JIN MI FANG GROUP HOLDINGS LIMITED (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08300 | 2016-08-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 1,921,988,980 | 1,220,000 | 72.7101 | 2,643,360,000 | 2025-06-30 |
| 2 | 2025-09-23 | 1,920,768,980 | 180,000 | 72.6639 | 2,643,360,000 | 2025-06-30 |
| 3 | 2025-09-22 | 1,920,588,980 | 1,420,000 | 72.6571 | 2,643,360,000 | 2025-06-30 |
| 4 | 2025-09-19 | 1,919,168,980 | -140,000 | 72.6034 | 2,643,360,000 | 2025-06-30 |
| 5 | 2025-09-18 | 1,919,308,980 | -320,000 | 72.6087 | 2,643,360,000 | 2025-06-30 |
| 6 | 2025-09-17 | 1,919,628,980 | -1,840,000 | 72.6208 | 2,643,360,000 | 2025-06-30 |
| 7 | 2025-09-16 | 1,921,468,980 | -780,000 | 72.6904 | 2,643,360,000 | 2025-06-30 |
| 8 | 2025-09-15 | 1,922,248,980 | 3,440,000 | 72.7199 | 2,643,360,000 | 2025-06-30 |
| 9 | 2025-09-12 | 1,918,808,980 | 200,000 | 72.5898 | 2,643,360,000 | 2025-06-30 |
| 10 | 2025-09-11 | 1,918,608,980 | -320,000 | 72.5822 | 2,643,360,000 | 2025-06-30 |
| 11 | 2025-09-10 | 1,918,928,980 | -2,380,000 | 72.5943 | 2,643,360,000 | 2025-06-30 |
| 12 | 2025-09-09 | 1,921,308,980 | 40,000 | 72.6843 | 2,643,360,000 | 2025-06-30 |
| 13 | 2025-09-08 | 1,921,268,980 | 40,000 | 72.6828 | 2,643,360,000 | 2025-06-30 |
| 14 | 2025-09-05 | 1,921,228,980 | -260,000 | 72.6813 | 2,643,360,000 | 2025-06-30 |
| 15 | 2025-09-04 | 1,921,488,980 | 60,000 | 72.6912 | 2,643,360,000 | 2025-06-30 |
| 16 | 2025-09-03 | 1,921,428,980 | -160,000 | 72.6889 | 2,643,360,000 | 2025-06-30 |
| 17 | 2025-09-02 | 1,921,588,980 | -1,060,000 | 72.6949 | 2,643,360,000 | 2025-06-30 |
| 18 | 2025-09-01 | 1,922,648,980 | -140,000 | 72.7350 | 2,643,360,000 | 2025-06-30 |
| 19 | 2025-08-29 | 1,922,788,980 | -140,000 | 72.7403 | 2,643,360,000 | 2025-06-30 |
| 20 | 2025-08-28 | 1,922,928,980 | 0 | 72.7456 | 2,643,360,000 | 2025-06-30 |
| 21 | 2025-08-27 | 1,922,928,980 | 80,000 | 72.7456 | 2,643,360,000 | 2025-06-30 |
| 22 | 2025-08-26 | 1,922,848,980 | 100,000 | 72.7426 | 2,643,360,000 | 2025-06-30 |
| 23 | 2025-08-25 | 1,922,748,980 | -100,000 | 72.7388 | 2,643,360,000 | 2025-06-30 |
| 24 | 2025-08-22 | 1,922,848,980 | -80,000 | 72.7426 | 2,643,360,000 | 2025-06-30 |
| 25 | 2025-08-21 | 1,922,928,980 | -200,000 | 72.7456 | 2,643,360,000 | 2025-06-30 |
| 26 | 2025-08-20 | 1,923,128,980 | -220,000 | 72.7532 | 2,643,360,000 | 2025-06-30 |
| 27 | 2025-08-19 | 1,923,348,980 | 560,000 | 72.7615 | 2,643,360,000 | 2025-06-30 |
| 28 | 2025-08-18 | 1,922,788,980 | -60,000 | 72.7403 | 2,643,360,000 | 2025-06-30 |
