31
1670 2012-01-13 16,651,240 -12,000 15.8408 105,116,280 2011-12-31
1671 2012-01-12 16,663,240 0 15.8522 105,116,280 2011-12-31
1672 2012-01-11 16,663,240 0 15.8522 105,116,280 2011-12-31
1673 2012-01-10 16,663,240 0 15.8522 105,116,280 2011-12-31
1674 2012-01-09 16,663,240 0 15.8522 105,116,280 2011-12-31
1675 2012-01-06 16,663,240 0 15.8522 105,116,280 2011-12-31
1676 2012-01-05 16,663,240 0 15.8522 105,116,280 2011-12-31
1677 2012-01-04 16,663,240 6,000 15.8522 105,116,280 2011-12-31
1678 2012-01-03 16,657,240 0 15.8465 105,116,280 2011-12-31
1679 2011-12-30 16,657,240 0 15.8465 105,116,280 2011-11-30
1680 2011-12-29 16,657,240 0 15.8465 105,116,280 2011-11-30
1681 2011-12-28 16,657,240 0 15.8465 105,116,280 2011-11-30
1682 2011-12-23 16,657,240 0 15.8465 105,116,280 2011-11-30
1683 2011-12-22 16,657,240 0 15.8465 105,116,280 2011-11-30
1684 2011-12-21 16,657,240 0 15.8465 105,116,280 2011-11-30
1685 2011-12-20 16,657,240 0 15.8465 105,116,280 2011-11-30
1686 2011-12-19 16,657,240 2,000 15.8465 105,116,280 2011-11-30
1687 2011-12-16 16,655,240 -20,000 15.8446 105,116,280 2011-11-30
1688 2011-12-15 16,675,240 0 15.8636 105,116,280 2011-11-30
1689 2011-12-14 16,675,240 0 15.8636 105,116,280 2011-11-30
1690 2011-12-13 16,675,240 0 15.8636 105,116,280 2011-11-30
1691 2011-12-12 16,675,240 0 15.8636 105,116,280 2011-11-30
1692 2011-12-09 16,675,240 -2,000 15.8636 105,116,280 2011-11-30
1693 2011-12-08 16,677,240 0 15.8655 105,116,280 2011-11-30
1694 2011-12-07 16,677,240 0 15.8655 105,116,280 2011-11-30
1695 2011-12-06 16,677,240 0 15.8655 105,116,280 2011-11-30
1696 2011-12-05 16,677,240 0 15.8655 105,116,280 2011-11-30
1697 2011-12-02 16,677,240 -8,000 15.8655 105,116,280 2011-11-30
1698 2011-12-01 16,685,240 2,000 15.8731 105,116,280 2011-11-30
1699 2011-11-30 16,683,240 0 15.8712 105,116,280 2011-11-30
1700 2011-11-29 16,683,240 -12,000 15.8712 105,116,280 2011-10-31
1701 2011-11-28 16,695,240 0 15.8826 105,116,280 2011-10-31
1702 2011-11-25 16,695,240 17,000 15.8826 105,116,280 2011-10-31
1703 2011-11-24 16,678,240 2,000 15.8665 105,116,280 2011-10-31
1704 2011-11-23 16,676,240 12,000 15.8646 105,116,280 2011-10-31
1705 2011-11-22 16,664,240 20,000 15.8531 105,116,280 2011-10-31
1706 2011-11-21 16,644,240 92,000 15.8341 105,116,280 2011-10-31
1707 2011-11-18 16,552,240 -30,000 15.7466 105,116,280 2011-10-31
1708 2011-11-17 16,582,240 0 15.7751 105,116,280 2011-10-31
1709 2011-11-16 16,582,240 30,000 15.7751 105,116,280 2011-10-31
1710 2011-11-15 16,552,240 0 15.7466 105,116,280 2011-10-31
1711 2011-11-14 16,552,240 0 15.7466 105,116,280 2011-10-31
1712 2011-11-11 16,552,240 0 15.7466 105,116,280 2011-10-31
1713 2011-11-10 16,552,240 0 15.7466 105,116,280 2011-10-31
1714 2011-11-09 16,552,240 0 15.7466 105,116,280 2011-10-31
1715 2011-11-08 16,552,240 0 15.7466 105,116,280 2011-10-31
1716 2011-11-07 16,552,240 0 15.7466 105,116,280 2011-10-31
1717 2011-11-04 16,552,240 0 15.7466 105,116,280 2011-10-31
1718 2011-11-03 16,552,240 2,000 15.7466 105,116,280 2011-10-31
1719 2011-11-02 16,550,240 46,000 15.7447 105,116,280 2011-10-31
1720 2011-11-01 16,504,240 0 15.7009 105,116,280 2011-10-31
1721 2011-10-31 16,504,240 6,000 15.7009 105,116,280 2011-10-31
1722 2011-10-28 16,498,240 6,000 15.6952 105,116,280 2011-09-30
1723 2011-10-27 16,492,240 2,000 15.6895 105,116,280 2011-09-30
1724 2011-10-26 16,490,240 -6,000 15.6876 105,116,280 2011-09-30
1725 2011-10-25 16,496,240 0 15.6933 105,116,280 2011-09-30
1726 2011-10-24 16,496,240 2,000 15.6933 105,116,280 2011-09-30
1727 2011-10-21 16,494,240 0 15.6914 105,116,280 2011-09-30
1728 2011-10-20 16,494,240 0 15.6914 105,116,280 2011-09-30
1729 2011-10-19 16,494,240 0 15.6914 105,116,280 2011-09-30
1730 2011-10-18 16,494,240 0 15.6914 105,116,280 2011-09-30
1731 2011-10-17 16,494,240 0 15.6914 105,116,280 2011-09-30
1732 2011-10-14 16,494,240 0 15.6914 105,116,280 2011-09-30
1733 2011-10-13 16,494,240 0 15.6914 105,116,280 2011-09-30
1734 2011-10-12 16,494,240 0 15.6914 105,116,280 2011-09-30
1735 2011-10-11 16,494,240 -10,000 15.6914 105,116,280 2011-09-30
1736 2011-10-10 16,504,240 0 15.7009 105,116,280 2011-09-30
1737 2011-10-07 16,504,240 0 15.7009 105,116,280 2011-09-30
1738 2011-10-06 16,504,240 0 15.7009 105,116,280 2011-09-30
1739 2011-10-04 16,504,240 0 15.7009 105,116,280 2011-09-30
1740 2011-10-03 16,504,240 50,000 15.7009 105,116,280 2011-09-30
1741 2011-09-30 16,454,240 0 15.6534 105,116,280 2011-09-30
1742 2011-09-29 16,454,240 0 15.6534 105,116,280 2011-08-31
1743 2011-09-28 16,454,240 -2,000 15.6534 105,116,280 2011-08-31
1744 2011-09-27 16,456,240 0 15.6553 105,116,280 2011-08-31
1745 2011-09-26 16,456,240 -22,000 15.6553 105,116,280 2011-08-31
1746 2011-09-23 16,478,240 4,000 15.6762 105,116,280 2011-08-31
1747 2011-09-22 16,474,240 -2,000 15.6724 105,116,280 2011-08-31
1748 2011-09-21 16,476,240 0 15.6743 105,116,280 2011-08-31
1749 2011-09-20 16,476,240 6,000 15.6743 105,116,280 2011-08-31
1750 2011-09-19 16,470,240 0 15.6686 105,116,280 2011-08-31
1751 2011-09-16 16,470,240 -14,000 15.6686 105,116,280 2011-08-31
1752 2011-09-15 16,484,240 0 15.6819 105,116,280 2011-08-31
1753 2011-09-14 16,484,240 0 15.6819 105,116,280 2011-08-31
1754 2011-09-12 16,484,240 12,000 15.6819 105,116,280 2011-08-31
1755 2011-09-09 16,472,240 0 15.6705 105,116,280 2011-08-31
1756 2011-09-08 16,472,240 0 15.6705 105,116,280 2011-08-31
1757 2011-09-07 16,472,240 0 15.6705 105,116,280 2011-08-31
1758 2011-09-06 16,472,240 2,000 15.6705 105,116,280 2011-08-31
1759 2011-09-05 16,470,240 0 15.6686 105,116,280 2011-08-31
1760 2011-09-02 16,470,240 10,000 15.6686 105,116,280 2011-08-31
1761 2011-09-01 16,460,240 0 15.6591 105,116,280 2011-08-31
1762 2011-08-31 16,460,240 0 15.6591 105,116,280 2011-08-31
1763 2011-08-30 16,460,240 4,000 15.6591 105,116,280 2011-07-31
1764 2011-08-29 16,456,240 0 15.6553 105,116,280 2011-07-31
1765 2011-08-26 16,456,240 0 15.6553 105,116,280 2011-07-31
1766 2011-08-25 16,456,240 0 15.6553 105,116,280 2011-07-31
1767 2011-08-24 16,456,240 58,000 15.6553 105,116,280 2011-07-31
1768 2011-08-23 16,398,240 14,000 15.6001 105,116,280 2011-07-31
1769 2011-08-22 16,384,240 44,000 15.5868 105,116,280 2011-07-31
1770 2011-08-19 16,340,240 30,000 15.5449 105,116,280 2011-07-31
1771 2011-08-18 16,310,240 -30,000 15.5164 105,116,280 2011-07-31
1772 2011-08-17 16,340,240 42,000 15.5449 105,116,280 2011-07-31
1773 2011-08-16 16,298,240 -32,000 15.5050 105,116,280 2011-07-31
1774 2011-08-15 16,330,240 -12,000 15.5354 105,116,280 2011-07-31
1775 2011-08-12 16,342,240 38,000 15.5468 105,116,280 2011-07-31
1776 2011-08-11 16,304,240 74,000 15.5107 105,116,280 2011-07-31
1777 2011-08-10 16,230,240 60,000 15.4403 105,116,280 2011-07-31
1778 2011-08-09 16,170,240 2,000 15.3832 105,116,280 2011-07-31
1779 2011-08-08 16,168,240 0 15.3813 105,116,280 2011-07-31
1780 2011-08-05 16,168,240 144,000 15.3813 105,116,280 2011-07-31
1781 2011-08-04 16,024,240 34,000 15.2443 105,116,280 2011-07-31
1782 2011-08-03 15,990,240 0 15.2120 105,116,280 2011-07-31
1783 2011-08-02 15,990,240 0 15.2120 105,116,280 2011-07-31
1784 2011-08-01 15,990,240 0 15.2120 105,116,280 2011-07-31
1785 2011-07-29 15,990,240 0 15.2120 105,116,280 2011-06-30
1786 2011-07-28 15,990,240 0 15.2120 105,116,280 2011-06-30
1787 2011-07-27 15,990,240 20,000 15.2120 105,116,280 2011-06-30
1788 2011-07-26 15,970,240 2,000 15.1929 105,116,280 2011-06-30
1789 2011-07-25 15,968,240 -6,000 15.1910 105,116,280 2011-06-30
1790 2011-07-22 15,974,240 -84,000 15.1967 105,116,280 2011-06-30
1791 2011-07-21 16,058,240 10,000 15.2766 105,116,280 2011-06-30
1792 2011-07-20 16,048,240 -8,000 15.2671 105,116,280 2011-06-30
1793 2011-07-19 16,056,240 0 15.2747 105,116,280 2011-06-30
1794 2011-07-18 16,056,240 28,000 15.2747 105,116,280 2011-06-30
1795 2011-07-15 16,028,240 52,000 15.2481 105,116,280 2011-06-30
1796 2011-07-14 15,976,240 30,000 15.1986 105,116,280 2011-06-30
1797 2011-07-13 15,946,240 140,000 15.1701 105,116,280 2011-06-30
1798 2011-07-12 15,806,240 498,000 15.0369 105,116,280 2011-06-30
1799 2011-07-11 15,308,240 78,000 14.5631 105,116,280 2011-06-30
1800 2011-07-08 15,230,240 0 14.4889 105,116,280 2011-06-30
1801 2011-07-07 15,230,240 26,000 14.4889 105,116,280 2011-06-30
1802 2011-07-06 15,204,240 200,000 14.4642 105,116,280 2011-06-30
1803 2011-07-05 15,004,240 -28,000 14.2739 105,116,280 2011-06-30
1804 2011-07-04 15,032,240 0 14.3006 105,116,280 2011-06-30
1805 2011-06-30 15,032,240 20,000 14.3006 105,116,280 2011-06-30
1806 2011-06-29 15,012,240 0 14.2816 105,116,280 2011-05-31
1807 2011-06-28 15,012,240 0 14.2816 105,116,280 2011-05-31
1808 2011-06-27 15,012,240 0 14.2816 105,116,280 2011-05-31