| 29 | 2025-08-15 | 1,922,848,980 | -240,000 | 72.7426 | 2,643,360,000 | 2025-06-30 |
| 30 | 2025-08-14 | 1,923,088,980 | -200,000 | 72.7517 | 2,643,360,000 | 2025-06-30 |
| 31 | 2025-08-13 | 1,923,288,980 | 100,000 | 72.7593 | 2,643,360,000 | 2025-06-30 |
| 32 | 2025-08-12 | 1,923,188,980 | 0 | 72.7555 | 2,643,360,000 | 2025-06-30 |
| 33 | 2025-08-11 | 1,923,188,980 | -540,000 | 72.7555 | 2,643,360,000 | 2025-06-30 |
| 34 | 2025-08-08 | 1,923,728,980 | -400,000 | 72.7759 | 2,643,360,000 | 2025-06-30 |
| 35 | 2025-08-07 | 1,924,128,980 | -140,000 | 72.7910 | 2,643,360,000 | 2025-06-30 |
| 36 | 2025-08-06 | 1,924,268,980 | -980,000 | 72.7963 | 2,643,360,000 | 2025-06-30 |
| 37 | 2025-08-05 | 1,925,248,980 | -700,000 | 72.8334 | 2,643,360,000 | 2025-06-30 |
| 38 | 2025-08-04 | 1,925,948,980 | 40,000 | 72.8599 | 2,643,360,000 | 2025-06-30 |
| 39 | 2025-08-01 | 1,925,908,980 | 500,000 | 72.8584 | 2,643,360,000 | 2025-06-30 |
| 40 | 2025-07-31 | 1,925,408,980 | 320,000 | 72.8395 | 2,643,360,000 | 2025-06-30 |
| 41 | 2025-07-30 | 1,925,088,980 | 60,000 | 72.8273 | 2,643,360,000 | 2025-06-30 |
| 42 | 2025-07-29 | 1,925,028,980 | 380,000 | 72.8251 | 2,643,360,000 | 2025-06-30 |
| 43 | 2025-07-28 | 1,924,648,980 | 20,000 | 72.8107 | 2,643,360,000 | 2025-06-30 |
| 44 | 2025-07-25 | 1,924,628,980 | 40,000 | 72.8099 | 2,643,360,000 | 2025-06-30 |
| 45 | 2025-07-24 | 1,924,588,980 | 260,000 | 72.8084 | 2,643,360,000 | 2025-06-30 |
| 46 | 2025-07-23 | 1,924,328,980 | -520,000 | 72.7986 | 2,643,360,000 | 2025-06-30 |
| 47 | 2025-07-22 | 1,924,848,980 | -1,060,000 | 72.8183 | 2,643,360,000 | 2025-06-30 |
| 48 | 2025-07-21 | 1,925,908,980 | -1,000,000 | 72.8584 | 2,643,360,000 | 2025-06-30 |
| 49 | 2025-07-18 | 1,926,908,980 | -1,200,000 | 72.8962 | 2,643,360,000 | 2025-06-30 |
| 50 | 2025-07-17 | 1,928,108,980 | -20,000 | 72.9416 | 2,643,360,000 | 2025-06-30 |
| 51 | 2025-07-16 | 1,928,128,980 | 20,000 | 72.9424 | 2,643,360,000 | 2025-06-30 |
| 52 | 2025-07-15 | 1,928,108,980 | 0 | 72.9416 | 2,643,360,000 | 2025-06-30 |
| 53 | 2025-07-14 | 1,928,108,980 | 0 | 72.9416 | 2,643,360,000 | 2025-06-30 |
| 54 | 2025-07-11 | 1,928,108,980 | -20,000 | 72.9416 | 2,643,360,000 | 2025-06-30 |
| 55 | 2025-07-10 | 1,928,128,980 | 20,000 | 72.9424 | 2,643,360,000 | 2025-06-30 |
| 56 | 2025-07-09 | 1,928,108,980 | 20,000 | 72.9416 | 2,643,360,000 | 2025-06-30 |
| 57 | 2025-07-08 | 1,928,088,980 | 260,000 | 72.9408 | 2,643,360,000 | 2025-06-30 |
| 58 | 2025-07-07 | 1,927,828,980 | -360,000 | 72.9310 | 2,643,360,000 | 2025-06-30 |
| 59 | 2025-07-04 | 1,928,188,980 | -1,480,000 | 72.9446 | 2,643,360,000 | 2025-06-30 |
| 60 | 2025-07-03 | 1,929,668,980 | -3,980,000 | 73.0006 | 2,643,360,000 | 2025-06-30 |
| 61 | 2025-07-02 | 1,933,648,980 | 160,000 | 73.1512 | 2,643,360,000 | 2025-06-30 |
| 62 | 2025-06-30 | 1,933,488,980 | -160,000 | 73.1451 | 2,643,360,000 | 2025-06-30 |
| 63 | 2025-06-27 | 1,933,648,980 | -500,000 | 73.1512 | 2,643,360,000 | 2025-05-31 |
| 64 | 2025-06-26 | 1,934,148,980 | 100,000 | 73.1701 | 2,643,360,000 | 2025-05-31 |
| 65 | 2025-06-25 | 1,934,048,980 | 0 | 73.1663 | 2,643,360,000 | 2025-05-31 |
| 66 | 2025-06-24 | 1,934,048,980 | -520,000 | 73.1663 | 2,643,360,000 | 2025-05-31 |
| 67 | 2025-06-23 | 1,934,568,980 | -300,000 | 73.1860 | 2,643,360,000 | 2025-05-31 |
| 68 | 2025-06-20 | 1,934,868,980 | -220,000 | 73.1973 | 2,643,360,000 | 2025-05-31 |
| 69 | 2025-06-19 | 1,935,088,980 | 860,000 | 73.2057 | 2,643,360,000 | 2025-05-31 |
| 70 | 2025-06-18 | 1,934,228,980 | 0 | 73.1731 | 2,643,360,000 | 2025-05-31 |
| 71 | 2025-06-17 | 1,934,228,980 | 0 | 73.1731 | 2,643,360,000 | 2025-05-31 |
| 72 | 2025-06-16 | 1,934,228,980 | 40,000 | 73.1731 | 2,643,360,000 | 2025-05-31 |
| 73 | 2025-06-13 | 1,934,188,980 | 0 | 73.1716 | 2,643,360,000 | 2025-05-31 |
| 74 | 2025-06-12 | 1,934,188,980 | 80,000 | 73.1716 | 2,643,360,000 | 2025-05-31 |
| 75 | 2025-06-11 | 1,934,108,980 | 0 | 73.1686 | 2,643,360,000 | 2025-05-31 |
| 76 | 2025-06-10 | 1,934,108,980 | 0 | 73.1686 | 2,643,360,000 | 2025-05-31 |
| 77 | 2025-06-09 | 1,934,108,980 | -560,000 | 73.1686 | 2,643,360,000 | 2025-05-31 |
| 78 | 2025-06-06 | 1,934,668,980 | 0 | 73.1898 | 2,643,360,000 | 2025-05-31 |
| 79 | 2025-06-05 | 1,934,668,980 | 0 | 73.1898 | 2,643,360,000 | 2025-05-31 |
| 80 | 2025-06-04 | 1,934,668,980 | 0 | 73.1898 | 2,643,360,000 | 2025-05-31 |
| 81 | 2025-06-03 | 1,934,668,980 | 1,300,000 | 73.1898 | 2,643,360,000 | 2025-05-31 |
| 82 | 2025-06-02 | 1,933,368,980 | -320,000 | 73.1406 | 2,643,360,000 | 2025-05-31 |
| 83 | 2025-05-30 | 1,933,688,980 | 0 | 73.1527 | 2,643,360,000 | 2025-04-30 |
| 84 | 2025-05-29 | 1,933,688,980 | 20,000 | 73.1527 | 2,643,360,000 | 2025-04-30 |
| 85 | 2025-05-28 | 1,933,668,980 | -260,000 | 73.1519 | 2,643,360,000 | 2025-04-30 |
| 86 | 2025-05-27 | 1,933,928,980 | 0 | 73.1618 | 2,643,360,000 | 2025-04-30 |
| 87 | 2025-05-26 | 1,933,928,980 | -240,000 | 73.1618 | 2,643,360,000 | 2025-04-30 |
| 88 | 2025-05-23 | 1,934,168,980 | 0 | 73.1708 | 2,643,360,000 | 2025-04-30 |