1809 2011-06-24 15,012,240 0 14.2816 105,116,280 2011-05-31
1810 2011-06-23 15,012,240 0 14.2816 105,116,280 2011-05-31
1811 2011-06-22 15,012,240 0 14.2816 105,116,280 2011-05-31
1812 2011-06-21 15,012,240 0 14.2816 105,116,280 2011-05-31
1813 2011-06-20 15,012,240 0 14.2816 105,116,280 2011-05-31
1814 2011-06-17 15,012,240 0 14.2816 105,116,280 2011-05-31
1815 2011-06-16 15,012,240 20,000 14.2816 105,116,280 2011-05-31
1816 2011-06-15 14,992,240 0 14.2625 105,116,280 2011-05-31
1817 2011-06-14 14,992,240 0 14.2625 105,116,280 2011-05-31
1818 2011-06-13 14,992,240 0 14.2625 105,116,280 2011-05-31
1819 2011-06-10 14,992,240 0 14.2625 105,116,280 2011-05-31
1820 2011-06-09 14,992,240 20,000 14.2625 105,116,280 2011-05-31
1821 2011-06-08 14,972,240 0 14.2435 105,116,280 2011-05-31
1822 2011-06-07 14,972,240 0 14.2435 105,116,280 2011-05-31
1823 2011-06-03 14,972,240 0 14.2435 105,116,280 2011-05-31
1824 2011-06-02 14,972,240 0 14.2435 105,116,280 2011-05-31
1825 2011-06-01 14,972,240 0 14.2435 105,116,280 2011-05-31
1826 2011-05-31 14,972,240 0 14.2435 105,116,280 2011-05-31
1827 2011-05-30 14,972,240 0 14.2435 105,116,280 2011-04-30
1828 2011-05-27 14,972,240 4,000 14.2435 105,116,280 2011-04-30
1829 2011-05-26 14,968,240 0 14.2397 105,116,280 2011-04-30
1830 2011-05-25 14,968,240 22,000 14.2397 105,116,280 2011-04-30
1831 2011-05-24 14,946,240 18,000 14.2188 105,116,280 2011-04-30
1832 2011-05-23 14,928,240 0 14.2016 105,116,280 2011-04-30
1833 2011-05-20 14,928,240 -38,000 14.2016 105,116,280 2011-04-30
1834 2011-05-19 14,966,240 -18,000 14.2378 105,116,280 2011-04-30
1835 2011-05-18 14,984,240 52,000 14.2549 105,116,280 2011-04-30
1836 2011-05-17 14,932,240 0 14.2054 105,116,280 2011-04-30
1837 2011-05-16 14,932,240 0 14.2054 105,116,280 2011-04-30
1838 2011-05-13 14,932,240 0 14.2054 105,116,280 2011-04-30
1839 2011-05-12 14,932,240 0 14.2054 105,116,280 2011-04-30
1840 2011-05-11 14,932,240 0 14.2054 105,116,280 2011-04-30
1841 2011-05-09 14,932,240 0 14.2054 105,116,280 2011-04-30
1842 2011-05-06 14,932,240 0 14.2054 105,116,280 2011-04-30
1843 2011-05-05 14,932,240 0 14.2054 105,116,280 2011-04-30
1844 2011-05-04 14,932,240 0 14.2054 105,116,280 2011-04-30
1845 2011-05-03 14,932,240 0 14.2054 105,116,280 2011-04-30
1846 2011-04-29 14,932,240 4,000 14.2054 105,116,280 2011-03-31
1847 2011-04-28 14,928,240 -14,000 14.2016 105,116,280 2011-03-31
1848 2011-04-27 14,942,240 0 14.2150 105,116,280 2011-03-31
1849 2011-04-26 14,942,240 0 14.2150 105,116,280 2011-03-31
1850 2011-04-21 14,942,240 0 14.2150 105,116,280 2011-03-31
1851 2011-04-20 14,942,240 0 14.2150 105,116,280 2011-03-31
1852 2011-04-19 14,942,240 0 14.2150 105,116,280 2011-03-31
1853 2011-04-18 14,942,240 0 14.2150 105,116,280 2011-03-31
1854 2011-04-15 14,942,240 0 14.2150 105,116,280 2011-03-31
1855 2011-04-14 14,942,240 16,000 14.2150 105,116,280 2011-03-31
1856 2011-04-13 14,926,240 -2,000 14.1997 105,116,280 2011-03-31
1857 2011-04-12 14,928,240 0 14.2016 105,116,280 2011-03-31
1858 2011-04-11 14,928,240 20,000 14.2016 105,116,280 2011-03-31
1859 2011-04-08 14,908,240 -6,000 14.1826 105,116,280 2011-03-31
1860 2011-04-07 14,914,240 -38,000 14.1883 105,116,280 2011-03-31
1861 2011-04-06 14,952,240 0 14.2245 105,116,280 2011-03-31
1862 2011-04-04 14,952,240 0 14.2245 105,116,280 2011-03-31
1863 2011-04-01 14,952,240 -20,000 14.2245 105,116,280 2011-03-31
1864 2011-03-31 14,972,240 0 14.2435 105,116,280 2011-03-31
1865 2011-03-30 14,972,240 0 14.2435 105,116,280 2011-02-28
1866 2011-03-29 14,972,240 30,000 14.2435 105,116,280 2011-02-28
1867 2011-03-28 14,942,240 -100,000 14.2150 105,116,280 2011-02-28
1868 2011-03-25 15,042,240 0 14.3101 105,116,280 2011-02-28
1869 2011-03-24 15,042,240 24,000 14.3101 105,116,280 2011-02-28
1870 2011-03-23 15,018,240 -100,000 14.2873 105,116,280 2011-02-28
1871 2011-03-22 15,118,240 0 14.3824 105,116,280 2011-02-28
1872 2011-03-21 15,118,240 0 14.3824 105,116,280 2011-02-28
1873 2011-03-18 15,118,240 0 14.3824 105,116,280 2011-02-28
1874 2011-03-17 15,118,240 0 14.3824 105,116,280 2011-02-28
1875 2011-03-16 15,118,240 56,000 14.3824 105,116,280 2011-02-28
1876 2011-03-15 15,062,240 6,000 14.3291 105,116,280 2011-02-28
1877 2011-03-14 15,056,240 0 14.3234 105,116,280 2011-02-28
1878 2011-03-11 15,056,240 0 14.3234 105,116,280 2011-02-28
1879 2011-03-10 15,056,240 0 14.3234 105,116,280 2011-02-28
1880 2011-03-09 15,056,240 -20,000 14.3234 105,116,280 2011-02-28
1881 2011-03-08 15,076,240 0 14.3424 105,116,280 2011-02-28
1882 2011-03-07 15,076,240 0 14.3424 105,116,280 2011-02-28
1883 2011-03-04 15,076,240 0 14.3424 105,116,280 2011-02-28
1884 2011-03-03 15,076,240 0 14.3424 105,116,280 2011-02-28
1885 2011-03-02 15,076,240 70,000 14.3424 105,116,280 2011-02-28
1886 2011-03-01 15,006,240 700 14.2758 105,116,280 2011-02-28
1887 2011-02-28 15,005,540 0 14.2752 105,116,280 2011-02-28
1888 2011-02-25 15,005,540 0 14.2752 105,116,280 2011-01-31
1889 2011-02-24 15,005,540 0 14.2752 105,116,280 2011-01-31
1890 2011-02-23 15,005,540 0 14.2752 105,116,280 2011-01-31
1891 2011-02-22 15,005,540 0 14.2752 105,116,280 2011-01-31
1892 2011-02-21 15,005,540 0 14.2752 105,116,280 2011-01-31
1893 2011-02-18 15,005,540 0 14.2752 105,116,280 2011-01-31
1894 2011-02-17 15,005,540 0 14.2752 105,116,280 2011-01-31
1895 2011-02-16 15,005,540 0 14.2752 105,116,280 2011-01-31
1896 2011-02-15 15,005,540 0 14.2752 105,116,280 2011-01-31
1897 2011-02-14 15,005,540 -10,000 14.2752 105,116,280 2011-01-31
1898 2011-02-11 15,015,540 0 14.2847 105,116,280 2011-01-31
1899 2011-02-10 15,015,540 0 14.2847 105,116,280 2011-01-31
1900 2011-02-09 15,015,540 10,000 14.2847 105,116,280 2011-01-31
1901 2011-02-08 15,005,540 0 14.2752 105,116,280 2011-01-31
1902 2011-02-07 15,005,540 0 14.2752 105,116,280 2011-01-31
1903 2011-02-02 15,005,540 0 14.2752 105,116,280 2011-01-31
1904 2011-02-01 15,005,540 0 14.2752 105,116,280 2011-01-31
1905 2011-01-31 15,005,540 0 14.2752 105,116,280 2011-01-31
1906 2011-01-28 15,005,540 34,000 14.2752 105,116,280 2010-12-31
1907 2011-01-27 14,971,540 0 14.2428 105,116,280 2010-12-31
1908 2011-01-26 14,971,540 -64,000 14.2428 105,116,280 2010-12-31
1909 2011-01-25 15,035,540 -34,000 14.3037 105,116,280 2010-12-31
1910 2011-01-24 15,069,540 -40,000 14.3361 105,116,280 2010-12-31
1911 2011-01-21 15,109,540 32,000 14.3741 105,116,280 2010-12-31
1912 2011-01-20 15,077,540 0 14.3437 105,116,280 2010-12-31
1913 2011-01-19 15,077,540 0 14.3437 105,116,280 2010-12-31
1914 2011-01-18 15,077,540 800 14.3437 105,116,280 2010-12-31
1915 2011-01-17 15,076,740 10,000 14.3429 105,116,280 2010-12-31
1916 2011-01-14 15,066,740 12,000 14.3334 105,116,280 2010-12-31
1917 2011-01-13 15,054,740 30,000 14.3220 105,116,280 2010-12-31
1918 2011-01-12 15,024,740 0 14.2934 105,116,280 2010-12-31
1919 2011-01-11 15,024,740 63,000 14.2934 105,116,280 2010-12-31
1920 2011-01-10 14,961,740 -10,000 14.2335 105,116,280 2010-12-31
1921 2011-01-07 14,971,740 0 14.2430 105,116,280 2010-12-31
1922 2011-01-06 14,971,740 0 14.2430 105,116,280 2010-12-31
1923 2011-01-05 14,971,740 0 14.2430 105,116,280 2010-12-31
1924 2011-01-04 14,971,740 0 14.2430 105,116,280 2010-12-31
1925 2011-01-03 14,971,740 14,000 14.2430 105,116,280 2010-12-31
1926 2010-12-31 14,957,740 0 14.2297 105,116,280 2010-12-31
1927 2010-12-30 14,957,740 0 14.2297 105,116,280 2010-11-30
1928 2010-12-29 14,957,740 64,000 14.2297 105,116,280 2010-11-30
1929 2010-12-28 14,893,740 0 14.1688 105,116,280 2010-11-30
1930 2010-12-24 14,893,740 0 14.1688 105,116,280 2010-11-30
1931 2010-12-23 14,893,740 40,000 14.1688 105,116,280 2010-11-30
1932 2010-12-22 14,853,740 0 14.1308 105,116,280 2010-11-30
1933 2010-12-21 14,853,740 0 14.1308 105,116,280 2010-11-30
1934 2010-12-20 14,853,740 0 14.1308 105,116,280 2010-11-30
1935 2010-12-17 14,853,740 0 14.1308 105,116,280 2010-11-30
1936 2010-12-16 14,853,740 0 14.1308 105,116,280 2010-11-30
1937 2010-12-15 14,853,740 0 14.1308 105,116,280 2010-11-30
1938 2010-12-14 14,853,740 0 14.1308 105,116,280 2010-11-30
1939 2010-12-13 14,853,740 0 14.1308 105,116,280 2010-11-30
1940 2010-12-10 14,853,740 0 14.1308 105,116,280 2010-11-30
1941 2010-12-09 14,853,740 0 14.1308 105,116,280 2010-11-30
1942 2010-12-08 14,853,740 0 14.1308 105,116,280 2010-11-30
1943 2010-12-07 14,853,740 0 14.1308 105,116,280 2010-11-30
1944 2010-12-06 14,853,740 4,000 14.1308 105,116,280 2010-11-30
1945 2010-12-03 14,849,740 0 14.1270 105,116,280 2010-11-30
1946 2010-12-02 14,849,740 10,000 14.1270 105,116,280 2010-11-30
1947 2010-12-01 14,839,740 0 14.1175 105,116,280 2010-11-30
1948 2010-11-30 14,839,740 10,000 14.1175 105,116,280 2010-11-30
1949 2010-11-29 14,829,740 0 14.1079 105,116,280 2010-10-31