| 89 | 2025-05-22 | 1,934,168,980 | 160,000 | 73.1708 | 2,643,360,000 | 2025-04-30 |
| 90 | 2025-05-21 | 1,934,008,980 | 0 | 73.1648 | 2,643,360,000 | 2025-04-30 |
| 91 | 2025-05-20 | 1,934,008,980 | -180,000 | 73.1648 | 2,643,360,000 | 2025-04-30 |
| 92 | 2025-05-19 | 1,934,188,980 | 40,000 | 73.1716 | 2,643,360,000 | 2025-04-30 |
| 93 | 2025-05-16 | 1,934,148,980 | -20,000 | 73.1701 | 2,643,360,000 | 2025-04-30 |
| 94 | 2025-05-15 | 1,934,168,980 | 20,000 | 73.1708 | 2,643,360,000 | 2025-04-30 |
| 95 | 2025-05-14 | 1,934,148,980 | -380,000 | 73.1701 | 2,643,360,000 | 2025-04-30 |
| 96 | 2025-05-13 | 1,934,528,980 | -120,000 | 73.1845 | 2,643,360,000 | 2025-04-30 |
| 97 | 2025-05-12 | 1,934,648,980 | 0 | 73.1890 | 2,643,360,000 | 2025-04-30 |
| 98 | 2025-05-09 | 1,934,648,980 | 0 | 73.1890 | 2,643,360,000 | 2025-04-30 |
| 99 | 2025-05-08 | 1,934,648,980 | 20,000 | 73.1890 | 2,643,360,000 | 2025-04-30 |
| 100 | 2025-05-07 | 1,934,628,980 | 200,000 | 73.1883 | 2,643,360,000 | 2025-04-30 |
| 101 | 2025-05-06 | 1,934,428,980 | 140,000 | 73.1807 | 2,643,360,000 | 2025-04-30 |
| 102 | 2025-05-02 | 1,934,288,980 | 20,000 | 73.1754 | 2,643,360,000 | 2025-04-30 |
| 103 | 2025-04-30 | 1,934,268,980 | 0 | 73.1746 | 2,643,360,000 | 2025-04-30 |
| 104 | 2025-04-29 | 1,934,268,980 | 0 | 73.1746 | 2,643,360,000 | 2025-03-31 |
| 105 | 2025-04-28 | 1,934,268,980 | -140,000 | 73.1746 | 2,643,360,000 | 2025-03-31 |
| 106 | 2025-04-25 | 1,934,408,980 | -180,000 | 73.1799 | 2,643,360,000 | 2025-03-31 |
| 107 | 2025-04-24 | 1,934,588,980 | 0 | 73.1867 | 2,643,360,000 | 2025-03-31 |
| 108 | 2025-04-23 | 1,934,588,980 | -700,000 | 73.1867 | 2,643,360,000 | 2025-03-31 |
| 109 | 2025-04-22 | 1,935,288,980 | -240,000 | 73.2132 | 2,643,360,000 | 2025-03-31 |
| 110 | 2025-04-17 | 1,935,528,980 | 0 | 73.2223 | 2,643,360,000 | 2025-03-31 |
| 111 | 2025-04-16 | 1,935,528,980 | -80,000 | 73.2223 | 2,643,360,000 | 2025-03-31 |
| 112 | 2025-04-15 | 1,935,608,980 | -760,000 | 73.2253 | 2,643,360,000 | 2025-03-31 |
| 113 | 2025-04-14 | 1,936,368,980 | -400,000 | 73.2541 | 2,643,360,000 | 2025-03-31 |
| 114 | 2025-04-11 | 1,936,768,980 | 0 | 73.2692 | 2,643,360,000 | 2025-03-31 |
| 115 | 2025-04-10 | 1,936,768,980 | 0 | 73.2692 | 2,643,360,000 | 2025-03-31 |
| 116 | 2025-04-09 | 1,936,768,980 | 40,000 | 73.2692 | 2,643,360,000 | 2025-03-31 |
| 117 | 2025-04-08 | 1,936,728,980 | -80,000 | 73.2677 | 2,643,360,000 | 2025-03-31 |
| 118 | 2025-04-07 | 1,936,808,980 | 0 | 73.2707 | 2,643,360,000 | 2025-03-31 |
| 119 | 2025-04-03 | 1,936,808,980 | 20,000 | 73.2707 | 2,643,360,000 | 2025-03-31 |
| 120 | 2025-04-02 | 1,936,788,980 | 200,000 | 73.2700 | 2,643,360,000 | 2025-03-31 |
| 121 | 2025-04-01 | 1,936,588,980 | 0 | 73.2624 | 2,643,360,000 | 2025-03-31 |
| 122 | 2025-03-31 | 1,936,588,980 | 0 | 73.2624 | 2,643,360,000 | 2025-03-31 |
| 123 | 2025-03-28 | 1,936,588,980 | -140,000 | 73.2624 | 2,643,360,000 | 2025-02-28 |
| 124 | 2025-03-27 | 1,936,728,980 | 100,000 | 73.2677 | 2,643,360,000 | 2025-02-28 |
| 125 | 2025-03-26 | 1,936,628,980 | 80,000 | 73.2639 | 2,643,360,000 | 2025-02-28 |
| 126 | 2025-03-25 | 1,936,548,980 | 0 | 73.2609 | 2,643,360,000 | 2025-02-28 |
| 127 | 2025-03-24 | 1,936,548,980 | -100,000 | 73.2609 | 2,643,360,000 | 2025-02-28 |
| 128 | 2025-03-21 | 1,936,648,980 | 660,000 | 73.2647 | 2,643,360,000 | 2025-02-28 |
| 129 | 2025-03-20 | 1,935,988,980 | 60,000 | 73.2397 | 2,643,360,000 | 2025-02-28 |
| 130 | 2025-03-19 | 1,935,928,980 | 560,000 | 73.2374 | 2,643,360,000 | 2025-02-28 |
| 131 | 2025-03-18 | 1,935,368,980 | 0 | 73.2162 | 2,643,360,000 | 2025-02-28 |
| 132 | 2025-03-17 | 1,935,368,980 | 40,000 | 73.2162 | 2,643,360,000 | 2025-02-28 |
| 133 | 2025-03-14 | 1,935,328,980 | 0 | 73.2147 | 2,643,360,000 | 2025-02-28 |
| 134 | 2025-03-13 | 1,935,328,980 | 160,000 | 73.2147 | 2,643,360,000 | 2025-02-28 |
| 135 | 2025-03-12 | 1,935,168,980 | 200,000 | 73.2087 | 2,643,360,000 | 2025-02-28 |
| 136 | 2025-03-11 | 1,934,968,980 | 0 | 73.2011 | 2,643,360,000 | 2025-02-28 |
| 137 | 2025-03-10 | 1,934,968,980 | 0 | 73.2011 | 2,643,360,000 | 2025-02-28 |
| 138 | 2025-03-07 | 1,934,968,980 | 0 | 73.2011 | 2,643,360,000 | 2025-02-28 |
| 139 | 2025-03-06 | 1,934,968,980 | 0 | 73.2011 | 2,643,360,000 | 2025-02-28 |
| 140 | 2025-03-05 | 1,934,968,980 | 0 | 73.2011 | 2,643,360,000 | 2025-02-28 |
| 141 | 2025-03-04 | 1,934,968,980 | 0 | 73.2011 | 2,643,360,000 | 2025-02-28 |
| 142 | 2025-03-03 | 1,934,968,980 | 60,000 | 73.2011 | 2,643,360,000 | 2025-02-28 |
| 143 | 2025-02-28 | 1,934,908,980 | 0 | 73.1988 | 2,643,360,000 | 2025-02-28 |
| 144 | 2025-02-27 | 1,934,908,980 | 20,000 | 73.1988 | 2,643,360,000 | 2025-01-31 |
| 145 | 2025-02-26 | 1,934,888,980 | -740,000 | 73.1981 | 2,643,360,000 | 2025-01-31 |
| 146 | 2025-02-25 | 1,935,628,980 | -20,000 | 73.2261 | 2,643,360,000 | 2025-01-31 |
| 147 | 2025-02-24 | 1,935,648,980 | 0 | 73.2268 | 2,643,360,000 | 2025-01-31 |
| 148 | 2025-02-21 | 1,935,648,980 | 0 | 73.2268 | 2,643,360,000 | 2025-01-31 |