1950 2010-11-26 14,829,740 30,000 14.1079 105,116,280 2010-10-31
1951 2010-11-25 14,799,740 28,000 14.0794 105,116,280 2010-10-31
1952 2010-11-24 14,771,740 2,000 14.0528 105,116,280 2010-10-31
1953 2010-11-23 14,769,740 -20,000 14.0509 105,116,280 2010-10-31
1954 2010-11-22 14,789,740 -20,000 14.0699 105,116,280 2010-10-31
1955 2010-11-19 14,809,740 0 14.0889 105,116,280 2010-10-31
1956 2010-11-18 14,809,740 -30,000 14.0889 105,116,280 2010-10-31
1957 2010-11-17 14,839,740 -30,000 14.1175 105,116,280 2010-10-31
1958 2010-11-16 14,869,740 26,000 14.1460 105,116,280 2010-10-31
1959 2010-11-15 14,843,740 26,000 14.1213 105,116,280 2010-10-31
1960 2010-11-12 14,817,740 12,000 14.0965 105,116,280 2010-10-31
1961 2010-11-11 14,805,740 -20,000 14.0851 105,116,280 2010-10-31
1962 2010-11-10 14,825,740 30,000 14.1041 105,116,280 2010-10-31
1963 2010-11-09 14,795,740 8,000 14.0756 105,116,280 2010-10-31
1964 2010-11-08 14,787,740 10,000 14.0680 105,116,280 2010-10-31
1965 2010-11-05 14,777,740 16,000 14.0585 105,116,280 2010-10-31
1966 2010-11-04 14,761,740 46,000 14.0432 105,116,280 2010-10-31
1967 2010-11-03 14,715,740 4,000 13.9995 105,116,280 2010-10-31
1968 2010-11-02 14,711,740 28,000 13.9957 105,116,280 2010-10-31
1969 2010-11-01 14,683,740 0 13.9690 105,116,280 2010-10-31
1970 2010-10-29 14,683,740 -26,000 13.9690 105,116,280 2010-09-30
1971 2010-10-28 14,709,740 56,000 13.9938 105,116,280 2010-09-30
1972 2010-10-27 14,653,740 14,000 13.9405 105,116,280 2010-09-30
1973 2010-10-26 14,639,740 -18,000 13.9272 105,116,280 2010-09-30
1974 2010-10-25 14,657,740 -6,000 13.9443 105,116,280 2010-09-30
1975 2010-10-22 14,663,740 -30,000 13.9500 105,116,280 2010-09-30
1976 2010-10-21 14,693,740 -6,000 13.9786 105,116,280 2010-09-30
1977 2010-10-20 14,699,740 16,000 13.9843 105,116,280 2010-09-30
1978 2010-10-19 14,683,740 0 13.9690 105,116,280 2010-09-30
1979 2010-10-18 14,683,740 12,000 13.9690 105,116,280 2010-09-30
1980 2010-10-15 14,671,740 -62,000 13.9576 105,116,280 2010-09-30
1981 2010-10-14 14,733,740 32,000 14.0166 105,116,280 2010-09-30
1982 2010-10-13 14,701,740 -20,000 13.9862 105,116,280 2010-09-30
1983 2010-10-12 14,721,740 -46,000 14.0052 105,116,280 2010-09-30
1984 2010-10-11 14,767,740 -12,000 14.0490 105,116,280 2010-09-30
1985 2010-10-08 14,779,740 0 14.0604 105,116,280 2010-09-30
1986 2010-10-07 14,779,740 -34,000 14.0604 105,116,280 2010-09-30
1987 2010-10-06 14,813,740 -38,000 14.0927 105,116,280 2010-09-30
1988 2010-10-05 14,851,740 8,000 14.1289 105,116,280 2010-09-30
1989 2010-10-04 14,843,740 4,000 14.1213 105,116,280 2010-09-30
1990 2010-09-30 14,839,740 18,000 14.1175 105,116,280 2010-09-30
1991 2010-09-29 14,821,740 -6,000 14.1003 105,116,280 2010-08-31
1992 2010-09-28 14,827,740 0 14.1060 105,116,280 2010-08-31
1993 2010-09-27 14,827,740 -62,000 14.1060 105,116,280 2010-08-31
1994 2010-09-24 14,889,740 -232,000 14.1650 105,116,280 2010-08-31
1995 2010-09-22 15,121,740 -168,000 14.3857 105,116,280 2010-08-31
1996 2010-09-21 15,289,740 134,000 14.5455 105,116,280 2010-08-31
1997 2010-09-20 15,155,740 -14,000 14.4181 105,116,280 2010-08-31
1998 2010-09-17 15,169,740 176,000 14.4314 105,116,280 2010-08-31
1999 2010-09-16 14,993,740 184,000 14.2640 105,116,280 2010-08-31
2000 2010-09-15 14,809,740 -94,500 14.0889 105,116,280 2010-08-31
2001 2010-09-14 14,904,240 10,000 14.1788 105,116,280 2010-08-31
2002 2010-09-13 14,894,240 0 14.1693 105,116,280 2010-08-31
2003 2010-09-10 14,894,240 0 14.1693 105,116,280 2010-08-31
2004 2010-09-09 14,894,240 -6,000 14.1693 105,116,280 2010-08-31
2005 2010-09-08 14,900,240 0 14.1750 105,116,280 2010-08-31
2006 2010-09-07 14,900,240 0 14.1750 105,116,280 2010-08-31
2007 2010-09-06 14,900,240 0 14.1750 105,116,280 2010-08-31
2008 2010-09-03 14,900,240 0 14.1750 105,116,280 2010-08-31
2009 2010-09-02 14,900,240 0 14.1750 105,116,280 2010-08-31
2010 2010-09-01 14,900,240 0 14.1750 105,116,280 2010-08-31
2011 2010-08-31 14,900,240 0 14.1750 105,116,280 2010-08-31
2012 2010-08-30 14,900,240 0 14.1750 105,116,280 2010-07-31
2013 2010-08-27 14,900,240 -20,000 14.1750 105,116,280 2010-07-31
2014 2010-08-26 14,920,240 -8,000 14.1940 105,116,280 2010-07-31
2015 2010-08-25 14,928,240 -98,000 14.2016 105,116,280 2010-07-31
2016 2010-08-24 15,026,240 0 14.2949 105,116,280 2010-07-31
2017 2010-08-23 15,026,240 0 14.2949 105,116,280 2010-07-31
2018 2010-08-20 15,026,240 0 14.2949 105,116,280 2010-07-31
2019 2010-08-19 15,026,240 0 14.2949 105,116,280 2010-07-31
2020 2010-08-18 15,026,240 0 14.2949 105,116,280 2010-07-31
2021 2010-08-17 15,026,240 0 14.2949 105,116,280 2010-07-31
2022 2010-08-16 15,026,240 0 14.2949 105,116,280 2010-07-31
2023 2010-08-13 15,026,240 0 14.2949 105,116,280 2010-07-31
2024 2010-08-12 15,026,240 0 14.2949 105,116,280 2010-07-31
2025 2010-08-11 15,026,240 -4,000 14.2949 105,116,280 2010-07-31
2026 2010-08-10 15,030,240 0 14.2987 105,116,280 2010-07-31
2027 2010-08-09 15,030,240 -20,000 14.2987 105,116,280 2010-07-31
2028 2010-08-06 15,050,240 -10,000 14.3177 105,116,280 2010-07-31
2029 2010-08-05 15,060,240 0 14.3272 105,116,280 2010-07-31
2030 2010-08-04 15,060,240 0 14.3272 105,116,280 2010-07-31
2031 2010-08-03 15,060,240 0 14.3272 105,116,280 2010-07-31
2032 2010-08-02 15,060,240 0 14.3272 105,116,280 2010-07-31
2033 2010-07-30 15,060,240 0 14.3272 105,116,280 2010-06-30
2034 2010-07-29 15,060,240 -4,000 14.3272 105,116,280 2010-06-30
2035 2010-07-28 15,064,240 0 14.3310 105,116,280 2010-06-30
2036 2010-07-27 15,064,240 0 14.3310 105,116,280 2010-06-30
2037 2010-07-26 15,064,240 0 14.3310 105,116,280 2010-06-30
2038 2010-07-23 15,064,240 0 14.3310 105,116,280 2010-06-30
2039 2010-07-22 15,064,240 0 14.3310 105,116,280 2010-06-30
2040 2010-07-21 15,064,240 0 14.3310 105,116,280 2010-06-30
2041 2010-07-20 15,064,240 0 14.3310 105,116,280 2010-06-30
2042 2010-07-19 15,064,240 0 14.3310 105,116,280 2010-06-30
2043 2010-07-16 15,064,240 0 14.3310 105,116,280 2010-06-30
2044 2010-07-15 15,064,240 0 14.3310 105,116,280 2010-06-30
2045 2010-07-14 15,064,240 0 14.3310 105,116,280 2010-06-30
2046 2010-07-13 15,064,240 0 14.3310 105,116,280 2010-06-30
2047 2010-07-12 15,064,240 0 14.3310 105,116,280 2010-06-30
2048 2010-07-09 15,064,240 0 14.3310 105,116,280 2010-06-30
2049 2010-07-08 15,064,240 0 14.3310 105,116,280 2010-06-30
2050 2010-07-07 15,064,240 0 14.3310 105,116,280 2010-06-30
2051 2010-07-06 15,064,240 0 14.3310 105,116,280 2010-06-30
2052 2010-07-05 15,064,240 0 14.3310 105,116,280 2010-06-30
2053 2010-07-02 15,064,240 0 14.3310 105,116,280 2010-06-30
2054 2010-06-30 15,064,240 0 14.3310 105,116,280 2010-06-30
2055 2010-06-29 15,064,240 64,000 14.3310 105,116,280 2010-05-31
2056 2010-06-28 15,000,240 0 14.2701 105,116,280 2010-05-31
2057 2010-06-25 15,000,240 0 14.2701 105,116,280 2010-05-31
2058 2010-06-24 15,000,240 0 14.2701 105,116,280 2010-05-31
2059 2010-06-23 15,000,240 0 14.2701 105,116,280 2010-05-31
2060 2010-06-22 15,000,240 0 14.2701 105,116,280 2010-05-31
2061 2010-06-21 15,000,240 0 14.2701 105,116,280 2010-05-31
2062 2010-06-18 15,000,240 0 14.2701 105,116,280 2010-05-31
2063 2010-06-17 15,000,240 4,000 14.2701 105,116,280 2010-05-31
2064 2010-06-15 14,996,240 0 14.2663 105,116,280 2010-05-31
2065 2010-06-14 14,996,240 0 14.2663 105,116,280 2010-05-31
2066 2010-06-11 14,996,240 0 14.2663 105,116,280 2010-05-31
2067 2010-06-10 14,996,240 0 14.2663 105,116,280 2010-05-31
2068 2010-06-09 14,996,240 0 14.2663 105,116,280 2010-05-31
2069 2010-06-08 14,996,240 0 14.2663 105,116,280 2010-05-31
2070 2010-06-07 14,996,240 0 14.2663 105,116,280 2010-05-31
2071 2010-06-04 14,996,240 0 14.2663 105,116,280 2010-05-31
2072 2010-06-03 14,996,240 0 14.2663 105,116,280 2010-05-31
2073 2010-06-02 14,996,240 -10,000 14.2663 105,116,280 2010-05-31
2074 2010-06-01 15,006,240 0 14.2758 105,116,280 2010-05-31
2075 2010-05-31 15,006,240 192,000 14.2758 105,116,280 2010-05-31
2076 2010-05-28 14,814,240 0 14.0932 105,116,280 2010-04-30
2077 2010-05-27 14,814,240 -18,000 14.0932 105,116,280 2010-04-30
2078 2010-05-26 14,832,240 0 14.1103 105,116,280 2010-04-30
2079 2010-05-25 14,832,240 0 14.1103 105,116,280 2010-04-30
2080 2010-05-24 14,832,240 0 14.1103 105,116,280 2010-04-30
2081 2010-05-20 14,832,240 0 14.1103 105,116,280 2010-04-30
2082 2010-05-19 14,832,240 0 14.1103 105,116,280 2010-04-30
2083 2010-05-18 14,832,240 0 14.1103 105,116,280 2010-04-30
2084 2010-05-17 14,832,240 30,000 14.1103 105,116,280 2010-04-30
2085 2010-05-14 14,802,240 0 14.0818 105,116,280 2010-04-30
2086 2010-05-13 14,802,240 0 14.0818 105,116,280 2010-04-30
2087 2010-05-12 14,802,240 0 14.0818 105,116,280 2010-04-30
2088 2010-05-11 14,802,240 0 14.0818 105,116,280 2010-04-30
2089 2010-05-10 14,802,240 0 14.0818 105,116,280 2010-04-30