| 149 | 2025-02-20 | 1,935,648,980 | 60,000 | 73.2268 | 2,643,360,000 | 2025-01-31 |
| 150 | 2025-02-19 | 1,935,588,980 | -60,000 | 73.2246 | 2,643,360,000 | 2025-01-31 |
| 151 | 2025-02-18 | 1,935,648,980 | -40,000 | 73.2268 | 2,643,360,000 | 2025-01-31 |
| 152 | 2025-02-17 | 1,935,688,980 | -40,000 | 73.2284 | 2,643,360,000 | 2025-01-31 |
| 153 | 2025-02-14 | 1,935,728,980 | 40,000 | 73.2299 | 2,643,360,000 | 2025-01-31 |
| 154 | 2025-02-13 | 1,935,688,980 | 20,000 | 73.2284 | 2,643,360,000 | 2025-01-31 |
| 155 | 2025-02-12 | 1,935,668,980 | 0 | 73.2276 | 2,643,360,000 | 2025-01-31 |
| 156 | 2025-02-11 | 1,935,668,980 | 160,000 | 73.2276 | 2,643,360,000 | 2025-01-31 |
| 157 | 2025-02-10 | 1,935,508,980 | 220,000 | 73.2215 | 2,643,360,000 | 2025-01-31 |
| 158 | 2025-02-07 | 1,935,288,980 | 20,000 | 73.2132 | 2,643,360,000 | 2025-01-31 |
| 159 | 2025-02-06 | 1,935,268,980 | 0 | 73.2125 | 2,643,360,000 | 2025-01-31 |
| 160 | 2025-02-05 | 1,935,268,980 | 100,000 | 73.2125 | 2,643,360,000 | 2025-01-31 |
| 161 | 2025-02-04 | 1,935,168,980 | 520,000 | 73.2087 | 2,643,360,000 | 2025-01-31 |
| 162 | 2025-02-03 | 1,934,648,980 | 20,000 | 73.1890 | 2,643,360,000 | 2025-01-31 |
| 163 | 2025-01-28 | 1,934,628,980 | 0 | 73.1883 | 2,643,360,000 | 2024-12-31 |
| 164 | 2025-01-27 | 1,934,628,980 | -60,000 | 73.1883 | 2,643,360,000 | 2024-12-31 |
| 165 | 2025-01-24 | 1,934,688,980 | 340,000 | 73.1905 | 2,643,360,000 | 2024-12-31 |
| 166 | 2025-01-23 | 1,934,348,980 | 0 | 73.1777 | 2,643,360,000 | 2024-12-31 |
| 167 | 2025-01-22 | 1,934,348,980 | -80,000 | 73.1777 | 2,643,360,000 | 2024-12-31 |
| 168 | 2025-01-21 | 1,934,428,980 | 0 | 73.1807 | 2,643,360,000 | 2024-12-31 |
| 169 | 2025-01-20 | 1,934,428,980 | -180,000 | 73.1807 | 2,643,360,000 | 2024-12-31 |
| 170 | 2025-01-17 | 1,934,608,980 | 0 | 73.1875 | 2,643,360,000 | 2024-12-31 |
| 171 | 2025-01-16 | 1,934,608,980 | -60,000 | 73.1875 | 2,643,360,000 | 2024-12-31 |
| 172 | 2025-01-15 | 1,934,668,980 | 20,000 | 73.1898 | 2,643,360,000 | 2024-12-31 |
| 173 | 2025-01-14 | 1,934,648,980 | 0 | 73.1890 | 2,643,360,000 | 2024-12-31 |
| 174 | 2025-01-13 | 1,934,648,980 | -80,000 | 73.1890 | 2,643,360,000 | 2024-12-31 |
| 175 | 2025-01-10 | 1,934,728,980 | -20,000 | 73.1920 | 2,643,360,000 | 2024-12-31 |
| 176 | 2025-01-09 | 1,934,748,980 | -60,000 | 73.1928 | 2,643,360,000 | 2024-12-31 |
| 177 | 2025-01-08 | 1,934,808,980 | -20,000 | 73.1951 | 2,643,360,000 | 2024-12-31 |
| 178 | 2025-01-07 | 1,934,828,980 | 0 | 73.1958 | 2,643,360,000 | 2024-12-31 |