2090 2010-05-07 14,802,240 0 14.0818 105,116,280 2010-04-30
2091 2010-05-06 14,802,240 0 14.0818 105,116,280 2010-04-30
2092 2010-05-05 14,802,240 0 14.0818 105,116,280 2010-04-30
2093 2010-05-04 14,802,240 0 14.0818 105,116,280 2010-04-30
2094 2010-05-03 14,802,240 -40,000 14.0818 105,116,280 2010-04-30
2095 2010-04-30 14,842,240 0 14.1198 105,116,280 2010-04-30
2096 2010-04-29 14,842,240 0 14.1198 105,116,280 2010-03-31
2097 2010-04-28 14,842,240 0 14.1198 105,116,280 2010-03-31
2098 2010-04-27 14,842,240 0 14.1198 105,116,280 2010-03-31
2099 2010-04-26 14,842,240 0 14.1198 105,116,280 2010-03-31
2100 2010-04-23 14,842,240 -2,000 14.1198 105,116,280 2010-03-31
2101 2010-04-22 14,844,240 4,000 14.1217 105,116,280 2010-03-31
2102 2010-04-21 14,840,240 0 14.1179 105,116,280 2010-03-31
2103 2010-04-20 14,840,240 0 14.1179 105,116,280 2010-03-31
2104 2010-04-19 14,840,240 20,000 14.1179 105,116,280 2010-03-31
2105 2010-04-16 14,820,240 18,000 14.0989 105,116,280 2010-03-31
2106 2010-04-15 14,802,240 0 14.0818 105,116,280 2010-03-31
2107 2010-04-14 14,802,240 -42,000 14.0818 105,116,280 2010-03-31
2108 2010-04-13 14,844,240 0 14.1217 105,116,280 2010-03-31
2109 2010-04-12 14,844,240 0 14.1217 105,116,280 2010-03-31
2110 2010-04-09 14,844,240 0 14.1217 105,116,280 2010-03-31
2111 2010-04-08 14,844,240 0 14.1217 105,116,280 2010-03-31
2112 2010-04-07 14,844,240 0 14.1217 105,116,280 2010-03-31
2113 2010-04-01 14,844,240 10,000 14.1217 105,116,280 2010-03-31
2114 2010-03-31 14,834,240 -2,000 14.1122 105,116,280 2010-03-31
2115 2010-03-30 14,836,240 28,000 14.1141 105,116,280 2010-02-28
2116 2010-03-29 14,808,240 24,000 14.0875 105,116,280 2010-02-28
2117 2010-03-26 14,784,240 -2,000 14.0647 105,116,280 2010-02-28
2118 2010-03-25 14,786,240 -92,000 14.0666 105,116,280 2010-02-28
2119 2010-03-24 14,878,240 0 14.1541 105,116,280 2010-02-28
2120 2010-03-23 14,878,240 0 14.1541 105,116,280 2010-02-28
2121 2010-03-22 14,878,240 0 14.1541 105,116,280 2010-02-28
2122 2010-03-19 14,878,240 0 14.1541 105,116,280 2010-02-28
2123 2010-03-18 14,878,240 0 14.1541 105,116,280 2010-02-28
2124 2010-03-17 14,878,240 0 14.1541 105,116,280 2010-02-28
2125 2010-03-16 14,878,240 0 14.1541 105,116,280 2010-02-28
2126 2010-03-15 14,878,240 0 14.1541 105,116,280 2010-02-28
2127 2010-03-12 14,878,240 1,180,800 14.1541 105,116,280 2010-02-28
2128 2010-03-11 13,697,440 12,000 13.0308 105,116,280 2010-02-28
2129 2010-03-10 13,685,440 0 13.0193 105,116,280 2010-02-28
2130 2010-03-09 13,685,440 0 13.0193 105,116,280 2010-02-28
2131 2010-03-08 13,685,440 0 13.0193 105,116,280 2010-02-28
2132 2010-03-05 13,685,440 0 13.0193 105,116,280 2010-02-28
2133 2010-03-04 13,685,440 0 13.0193 105,116,280 2010-02-28
2134 2010-03-03 13,685,440 0 13.0193 105,116,280 2010-02-28
2135 2010-03-02 13,685,440 0 13.0193 105,116,280 2010-02-28
2136 2010-03-01 13,685,440 0 13.0193 105,116,280 2010-02-28
2137 2010-02-26 13,685,440 0 13.0193 105,116,280 2010-01-31
2138 2010-02-25 13,685,440 0 13.0193 105,116,280 2010-01-31
2139 2010-02-24 13,685,440 0 13.0193 105,116,280 2010-01-31
2140 2010-02-23 13,685,440 0 13.0193 105,116,280 2010-01-31
2141 2010-02-22 13,685,440 0 13.0193 105,116,280 2010-01-31
2142 2010-02-19 13,685,440 0 13.0193 105,116,280 2010-01-31
2143 2010-02-18 13,685,440 0 13.0193 105,116,280 2010-01-31
2144 2010-02-17 13,685,440 0 13.0193 105,116,280 2010-01-31
2145 2010-02-12 13,685,440 0 13.0193 105,116,280 2010-01-31
2146 2010-02-11 13,685,440 0 13.0193 105,116,280 2010-01-31
2147 2010-02-10 13,685,440 0 13.0193 105,116,280 2010-01-31
2148 2010-02-09 13,685,440 0 13.0193 105,116,280 2010-01-31
2149 2010-02-08 13,685,440 0 13.0193 105,116,280 2010-01-31
2150 2010-02-05 13,685,440 0 13.0193 105,116,280 2010-01-31
2151 2010-02-04 13,685,440 0 13.0193 105,116,280 2010-01-31
2152 2010-02-03 13,685,440 0 13.0193 105,116,280 2010-01-31
2153 2010-02-02 13,685,440 20,000 13.0193 105,116,280 2010-01-31
2154 2010-02-01 13,665,440 -40,000 13.0003 105,116,280 2010-01-31
2155 2010-01-29 13,705,440 0 13.0384 105,116,280 2009-12-31
2156 2010-01-28 13,705,440 0 13.0384 105,116,280 2009-12-31
2157 2010-01-27 13,705,440 -78,000 13.0384 105,116,280 2009-12-31
2158 2010-01-26 13,783,440 0 13.1126 105,116,280 2009-12-31
2159 2010-01-25 13,783,440 0 13.1126 105,116,280 2009-12-31
2160 2010-01-22 13,783,440 0 13.1126 105,116,280 2009-12-31
2161 2010-01-21 13,783,440 4,000 13.1126 105,116,280 2009-12-31
2162 2010-01-20 13,779,440 0 13.1088 105,116,280 2009-12-31
2163 2010-01-19 13,779,440 -10,000 13.1088 105,116,280 2009-12-31
2164 2010-01-18 13,789,440 26,000 13.1183 105,116,280 2009-12-31
2165 2010-01-15 13,763,440 20,000 13.0935 105,116,280 2009-12-31
2166 2010-01-14 13,743,440 -38,000 13.0745 105,116,280 2009-12-31
2167 2010-01-13 13,781,440 0 13.1107 105,116,280 2009-12-31
2168 2010-01-12 13,781,440 10,000 13.1107 105,116,280 2009-12-31
2169 2010-01-11 13,771,440 -4,987,000 13.1011 105,116,280 2009-12-31
2170 2010-01-08 18,758,440 64,000 17.8454 105,116,280 2009-12-31
2171 2010-01-07 18,694,440 0 17.7845 105,116,280 2009-12-31
2172 2010-01-06 18,694,440 0 17.7845 105,116,280 2009-12-31
2173 2010-01-05 18,694,440 0 17.7845 105,116,280 2009-12-31
2174 2010-01-04 18,694,440 0 17.7845 105,116,280 2009-12-31
2175 2009-12-31 18,694,440 0 17.7845 105,116,280 2009-12-31
2176 2009-12-30 18,694,440 0 17.7845 105,116,280 2009-11-30
2177 2009-12-29 18,694,440 0 17.7845 105,116,280 2009-11-30
2178 2009-12-28 18,694,440 0 17.7845 105,116,280 2009-11-30
2179 2009-12-24 18,694,440 4,987,000 17.7845 105,116,280 2009-11-30
2180 2009-12-23 13,707,440 0 13.0403 105,116,280 2009-11-30
2181 2009-12-22 13,707,440 0 13.0403 105,116,280 2009-11-30
2182 2009-12-21 13,707,440 0 13.0403 105,116,280 2009-11-30
2183 2009-12-18 13,707,440 0 13.0403 105,116,280 2009-11-30
2184 2009-12-17 13,707,440 0 13.0403 105,116,280 2009-11-30
2185 2009-12-16 13,707,440 0 13.0403 105,116,280 2009-11-30
2186 2009-12-15 13,707,440 0 13.0403 105,116,280 2009-11-30
2187 2009-12-14 13,707,440 0 13.0403 105,116,280 2009-11-30
2188 2009-12-11 13,707,440 0 13.0403 105,116,280 2009-11-30
2189 2009-12-10 13,707,440 0 13.0403 105,116,280 2009-11-30
2190 2009-12-09 13,707,440 0 13.0403 105,116,280 2009-11-30
2191 2009-12-08 13,707,440 0 13.0403 105,116,280 2009-11-30
2192 2009-12-07 13,707,440 0 13.0403 105,116,280 2009-11-30
2193 2009-12-04 13,707,440 -4,000 13.0403 105,116,280 2009-11-30
2194 2009-12-03 13,711,440 0 13.0441 105,116,280 2009-11-30
2195 2009-12-02 13,711,440 0 13.0441 105,116,280 2009-11-30
2196 2009-12-01 13,711,440 0 13.0441 105,116,280 2009-11-30
2197 2009-11-30 13,711,440 0 13.0441 105,116,280 2009-11-30
2198 2009-11-27 13,711,440 -106,000 13.0441 105,116,280 2009-10-31
2199 2009-11-26 13,817,440 -24,000 13.1449 105,116,280 2009-10-31
2200 2009-11-25 13,841,440 0 13.1677 105,116,280 2009-10-31
2201 2009-11-24 13,841,440 -36,000 13.1677 105,116,280 2009-10-31
2202 2009-11-23 13,877,440 0 13.2020 105,116,280 2009-10-31
2203 2009-11-20 13,877,440 -60,000 13.2020 105,116,280 2009-10-31
2204 2009-11-19 13,937,440 -5,037,000 13.2591 105,116,280 2009-10-31
2205 2009-11-18 18,974,440 40,000 18.0509 105,116,280 2009-10-31
2206 2009-11-17 18,934,440 0 18.0129 105,116,280 2009-10-31
2207 2009-11-16 18,934,440 0 18.0129 105,116,280 2009-10-31
2208 2009-11-13 18,934,440 4,000 18.0129 105,116,280 2009-10-31
2209 2009-11-12 18,930,440 -92,000 18.0090 105,116,280 2009-10-31
2210 2009-11-11 19,022,440 0 18.0966 105,116,280 2009-10-31
2211 2009-11-10 19,022,440 18,000 18.0966 105,116,280 2009-10-31
2212 2009-11-09 19,004,440 -88,000 18.0794 105,116,280 2009-10-31
2213 2009-11-06 19,092,440 0 18.1632 105,116,280 2009-10-31
2214 2009-11-05 19,092,440 4,985,000 18.1632 105,116,280 2009-10-31
2215 2009-11-04 14,107,440 0 13.4208 105,116,280 2009-10-31
2216 2009-11-03 14,107,440 0 13.4208 105,116,280 2009-10-31
2217 2009-11-02 14,107,440 0 13.4208 105,116,280 2009-10-31
2218 2009-10-30 14,107,440 -12,000 13.4208 105,116,280 2009-09-30
2219 2009-10-29 14,119,440 0 13.4322 105,116,280 2009-09-30
2220 2009-10-28 14,119,440 -6,000 13.4322 105,116,280 2009-09-30
2221 2009-10-27 14,125,440 -2,000 13.4379 105,116,280 2009-09-30
2222 2009-10-23 14,127,440 0 13.4398 105,116,280 2009-09-30
2223 2009-10-22 14,127,440 -2,000 13.4398 105,116,280 2009-09-30
2224 2009-10-21 14,129,440 -22,000 13.4417 105,116,280 2009-09-30
2225 2009-10-20 14,151,440 0 13.4627 105,116,280 2009-09-30
2226 2009-10-19 14,151,440 0 13.4627 105,116,280 2009-09-30
2227 2009-10-16 14,151,440 -30,000 13.4627 105,116,280 2009-09-30
2228 2009-10-15 14,181,440 154,000 13.4912 105,116,280 2009-09-30
2229 2009-10-14 14,027,440 0 13.3447 105,116,280 2009-09-30
2230 2009-10-13 14,027,440 -30,000 13.3447 105,116,280 2009-09-30
2231 2009-10-12 14,057,440 0 13.3732 105,116,280 2009-09-30
2232 2009-10-09 14,057,440 7,200 13.3732 105,116,280 2009-09-30
2233 2009-10-08 14,050,240 -2,000 13.3664 105,116,280 2009-09-30
2234 2009-10-07 14,052,240 0 13.3683 105,116,280 2009-09-30
2235 2009-10-06 14,052,240 0 13.3683 105,116,280 2009-09-30
2236 2009-10-05 14,052,240 0 13.3683 105,116,280 2009-09-30
2237 2009-10-02 14,052,240 -10,000 13.3683 105,116,280 2009-09-30
2238 2009-09-30 14,062,240 0 13.3778 105,116,280 2009-09-30
2239 2009-09-29 14,062,240 -10,000 13.3778 105,116,280 2009-08-31
2240 2009-09-28 14,072,240 0 13.3873 105,116,280 2009-08-31
2241 2009-09-25 14,072,240 0 13.3873 105,116,280 2009-08-31
2242 2009-09-24 14,072,240 0 13.3873 105,116,280 2009-08-31
2243 2009-09-23 14,072,240 -20,000 13.3873 105,116,280 2009-08-31
2244 2009-09-22 14,092,240 0 13.4063 105,116,280 2009-08-31
2245 2009-09-21 14,092,240 0 13.4063 105,116,280 2009-08-31
2246 2009-09-18 14,092,240 0 13.4063 105,116,280 2009-08-31
2247 2009-09-17 14,092,240 -20,000 13.4063 105,116,280 2009-08-31
2248 2009-09-16 14,112,240 0 13.4254 105,116,280 2009-08-31
2249 2009-09-15 14,112,240 10,000 13.4254 105,116,280 2009-08-31
2250 2009-09-14 14,102,240 0 13.4158 105,116,280 2009-08-31
2251 2009-09-11 14,102,240 0 13.4158 105,116,280 2009-08-31
2252 2009-09-10 14,102,240 -46,000 13.4158 105,116,280 2009-08-31
2253 2009-09-09 14,148,240 -78,000 13.4596 105,116,280 2009-08-31
2254 2009-09-08 14,226,240 -34,000 13.5338 105,116,280 2009-08-31
2255 2009-09-07 14,260,240 0 13.5662 105,116,280 2009-08-31
2256 2009-09-04 14,260,240 0 13.5662 105,116,280 2009-08-31
2257 2009-09-03 14,260,240 0 13.5662 105,116,280 2009-08-31
2258 2009-09-02 14,260,240 0 13.5662 105,116,280 2009-08-31
2259 2009-09-01 14,260,240 0 13.5662 105,116,280 2009-08-31
2260 2009-08-31 14,260,240 0 13.5662 105,116,280 2009-08-31
2261 2009-08-28 14,260,240 658,000 13.5662 105,116,280 2009-07-31
2262 2009-08-27 13,602,240 0 12.9402 105,116,280 2009-07-31
2263 2009-08-26 13,602,240 20,000 12.9402 105,116,280 2009-07-31
2264 2009-08-25 13,582,240 0 12.9212 105,116,280 2009-07-31
2265 2009-08-24 13,582,240 0 12.9212 105,116,280 2009-07-31
2266 2009-08-21 13,582,240 0 12.9212 105,116,280 2009-07-31
2267 2009-08-20 13,582,240 0 12.9212 105,116,280 2009-07-31
2268 2009-08-19 13,582,240 0 12.9212 105,116,280 2009-07-31
2269 2009-08-18 13,582,240 0 12.9212 105,116,280 2009-07-31
2270 2009-08-17 13,582,240 0 12.9212 105,116,280 2009-07-31
2271 2009-08-14 13,582,240 0 12.9212 105,116,280 2009-07-31
2272 2009-08-13 13,582,240 0 12.9212 105,116,280 2009-07-31
2273 2009-08-12 13,582,240 0 12.9212 105,116,280 2009-07-31
2274 2009-08-11 13,582,240 0 12.9212 105,116,280 2009-07-31
2275 2009-08-10 13,582,240 0 12.9212 105,116,280 2009-07-31
2276 2009-08-07 13,582,240 0 12.9212 105,116,280 2009-07-31
2277 2009-08-06 13,582,240 0 12.9212 105,116,280 2009-07-31
2278 2009-08-05 13,582,240 0 12.9212 105,116,280 2009-07-31
2279 2009-08-04 13,582,240 0 12.9212 105,116,280 2009-07-31
2280 2009-08-03 13,582,240 0 12.9212 105,116,280 2009-07-31
2281 2009-07-31 13,582,240 0 12.9212 105,116,280 2009-07-31
2282 2009-07-30 13,582,240 0 12.9212 105,116,280 2009-06-30
2283 2009-07-29 13,582,240 0 12.9212 105,116,280 2009-06-30
2284 2009-07-28 13,582,240 0 12.9212 105,116,280 2009-06-30
2285 2009-07-27 13,582,240 0 12.9212 105,116,280 2009-06-30
2286 2009-07-24 13,582,240 0 12.9212 105,116,280 2009-06-30
2287 2009-07-23 13,582,240 0 12.9212 105,116,280 2009-06-30
2288 2009-07-22 13,582,240 0 12.9212 105,116,280 2009-06-30
2289 2009-07-21 13,582,240 0 12.9212 105,116,280 2009-06-30
2290 2009-07-20 13,582,240 0 12.9212 105,116,280 2009-06-30
2291 2009-07-17 13,582,240 0 12.9212 105,116,280 2009-06-30
2292 2009-07-16 13,582,240 0 12.9212 105,116,280 2009-06-30
2293 2009-07-15 13,582,240 0 12.9212 105,116,280 2009-06-30
2294 2009-07-14 13,582,240 0 12.9212 105,116,280 2009-06-30
2295 2009-07-13 13,582,240 0 12.9212 105,116,280 2009-06-30
2296 2009-07-10 13,582,240 0 12.9212 105,116,280 2009-06-30
2297 2009-07-09 13,582,240 0 12.9212 105,116,280 2009-06-30
2298 2009-07-08 13,582,240 0 12.9212 105,116,280 2009-06-30
2299 2009-07-07 13,582,240 0 12.9212 105,116,280 2009-06-30
2300 2009-07-06 13,582,240 0 12.9212 105,116,280 2009-06-30
2301 2009-07-03 13,582,240 0 12.9212 105,116,280 2009-06-30
2302 2009-07-02 13,582,240 0 12.9212 105,116,280 2009-06-30
2303 2009-06-30 13,582,240 0 12.9212 105,116,280 2009-06-30
2304 2009-06-29 13,582,240 0 12.9212 105,116,280 2009-05-31
2305 2009-06-26 13,582,240 0 12.9212 105,116,280 2009-05-31
2306 2009-06-25 13,582,240 0 12.9212 105,116,280 2009-05-31
2307 2009-06-24 13,582,240 0 12.9212 105,116,280 2009-05-31
2308 2009-06-23 13,582,240 0 12.9212 105,116,280 2009-05-31
2309 2009-06-22 13,582,240 0 12.9212 105,116,280 2009-05-31
2310 2009-06-19 13,582,240 0 12.9212 105,116,280 2009-05-31
2311 2009-06-18 13,582,240 0 12.9212 105,116,280 2009-05-31
2312 2009-06-17 13,582,240 0 12.9212 105,116,280 2009-05-31
2313 2009-06-16 13,582,240 0 12.9212 105,116,280 2009-05-31
2314 2009-06-15 13,582,240 0 12.9212 105,116,280 2009-05-31
2315 2009-06-12 13,582,240 0 12.9212 105,116,280 2009-05-31
2316 2009-06-11 13,582,240 0 12.9212 105,116,280 2009-05-31
2317 2009-06-10 13,582,240 0 12.9212 105,116,280 2009-05-31
2318 2009-06-09 13,582,240 0 12.9212 105,116,280 2009-05-31
2319 2009-06-08 13,582,240 0 12.9212 105,116,280 2009-05-31
2320 2009-06-05 13,582,240 0 12.9212 105,116,280 2009-05-31
2321 2009-06-04 13,582,240 0 12.9212 105,116,280 2009-05-31
2322 2009-06-03 13,582,240 0 12.9212 105,116,280 2009-05-31
2323 2009-06-02 13,582,240 46,000 12.9212 105,116,280 2009-05-31
2324 2009-06-01 13,536,240 0 12.8774 105,116,280 2009-05-31
2325 2009-05-29 13,536,240 0 12.8774 105,116,280 2009-04-30
2326 2009-05-27 13,536,240 0 12.8774 105,116,280 2009-04-30
2327 2009-05-26 13,536,240 0 12.8774 105,116,280 2009-04-30
2328 2009-05-25 13,536,240 0 12.8774 105,116,280 2009-04-30
2329 2009-05-22 13,536,240 0 12.8774 105,116,280 2009-04-30
2330 2009-05-21 13,536,240 0 12.8774 105,116,280 2009-04-30
2331 2009-05-20 13,536,240 4,000 12.8774 105,116,280 2009-04-30
2332 2009-05-19 13,532,240 0 12.8736 105,116,280 2009-04-30
2333 2009-05-18 13,532,240 -242,000 12.8736 105,116,280 2009-04-30
2334 2009-05-15 13,774,240 0 13.1038 105,116,280 2009-04-30
2335 2009-05-14 13,774,240 0 13.1038 105,116,280 2009-04-30
2336 2009-05-13 13,774,240 -30,000 13.1038 105,116,280 2009-04-30
2337 2009-05-12 13,804,240 0 13.1324 105,116,280 2009-04-30
2338 2009-05-11 13,804,240 0 13.1324 105,116,280 2009-04-30
2339 2009-05-08 13,804,240 0 13.1324 105,116,280 2009-04-30
2340 2009-05-07 13,804,240 10,000 13.1324 105,116,280 2009-04-30
2341 2009-05-06 13,794,240 0 13.1228 105,116,280 2009-04-30
2342 2009-05-05 13,794,240 0 13.1228 105,116,280 2009-04-30
2343 2009-05-04 13,794,240 0 13.1228 105,116,280 2009-04-30
2344 2009-04-30 13,794,240 0 13.1228 105,116,280 2009-04-30
2345 2009-04-29 13,794,240 0 13.1228 105,116,280 2009-03-31
2346 2009-04-28 13,794,240 0 13.1228 105,116,280 2009-03-31
2347 2009-04-27 13,794,240 0 13.1228 105,116,280 2009-03-31
2348 2009-04-24 13,794,240 2,000,000 13.1228 105,116,280 2009-03-31
2349 2009-04-23 11,794,240 0 11.2202 105,116,280 2009-03-31
2350 2009-04-22 11,794,240 0 11.2202 105,116,280 2009-03-31
2351 2009-04-21 11,794,240 22,000 11.2202 105,116,280 2009-03-31
2352 2009-04-20 11,772,240 0 11.1993 105,116,280 2009-03-31
2353 2009-04-17 11,772,240 0 11.1993 105,116,280 2009-03-31
2354 2009-04-16 11,772,240 0 11.1993 105,116,280 2009-03-31
2355 2009-04-15 11,772,240 0 11.1993 105,116,280 2009-03-31
2356 2009-04-14 11,772,240 0 11.1993 105,116,280 2009-03-31
2357 2009-04-09 11,772,240 0 11.1993 105,116,280 2009-03-31
2358 2009-04-08 11,772,240 0 11.1993 105,116,280 2009-03-31
2359 2009-04-07 11,772,240 0 11.1993 105,116,280 2009-03-31
2360 2009-04-06 11,772,240 0 11.1993 105,116,280 2009-03-31
2361 2009-04-03 11,772,240 0 11.1993 105,116,280 2009-03-31
2362 2009-04-02 11,772,240 0 11.1993 105,116,280 2009-03-31
2363 2009-04-01 11,772,240 0 11.1993 105,116,280 2009-03-31
2364 2009-03-31 11,772,240 0 11.1993 105,116,280 2009-03-31
2365 2009-03-30 11,772,240 0 11.1993 105,116,280 2009-02-28
2366 2009-03-27 11,772,240 0 11.1993 105,116,280 2009-02-28
2367 2009-03-26 11,772,240 8,000 11.1993 105,116,280 2009-02-28
2368 2009-03-25 11,764,240 0 11.1916 105,116,280 2009-02-28
2369 2009-03-24 11,764,240 0 11.1916 105,116,280 2009-02-28
2370 2009-03-23 11,764,240 2,000 11.1916 105,116,280 2009-02-28
2371 2009-03-20 11,762,240 0 11.1897 105,116,280 2009-02-28
2372 2009-03-19 11,762,240 0 11.1897 105,116,280 2009-02-28
2373 2009-03-18 11,762,240 0 11.1897 105,116,280 2009-02-28
2374 2009-03-17 11,762,240 0 11.1897 105,116,280 2009-02-28
2375 2009-03-16 11,762,240 0 11.1897 105,116,280 2009-02-28
2376 2009-03-13 11,762,240 0 11.1897 105,116,280 2009-02-28
2377 2009-03-12 11,762,240 0 11.1897 105,116,280 2009-02-28
2378 2009-03-11 11,762,240 0 11.1897 105,116,280 2009-02-28
2379 2009-03-10 11,762,240 20,000 11.1897 105,116,280 2009-02-28
2380 2009-03-09 11,742,240 0 11.1707 105,116,280 2009-02-28
2381 2009-03-06 11,742,240 0 11.1707 105,116,280 2009-02-28
2382 2009-03-05 11,742,240 0 11.1707 105,116,280 2009-02-28
2383 2009-03-04 11,742,240 0 11.1707 105,116,280 2009-02-28
2384 2009-03-03 11,742,240 0 11.1707 105,116,280 2009-02-28
2385 2009-03-02 11,742,240 0 11.1707 105,116,280 2009-02-28
2386 2009-02-27 11,742,240 0 11.1707 105,116,280 2009-01-31
2387 2009-02-26 11,742,240 0 11.1707 105,116,280 2009-01-31
2388 2009-02-25 11,742,240 0 11.1707 105,116,280 2009-01-31
2389 2009-02-24 11,742,240 0 11.1707 105,116,280 2009-01-31
2390 2009-02-23 11,742,240 0 11.1707 105,116,280 2009-01-31
2391 2009-02-20 11,742,240 0 11.1707 105,116,280 2009-01-31
2392 2009-02-19 11,742,240 0 11.1707 105,116,280 2009-01-31
2393 2009-02-18 11,742,240 0 11.1707 105,116,280 2009-01-31
2394 2009-02-17 11,742,240 0 11.1707 105,116,280 2009-01-31
2395 2009-02-16 11,742,240 0 11.1707 105,116,280 2009-01-31
2396 2009-02-13 11,742,240 0 11.1707 105,116,280 2009-01-31
2397 2009-02-12 11,742,240 0 11.1707 105,116,280 2009-01-31
2398 2009-02-11 11,742,240 0 11.1707 105,116,280 2009-01-31
2399 2009-02-10 11,742,240 0 11.1707 105,116,280 2009-01-31
2400 2009-02-09 11,742,240 0 11.1707 105,116,280 2009-01-31
2401 2009-02-06 11,742,240 0 11.1707 105,116,280 2009-01-31
2402 2009-02-05 11,742,240 0 11.1707 105,116,280 2009-01-31
2403 2009-02-04 11,742,240 0 11.1707 105,116,280 2009-01-31
2404 2009-02-03 11,742,240 0 11.1707 105,116,280 2009-01-31
2405 2009-02-02 11,742,240 0 11.1707 105,116,280 2009-01-31
2406 2009-01-30 11,742,240 0 11.1707 105,116,280 2008-12-31
2407 2009-01-29 11,742,240 0 11.1707 105,116,280 2008-12-31
2408 2009-01-23 11,742,240 0 11.1707 105,116,280 2008-12-31
2409 2009-01-22 11,742,240 0 11.1707 105,116,280 2008-12-31
2410 2009-01-21 11,742,240 0 11.1707 105,116,280 2008-12-31
2411 2009-01-20 11,742,240 0 11.1707 105,116,280 2008-12-31
2412 2009-01-19 11,742,240 0 11.1707 105,116,280 2008-12-31
2413 2009-01-16 11,742,240 0 11.1707 105,116,280 2008-12-31
2414 2009-01-15 11,742,240 0 11.1707 105,116,280 2008-12-31
2415 2009-01-14 11,742,240 0 11.1707 105,116,280 2008-12-31
2416 2009-01-13 11,742,240 0 11.1707 105,116,280 2008-12-31
2417 2009-01-12 11,742,240 0 11.1707 105,116,280 2008-12-31
2418 2009-01-09 11,742,240 0 11.1707 105,116,280 2008-12-31
2419 2009-01-08 11,742,240 0 11.1707 105,116,280 2008-12-31
2420 2009-01-07 11,742,240 0 11.1707 105,116,280 2008-12-31
2421 2009-01-06 11,742,240 0 11.1707 105,116,280 2008-12-31
2422 2009-01-05 11,742,240 0 11.1707 105,116,280 2008-12-31
2423 2009-01-02 11,742,240 0 11.1707 105,116,280 2008-12-31
2424 2008-12-30 11,742,240 0 11.1707 105,116,280 2008-11-30
2425 2008-12-29 11,742,240 0 11.1707 105,116,280 2008-11-30
2426 2008-12-23 11,742,240 0 11.1707 105,116,280 2008-11-30
2427 2008-12-22 11,742,240 0 11.1707 105,116,280 2008-11-30
2428 2008-12-19 11,742,240 0 11.1707 105,116,280 2008-11-30
2429 2008-12-18 11,742,240 0 11.1707 105,116,280 2008-11-30
2430 2008-12-17 11,742,240 0 11.1707 105,116,280 2008-11-30
2431 2008-12-16 11,742,240 2,000 11.1707 105,116,280 2008-11-30
2432 2008-12-15 11,740,240 20,000 11.1688 105,116,280 2008-11-30
2433 2008-12-12 11,720,240 0 11.1498 105,116,280 2008-11-30
2434 2008-12-11 11,720,240 0 11.1498 105,116,280 2008-11-30
2435 2008-12-10 11,720,240 0 11.1498 105,116,280 2008-11-30
2436 2008-12-09 11,720,240 0 11.1498 105,116,280 2008-11-30
2437 2008-12-08 11,720,240 0 11.1498 105,116,280 2008-11-30
2438 2008-12-05 11,720,240 -50,000 11.1498 105,116,280 2008-11-30
2439 2008-12-04 11,770,240 0 11.1974 105,116,280 2008-11-30
2440 2008-12-03 11,770,240 0 11.1974 105,116,280 2008-11-30
2441 2008-12-02 11,770,240 0 11.1974 105,116,280 2008-11-30
2442 2008-12-01 11,770,240 0 11.1974 105,116,280 2008-11-30
2443 2008-11-28 11,770,240 0 11.1974 105,116,280 2008-10-31
2444 2008-11-27 11,770,240 0 11.1974 105,116,280 2008-10-31
2445 2008-11-26 11,770,240 0 11.1974 105,116,280 2008-10-31
2446 2008-11-25 11,770,240 60,000 11.1974 105,116,280 2008-10-31
2447 2008-11-24 11,710,240 20,000 11.1403 105,116,280 2008-10-31
2448 2008-11-21 11,690,240 0 11.1212 105,116,280 2008-10-31
2449 2008-11-20 11,690,240 4,000 11.1212 105,116,280 2008-10-31
2450 2008-11-19 11,686,240 -30,000 11.1174 105,116,280 2008-10-31
2451 2008-11-18 11,716,240 0 11.1460 105,116,280 2008-10-31
2452 2008-11-17 11,716,240 0 11.1460 105,116,280 2008-10-31
2453 2008-11-14 11,716,240 0 11.1460 105,116,280 2008-10-31
2454 2008-11-13 11,716,240 0 11.1460 105,116,280 2008-10-31
2455 2008-11-12 11,716,240 0 11.1460 105,116,280 2008-10-31
2456 2008-11-11 11,716,240 0 11.1460 105,116,280 2008-10-31
2457 2008-11-10 11,716,240 0 11.1460 105,116,280 2008-10-31
2458 2008-11-07 11,716,240 0 11.1460 105,116,280 2008-10-31
2459 2008-11-06 11,716,240 0 11.1460 105,116,280 2008-10-31
2460 2008-11-05 11,716,240 0 11.1460 105,116,280 2008-10-31
2461 2008-11-04 11,716,240 0 11.1460 105,116,280 2008-10-31
2462 2008-11-03 11,716,240 0 11.1460 105,116,280 2008-10-31
2463 2008-10-31 11,716,240 0 11.1460 105,116,280 2008-10-31
2464 2008-10-30 11,716,240 0 11.1460 105,116,280 2008-09-30
2465 2008-10-29 11,716,240 0 11.1460 105,116,280 2008-09-30
2466 2008-10-28 11,716,240 0 11.1460 105,116,280 2008-09-30
2467 2008-10-27 11,716,240 0 11.1460 105,116,280 2008-09-30
2468 2008-10-24 11,716,240 0 11.1460 105,116,280 2008-09-30
2469 2008-10-23 11,716,240 0 11.1460 105,116,280 2008-09-30
2470 2008-10-22 11,716,240 0 11.1460 105,116,280 2008-09-30
2471 2008-10-21 11,716,240 0 11.1460 105,116,280 2008-09-30
2472 2008-10-20 11,716,240 0 11.1460 105,116,280 2008-09-30
2473 2008-10-17 11,716,240 0 11.1460 105,116,280 2008-09-30
2474 2008-10-16 11,716,240 0 11.1460 105,116,280 2008-09-30
2475 2008-10-15 11,716,240 0 11.1460 105,116,280 2008-09-30
2476 2008-10-14 11,716,240 0 11.1460 105,116,280 2008-09-30
2477 2008-10-13 11,716,240 0 11.1460 105,116,280 2008-09-30
2478 2008-10-10 11,716,240 0 11.1460 105,116,280 2008-09-30
2479 2008-10-09 11,716,240 0 11.1460 105,116,280 2008-09-30
2480 2008-10-08 11,716,240 0 11.1460 105,116,280 2008-09-30
2481 2008-10-06 11,716,240 0 11.1460 105,116,280 2008-09-30
2482 2008-10-03 11,716,240 0 11.1460 105,116,280 2008-09-30
2483 2008-10-02 11,716,240 0 11.1460 105,116,280 2008-09-30
2484 2008-09-30 11,716,240 0 11.1460 105,116,280 2008-09-30
2485 2008-09-29 11,716,240 0 11.1460 105,116,280 2008-08-31
2486 2008-09-26 11,716,240 0 11.1460 105,116,280 2008-08-31
2487 2008-09-25 11,716,240 0 11.1460 105,116,280 2008-08-31
2488 2008-09-24 11,716,240 0 11.1460 105,116,280 2008-08-31
2489 2008-09-23 11,716,240 0 11.1460 105,116,280 2008-08-31
2490 2008-09-22 11,716,240 0 11.1460 105,116,280 2008-08-31
2491 2008-09-19 11,716,240 0 11.1460 105,116,280 2008-08-31
2492 2008-09-18 11,716,240 0 11.1460 105,116,280 2008-08-31
2493 2008-09-17 11,716,240 0 11.1460 105,116,280 2008-08-31
2494 2008-09-16 11,716,240 0 11.1460 105,116,280 2008-08-31
2495 2008-09-12 11,716,240 0 11.1460 105,116,280 2008-08-31
2496 2008-09-11 11,716,240 0 11.1460 105,116,280 2008-08-31
2497 2008-09-10 11,716,240 0 11.1460 105,116,280 2008-08-31
2498 2008-09-09 11,716,240 0 11.1460 105,116,280 2008-08-31
2499 2008-09-08 11,716,240 0 11.1460 105,116,280 2008-08-31
2500 2008-09-05 11,716,240 0 11.1460 105,116,280 2008-08-31
2501 2008-09-04 11,716,240 0 11.1460 105,116,280 2008-08-31
2502 2008-09-03 11,716,240 0 11.1460 105,116,280 2008-08-31
2503 2008-09-02 11,716,240 0 11.1460 105,116,280 2008-08-31
2504 2008-09-01 11,716,240 0 11.1460 105,116,280 2008-08-31
2505 2008-08-29 11,716,240 0 11.1460 105,116,280 2008-07-31
2506 2008-08-28 11,716,240 0 11.1460 105,116,280 2008-07-31
2507 2008-08-27 11,716,240 0 11.1460 105,116,280 2008-07-31
2508 2008-08-26 11,716,240 0 11.1460 105,116,280 2008-07-31
2509 2008-08-25 11,716,240 0 11.1460 105,116,280 2008-07-31
2510 2008-08-21 11,716,240 0 11.1460 105,116,280 2008-07-31
2511 2008-08-20 11,716,240 0 11.1460 105,116,280 2008-07-31
2512 2008-08-19 11,716,240 12,000 11.1460 105,116,280 2008-07-31
2513 2008-08-18 11,704,240 0 11.1346 105,116,280 2008-07-31
2514 2008-08-15 11,704,240 0 11.1346 105,116,280 2008-07-31
2515 2008-08-14 11,704,240 14,000 11.1346 105,116,280 2008-07-31
2516 2008-08-13 11,690,240 4,000 11.1212 105,116,280 2008-07-31
2517 2008-08-12 11,686,240 -152,000 11.1174 105,116,280 2008-07-31
2518 2008-08-11 11,838,240 0 11.2620 105,116,280 2008-07-31
2519 2008-08-08 11,838,240 0 11.2620 105,116,280 2008-07-31
2520 2008-08-07 11,838,240 0 11.2620 105,116,280 2008-07-31
2521 2008-08-05 11,838,240 0 11.2620 105,116,280 2008-07-31
2522 2008-08-04 11,838,240 0 11.2620 105,116,280 2008-07-31
2523 2008-08-01 11,838,240 0 11.2620 105,116,280 2008-07-31
2524 2008-07-31 11,838,240 0 11.2620 105,116,280 2008-07-31
2525 2008-07-30 11,838,240 0 11.2620 105,116,280 2008-06-30
2526 2008-07-29 11,838,240 0 11.2620 105,116,280 2008-06-30
2527 2008-07-28 11,838,240 0 11.2620 105,116,280 2008-06-30
2528 2008-07-25 11,838,240 0 11.2620 105,116,280 2008-06-30
2529 2008-07-24 11,838,240 0 11.2620 105,116,280 2008-06-30
2530 2008-07-23 11,838,240 0 11.2620 105,116,280 2008-06-30
2531 2008-07-22 11,838,240 0 11.2620 105,116,280 2008-06-30
2532 2008-07-21 11,838,240 0 11.2620 105,116,280 2008-06-30
2533 2008-07-18 11,838,240 0 11.2620 105,116,280 2008-06-30
2534 2008-07-17 11,838,240 0 11.2620 105,116,280 2008-06-30
2535 2008-07-16 11,838,240 0 11.2620 105,116,280 2008-06-30
2536 2008-07-15 11,838,240 10,000 11.2620 105,116,280 2008-06-30
2537 2008-07-14 11,828,240 0 11.2525 105,116,280 2008-06-30
2538 2008-07-11 11,828,240 0 11.2525 105,116,280 2008-06-30
2539 2008-07-10 11,828,240 0 11.2525 105,116,280 2008-06-30
2540 2008-07-09 11,828,240 0 11.2525 105,116,280 2008-06-30
2541 2008-07-08 11,828,240 0 11.2525 105,116,280 2008-06-30
2542 2008-07-07 11,828,240 0 11.2525 105,116,280 2008-06-30
2543 2008-07-04 11,828,240 0 11.2525 105,116,280 2008-06-30
2544 2008-07-03 11,828,240 0 11.2525 105,116,280 2008-06-30
2545 2008-07-02 11,828,240 0 11.2525 105,116,280 2008-06-30
2546 2008-06-30 11,828,240 0 11.2525 105,116,280 2008-06-30
2547 2008-06-27 11,828,240 0 11.2525 105,116,280 2008-05-31
2548 2008-06-26 11,828,240 0 11.2525 105,116,280 2008-05-31
2549 2008-06-25 11,828,240 0 11.2525 105,116,280 2008-05-31
2550 2008-06-24 11,828,240 0 11.2525 105,116,280 2008-05-31
2551 2008-06-23 11,828,240 -96,252 11.2525 105,116,280 2008-05-31
2552 2008-06-20 11,924,492 0 11.3441 105,116,280 2008-05-31
2553 2008-06-19 11,924,492 0 11.3441 105,116,280 2008-05-31
2554 2008-06-18 11,924,492 0 11.3441 105,116,280 2008-05-31
2555 2008-06-17 11,924,492 0 11.3441 105,116,280 2008-05-31
2556 2008-06-16 11,924,492 0 11.3441 105,116,280 2008-05-31
2557 2008-06-13 11,924,492 0 11.3441 105,116,280 2008-05-31
2558 2008-06-12 11,924,492 18,000 11.3441 105,116,280 2008-05-31
2559 2008-06-11 11,906,492 10,000 11.3270 105,116,280 2008-05-31
2560 2008-06-10 11,896,492 0 11.3175 105,116,280 2008-05-31
2561 2008-06-06 11,896,492 2,000 11.3175 105,116,280 2008-05-31
2562 2008-06-05 11,894,492 0 11.3156 105,116,280 2008-05-31
2563 2008-06-04 11,894,492 20,000 11.3156 105,116,280 2008-05-31
2564 2008-06-03 11,874,492 0 11.2965 105,116,280 2008-05-31
2565 2008-06-02 11,874,492 20,000 11.2965 105,116,280 2008-05-31
2566 2008-05-30 11,854,492 0 11.2775 105,116,280 2008-04-30
2567 2008-05-29 11,854,492 0 11.2775 105,116,280 2008-04-30
2568 2008-05-28 11,854,492 4,000 11.2775 105,116,280 2008-04-30
2569 2008-05-27 11,850,492 0 11.2737 105,116,280 2008-04-30
2570 2008-05-26 11,850,492 0 11.2737 105,116,280 2008-04-30
2571 2008-05-23 11,850,492 0 11.2737 105,116,280 2008-04-30
2572 2008-05-22 11,850,492 0 11.2737 105,116,280 2008-04-30
2573 2008-05-21 11,850,492 0 11.2737 105,116,280 2008-04-30
2574 2008-05-20 11,850,492 0 11.2737 105,116,280 2008-04-30
2575 2008-05-19 11,850,492 -98,000 11.2737 105,116,280 2008-04-30
2576 2008-05-16 11,948,492 -68,000 11.3669 105,116,280 2008-04-30
2577 2008-05-15 12,016,492 0 11.4316 105,116,280 2008-04-30
2578 2008-05-14 12,016,492 0 11.4316 105,116,280 2008-04-30
2579 2008-05-13 12,016,492 -50,000 11.4316 105,116,280 2008-04-30
2580 2008-05-09 12,066,492 0 11.4792 105,116,280 2008-04-30
2581 2008-05-08 12,066,492 0 11.4792 105,116,280 2008-04-30
2582 2008-05-07 12,066,492 0 11.4792 105,116,280 2008-04-30
2583 2008-05-06 12,066,492 0 11.4792 105,116,280 2008-04-30
2584 2008-05-05 12,066,492 12,000 11.4792 105,116,280 2008-04-30
2585 2008-05-02 12,054,492 -2,000 11.4678 105,116,280 2008-04-30
2586 2008-04-30 12,056,492 0 11.4697 105,116,280 2008-04-30
2587 2008-04-29 12,056,492 0 11.4697 105,116,280 2008-03-31
2588 2008-04-28 12,056,492 -8,000 11.4697 105,116,280 2008-03-31
2589 2008-04-25 12,064,492 12,000 11.4773 105,116,280 2008-03-31
2590 2008-04-24 12,052,492 0 11.4659 105,116,280 2008-03-31
2591 2008-04-23 12,052,492 22,000 11.4659 105,116,280 2008-03-31
2592 2008-04-22 12,030,492 0 11.4449 105,116,280 2008-03-31
2593 2008-04-21 12,030,492 0 11.4449 105,116,280 2008-03-31
2594 2008-04-18 12,030,492 0 11.4449 105,116,280 2008-03-31
2595 2008-04-17 12,030,492 2,000 11.4449 105,116,280 2008-03-31
2596 2008-04-16 12,028,492 10,000 11.4430 105,116,280 2008-03-31
2597 2008-04-15 12,018,492 10,000 11.4335 105,116,280 2008-03-31
2598 2008-04-14 12,008,492 -8,000 11.4240 105,116,280 2008-03-31
2599 2008-04-11 12,016,492 -72,000 11.4316 105,116,280 2008-03-31
2600 2008-04-10 12,088,492 0 11.5001 105,116,280 2008-03-31
2601 2008-04-09 12,088,492 0 11.5001 105,116,280 2008-03-31
2602 2008-04-08 12,088,492 0 11.5001 105,116,280 2008-03-31
2603 2008-04-07 12,088,492 0 11.5001 105,116,280 2008-03-31
2604 2008-04-03 12,088,492 0 11.5001 105,116,280 2008-03-31
2605 2008-04-02 12,088,492 0 11.5001 105,116,280 2008-03-31
2606 2008-04-01 12,088,492 0 11.5001 105,116,280 2008-03-31
2607 2008-03-31 12,088,492 0 11.5001 105,116,280 2008-03-31
2608 2008-03-28 12,088,492 0 11.5001 105,116,280 2008-02-29
2609 2008-03-27 12,088,492 0 11.5001 105,116,280 2008-02-29
2610 2008-03-26 12,088,492 0 11.5001 105,116,280 2008-02-29
2611 2008-03-25 12,088,492 0 11.5001 105,116,280 2008-02-29
2612 2008-03-20 12,088,492 0 11.5001 105,116,280 2008-02-29
2613 2008-03-19 12,088,492 0 11.5001 105,116,280 2008-02-29
2614 2008-03-18 12,088,492 0 11.5001 105,116,280 2008-02-29
2615 2008-03-17 12,088,492 0 11.5001 105,116,280 2008-02-29
2616 2008-03-14 12,088,492 -66,000 11.5001 105,116,280 2008-02-29
2617 2008-03-13 12,154,492 0 11.5629 105,116,280 2008-02-29
2618 2008-03-12 12,154,492 0 11.5629 105,116,280 2008-02-29
2619 2008-03-11 12,154,492 0 11.5629 105,116,280 2008-02-29
2620 2008-03-10 12,154,492 0 11.5629 105,116,280 2008-02-29
2621 2008-03-07 12,154,492 0 11.5629 105,116,280 2008-02-29
2622 2008-03-06 12,154,492 0 11.5629 105,116,280 2008-02-29
2623 2008-03-05 12,154,492 0 11.5629 105,116,280 2008-02-29
2624 2008-03-04 12,154,492 0 11.5629 105,116,280 2008-02-29
2625 2008-03-03 12,154,492 0 11.5629 105,116,280 2008-02-29
2626 2008-02-29 12,154,492 0 11.5629 105,116,280 2008-02-29
2627 2008-02-28 12,154,492 0 11.5629 105,116,280 2008-01-31
2628 2008-02-27 12,154,492 0 11.5629 105,116,280 2008-01-31
2629 2008-02-26 12,154,492 0 11.5629 105,116,280 2008-01-31
2630 2008-02-25 12,154,492 0 11.5629 105,116,280 2008-01-31
2631 2008-02-22 12,154,492 0 11.5629 105,116,280 2008-01-31
2632 2008-02-21 12,154,492 -8,000 11.5629 105,116,280 2008-01-31
2633 2008-02-20 12,162,492 -10,000 11.5705 105,116,280 2008-01-31
2634 2008-02-19 12,172,492 100,000 11.5800 105,116,280 2008-01-31
2635 2008-02-18 12,072,492 0 11.4849 105,116,280 2008-01-31
2636 2008-02-15 12,072,492 -10,000 11.4849 105,116,280 2008-01-31
2637 2008-02-14 12,082,492 0 11.4944 105,116,280 2008-01-31
2638 2008-02-13 12,082,492 0 11.4944 105,116,280 2008-01-31
2639 2008-02-12 12,082,492 0 11.4944 105,116,280 2008-01-31
2640 2008-02-11 12,082,492 0 11.4944 105,116,280 2008-01-31
2641 2008-02-06 12,082,492 0 11.4944 105,116,280 2008-01-31
2642 2008-02-05 12,082,492 0 11.4944 105,116,280 2008-01-31
2643 2008-02-04 12,082,492 0 11.4944 105,116,280 2008-01-31
2644 2008-02-01 12,082,492 0 11.4944 105,116,280 2008-01-31
2645 2008-01-31 12,082,492 0 11.4944 105,116,280 2008-01-31
2646 2008-01-30 12,082,492 20,000 11.4944 105,116,280 2007-12-31
2647 2008-01-29 12,062,492 10,000 11.4754 105,116,280 2007-12-31
2648 2008-01-28 12,052,492 -2,000 11.4659 105,116,280 2007-12-31
2649 2008-01-25 12,054,492 0 11.4678 105,116,280 2007-12-31
2650 2008-01-24 12,054,492 0 11.4678 105,116,280 2007-12-31
2651 2008-01-23 12,054,492 0 11.4678 105,116,280 2007-12-31
2652 2008-01-22 12,054,492 0 11.4678 105,116,280 2007-12-31
2653 2008-01-21 12,054,492 0 11.4678 105,116,280 2007-12-31
2654 2008-01-18 12,054,492 0 11.4678 105,116,280 2007-12-31
2655 2008-01-17 12,054,492 14,000 11.4678 105,116,280 2007-12-31
2656 2008-01-16 12,040,492 0 11.4545 105,116,280 2007-12-31
2657 2008-01-15 12,040,492 0 11.4545 105,116,280 2007-12-31
2658 2008-01-14 12,040,492 0 11.4545 105,116,280 2007-12-31
2659 2008-01-11 12,040,492 0 11.4545 105,116,280 2007-12-31
2660 2008-01-10 12,040,492 0 11.4545 105,116,280 2007-12-31
2661 2008-01-09 12,040,492 0 11.4545 105,116,280 2007-12-31
2662 2008-01-08 12,040,492 0 11.4545 105,116,280 2007-12-31
2663 2008-01-07 12,040,492 0 11.4545 105,116,280 2007-12-31
2664 2008-01-04 12,040,492 0 11.4545 105,116,280 2007-12-31
2665 2008-01-03 12,040,492 0 11.4545 105,116,280 2007-12-31
2666 2008-01-02 12,040,492 0 11.4545 105,116,280 2007-12-31
2667 2007-12-31 12,040,492 -300 11.4545 105,116,280 2007-12-31
2668 2007-12-28 12,040,792 -10,000 11.4547 105,116,280 2007-11-30
2669 2007-12-27 12,050,792 0 11.4642 105,116,280 2007-11-30
2670 2007-12-24 12,050,792 0 11.4642 105,116,280 2007-11-30
2671 2007-12-21 12,050,792 0 11.4642 105,116,280 2007-11-30
2672 2007-12-20 12,050,792 0 11.4642 105,116,280 2007-11-30
2673 2007-12-19 12,050,792 0 11.4642 105,116,280 2007-11-30
2674 2007-12-18 12,050,792 -10,000 11.4642 105,116,280 2007-11-30
2675 2007-12-17 12,060,792 -10,000 11.4738 105,116,280 2007-11-30
2676 2007-12-14 12,070,792 0 11.4833 105,116,280 2007-11-30
2677 2007-12-13 12,070,792 0 11.4833 105,116,280 2007-11-30
2678 2007-12-12 12,070,792 0 11.4833 105,116,280 2007-11-30
2679 2007-12-11 12,070,792 10,000 11.4833 105,116,280 2007-11-30
2680 2007-12-10 12,060,792 0 11.4738 105,116,280 2007-11-30
2681 2007-12-07 12,060,792 0 11.4738 105,116,280 2007-11-30
2682 2007-12-06 12,060,792 0 11.4738 105,116,280 2007-11-30
2683 2007-12-05 12,060,792 0 11.4738 105,116,280 2007-11-30
2684 2007-12-04 12,060,792 0 11.4738 105,116,280 2007-11-30
2685 2007-12-03 12,060,792 0 11.4738 105,116,280 2007-11-30
2686 2007-11-30 12,060,792 0 11.4738 105,116,280 2007-11-30
2687 2007-11-29 12,060,792 0 11.4738 105,116,280 2007-10-31
2688 2007-11-28 12,060,792 4,000 11.4738 105,116,280 2007-10-31
2689 2007-11-27 12,056,792 6,000 11.4700 105,116,280 2007-10-31
2690 2007-11-26 12,050,792 0 11.4642 105,116,280 2007-10-31
2691 2007-11-23 12,050,792 -28,000 11.4642 105,116,280 2007-10-31
2692 2007-11-22 12,078,792 0 11.4909 105,116,280 2007-10-31
2693 2007-11-21 12,078,792 0 11.4909 105,116,280 2007-10-31
2694 2007-11-20 12,078,792 0 11.4909 105,116,280 2007-10-31
2695 2007-11-19 12,078,792 0 11.4909 105,116,280 2007-10-31
2696 2007-11-16 12,078,792 -20,000 11.4909 105,116,280 2007-10-31
2697 2007-11-15 12,098,792 8,000 11.5099 105,116,280 2007-10-31
2698 2007-11-14 12,090,792 750,000 11.5023 105,116,280 2007-10-31
2699 2007-11-13 11,340,792 0 10.7888 105,116,280 2007-10-31
2700 2007-11-12 11,340,792 0 10.7888 105,116,280 2007-10-31
2701 2007-11-09 11,340,792 -4,000 10.7888 105,116,280 2007-10-31
2702 2007-11-08 11,344,792 -12,000 10.7926 105,116,280 2007-10-31
2703 2007-11-07 11,356,792 2,000 10.8040 105,116,280 2007-10-31
2704 2007-11-06 11,354,792 10,000 10.8021 105,116,280 2007-10-31
2705 2007-11-05 11,344,792 -16,000 10.7926 105,116,280 2007-10-31
2706 2007-11-02 11,360,792 -4,000 10.8078 105,116,280 2007-10-31
2707 2007-11-01 11,364,792 -10,000 10.8116 105,116,280 2007-10-31
2708 2007-10-31 11,374,792 14,000 10.8212 105,116,280 2007-10-31
2709 2007-10-30 11,360,792 -14,000 10.8078 105,116,280 2007-09-30
2710 2007-10-29 11,374,792 2,000 10.8212 105,116,280 2007-09-30
2711 2007-10-26 11,372,792 40,000 10.8192 105,116,280 2007-09-30
2712 2007-10-25 11,332,792 -8,000 10.7812 105,116,280 2007-09-30
2713 2007-10-24 11,340,792 12,000 10.7888 105,116,280 2007-09-30
2714 2007-10-23 11,328,792 428,770 10.7774 105,116,280 2007-09-30
2715 2007-10-22 10,900,022 0 10.3695 105,116,280 2007-09-30
2716 2007-10-18 10,900,022 6,000 10.3695 105,116,280 2007-09-30
2717 2007-10-17 10,894,022 0 10.3638 105,116,280 2007-09-30
2718 2007-10-16 10,894,022 2,000 10.3638 105,116,280 2007-09-30
2719 2007-10-15 10,892,022 -22,000 10.3619 105,116,280 2007-09-30
2720 2007-10-12 10,914,022 0 10.3828 105,116,280 2007-09-30
2721 2007-10-11 10,914,022 0 10.3828 105,116,280 2007-09-30
2722 2007-10-10 10,914,022 -6,000 10.3828 105,116,280 2007-09-30
2723 2007-10-09 10,920,022 -40,000 10.3885 105,116,280 2007-09-30
2724 2007-10-08 10,960,022 -30,000 10.4266 105,116,280 2007-09-30
2725 2007-10-05 10,990,022 -8,000 10.4551 105,116,280 2007-09-30
2726 2007-10-04 10,998,022 -22,000 10.4627 105,116,280 2007-09-30
2727 2007-10-03 11,020,022 10,000 10.4836 105,116,280 2007-09-30
2728 2007-10-02 11,010,022 -34,000 10.4741 105,116,280 2007-09-30
2729 2007-09-28 11,044,022 0 10.5065 105,116,280 2007-08-31
2730 2007-09-27 11,044,022 -4,000 10.5065 105,116,280 2007-08-31
2731 2007-09-25 11,048,022 0 10.5103 105,116,280 2007-08-31
2732 2007-09-24 11,048,022 -30,000 10.5103 105,116,280 2007-08-31
2733 2007-09-21 11,078,022 -8,000 10.5388 105,116,280 2007-08-31
2734 2007-09-20 11,086,022 2,000 10.5464 105,116,280 2007-08-31
2735 2007-09-19 11,084,022 10,000 10.5445 105,116,280 2007-08-31
2736 2007-09-18 11,074,022 256,000 10.5350 105,116,280 2007-08-31
2737 2007-09-17 10,818,022 0 10.2915 105,116,280 2007-08-31
2738 2007-09-14 10,818,022 9,680 10.2915 105,116,280 2007-08-31
2739 2007-09-13 10,808,342 -14,000 10.2823 105,116,280 2007-08-31
2740 2007-09-12 10,822,342 0 10.2956 105,116,280 2007-08-31
2741 2007-09-11 10,822,342 -10,000 10.2956 105,116,280 2007-08-31
2742 2007-09-10 10,832,342 -32,000 10.3051 105,116,280 2007-08-31
2743 2007-09-07 10,864,342 -10,000 10.3355 105,116,280 2007-08-31
2744 2007-09-06 10,874,342 0 10.3451 105,116,280 2007-08-31
2745 2007-09-05 10,874,342 0 10.3451 105,116,280 2007-08-31
2746 2007-09-04 10,874,342 -26,000 10.3451 105,116,280 2007-08-31
2747 2007-09-03 10,900,342 -224,000 10.3698 105,116,280 2007-08-31
2748 2007-08-31 11,124,342 0 10.5829 105,116,280 2007-08-31
2749 2007-08-30 11,124,342 267,016 10.5829 105,116,280 2007-07-31
2750 2007-08-29 10,857,326 10,000 10.3289 105,116,280 2007-07-31
2751 2007-08-28 10,847,326 -16,000 10.3194 105,116,280 2007-07-31
2752 2007-08-27 10,863,326 50,000 10.3346 105,116,280 2007-07-31
2753 2007-08-24 10,813,326 -84,000 10.2870 105,116,280 2007-07-31
2754 2007-08-23 10,897,326 70,000 10.3669 105,116,280 2007-07-31
2755 2007-08-22 10,827,326 4,000 10.3003 105,116,280 2007-07-31
2756 2007-08-21 10,823,326 -8,000 10.2965 105,116,280 2007-07-31
2757 2007-08-20 10,831,326 100,000 10.3041 105,116,280 2007-07-31
2758 2007-08-17 10,731,326 250,000 10.2090 105,116,280 2007-07-31
2759 2007-08-16 10,481,326 0 9.9712 105,116,280 2007-07-31
2760 2007-08-15 10,481,326 8,000 9.9712 105,116,280 2007-07-31
2761 2007-08-14 10,473,326 -2,000 9.9636 105,116,280 2007-07-31
2762 2007-08-13 10,475,326 34,000 9.9655 105,116,280 2007-07-31
2763 2007-08-10 10,441,326 0 9.9331 105,116,280 2007-07-31
2764 2007-08-09 10,441,326 -78,000 9.9331 105,116,280 2007-07-31
2765 2007-08-08 10,519,326 90,000 10.0073 105,116,280 2007-07-31
2766 2007-08-07 10,429,326 64,000 9.9217 105,116,280 2007-07-31
2767 2007-08-06 10,365,326 -362,000 9.8608 105,116,280 2007-07-31
2768 2007-08-03 10,727,326 -6,000 10.2052 105,116,280 2007-07-31
2769 2007-08-02 10,733,326 -116,000 10.2109 105,116,280 2007-07-31
2770 2007-08-01 10,849,326 -86,000 10.3213 105,116,280 2007-07-31
2771 2007-07-31 10,935,326 -300,000 10.4031 105,116,280 2007-07-31
2772 2007-07-30 11,235,326 -74,000 10.6885 105,116,280 2007-06-30
2773 2007-07-27 11,309,326 -58,000 10.7589 105,116,280 2007-06-30
2774 2007-07-26 11,367,326 -10,000 10.8140 105,116,280 2007-06-30
2775 2007-07-25 11,377,326 -26,000 10.8236 105,116,280 2007-06-30
2776 2007-07-24 11,403,326 0 10.8483 105,116,280 2007-06-30
2777 2007-07-23 11,403,326 -32,000 10.8483 105,116,280 2007-06-30
2778 2007-07-20 11,435,326 -10,000 10.8787 105,116,280 2007-06-30
2779 2007-07-19 11,445,326 -2,000 10.8883 105,116,280 2007-06-30
2780 2007-07-18 11,447,326 0 10.8902 105,116,280 2007-06-30
2781 2007-07-17 11,447,326 0 10.8902 105,116,280 2007-06-30
2782 2007-07-16 11,447,326 0 10.8902 105,116,280 2007-06-30
2783 2007-07-13 11,447,326 -20,000 10.8902 105,116,280 2007-06-30
2784 2007-07-12 11,467,326 -16,000 10.9092 105,116,280 2007-06-30
2785 2007-07-11 11,483,326 0 10.9244 105,116,280 2007-06-30
2786 2007-07-10 11,483,326 200,000 10.9244 105,116,280 2007-06-30
2787 2007-07-09 11,283,326 10,000 10.7341 105,116,280 2007-06-30
2788 2007-07-06 11,273,326 0 10.7246 105,116,280 2007-06-30
2789 2007-07-05 11,273,326 0 10.7246 105,116,280 2007-06-30
2790 2007-07-04 11,273,326 -10,000 10.7246 105,116,280 2007-06-30
2791 2007-07-03 11,283,326 135,000 10.7341 105,116,280 2007-06-30
2792 2007-06-29 11,148,326 4,000 10.6057 105,116,280 2007-05-31
2793 2007-06-28 11,144,326 0 10.6019 105,116,280 2007-05-31
2794 2007-06-27 11,144,326 0 10.6019 105,116,280 2007-05-31
2795 2007-06-26 11,144,326 10.6019 105,116,280 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top