| 179 | 2025-01-06 | 1,934,828,980 | -280,000 | 73.1958 | 2,643,360,000 | 2024-12-31 |
| 180 | 2025-01-03 | 1,935,108,980 | 120,000 | 73.2064 | 2,643,360,000 | 2024-12-31 |
| 181 | 2025-01-02 | 1,934,988,980 | -40,000 | 73.2019 | 2,643,360,000 | 2024-12-31 |
| 182 | 2024-12-31 | 1,935,028,980 | 0 | 73.2034 | 2,643,360,000 | 2024-12-31 |
| 183 | 2024-12-30 | 1,935,028,980 | 460,000 | 73.2034 | 2,643,360,000 | 2024-11-30 |
| 184 | 2024-12-27 | 1,934,568,980 | 60,000 | 73.1860 | 2,643,360,000 | 2024-11-30 |
| 185 | 2024-12-24 | 1,934,508,980 | 0 | 73.1837 | 2,643,360,000 | 2024-11-30 |
| 186 | 2024-12-23 | 1,934,508,980 | 0 | 73.1837 | 2,643,360,000 | 2024-11-30 |
| 187 | 2024-12-20 | 1,934,508,980 | -100,000 | 73.1837 | 2,643,360,000 | 2024-11-30 |
| 188 | 2024-12-19 | 1,934,608,980 | 460,000 | 73.1875 | 2,643,360,000 | 2024-11-30 |
| 189 | 2024-12-18 | 1,934,148,980 | -100,000 | 73.1701 | 2,643,360,000 | 2024-11-30 |
| 190 | 2024-12-17 | 1,934,248,980 | 160,000 | 73.1739 | 2,643,360,000 | 2024-11-30 |
| 191 | 2024-12-16 | 1,934,088,980 | 400,000 | 73.1678 | 2,643,360,000 | 2024-11-30 |
| 192 | 2024-12-13 | 1,933,688,980 | 460,000 | 73.1527 | 2,643,360,000 | 2024-11-30 |
| 193 | 2024-12-12 | 1,933,228,980 | -80,000 | 73.1353 | 2,643,360,000 | 2024-11-30 |
| 194 | 2024-12-11 | 1,933,308,980 | 1,940,000 | 73.1383 | 2,643,360,000 | 2024-11-30 |
| 195 | 2024-12-10 | 1,931,368,980 | 160,000 | 73.0649 | 2,643,360,000 | 2024-11-30 |
| 196 | 2024-12-09 | 1,931,208,980 | 540,000 | 73.0589 | 2,643,360,000 | 2024-11-30 |
| 197 | 2024-12-06 | 1,930,668,980 | 140,000 | 73.0384 | 2,643,360,000 | 2024-11-30 |
| 198 | 2024-12-05 | 1,930,528,980 | 0 | 73.0331 | 2,643,360,000 | 2024-11-30 |
| 199 | 2024-12-04 | 1,930,528,980 | -20,000 | 73.0331 | 2,643,360,000 | 2024-11-30 |
| 200 | 2024-12-03 | 1,930,548,980 | 20,000 | 73.0339 | 2,643,360,000 | 2024-11-30 |
| 201 | 2024-12-02 | 1,930,528,980 | -160,000 | 73.0331 | 2,643,360,000 | 2024-11-30 |
| 202 | 2024-11-29 | 1,930,688,980 | 0 | 73.0392 | 2,643,360,000 | 2024-10-31 |
| 203 | 2024-11-28 | 1,930,688,980 | -100,000 | 73.0392 | 2,643,360,000 | 2024-10-31 |
| 204 | 2024-11-27 | 1,930,788,980 | -20,000 | 73.0430 | 2,643,360,000 | 2024-10-31 |
| 205 | 2024-11-26 | 1,930,808,980 | 40,000 | 73.0437 | 2,643,360,000 | 2024-10-31 |
| 206 | 2024-11-25 | 1,930,768,980 | 20,000 | 73.0422 | 2,643,360,000 | 2024-10-31 |
| 207 | 2024-11-22 | 1,930,748,980 | -60,000 | 73.0415 | 2,643,360,000 | 2024-10-31 |
| 208 | 2024-11-21 | 1,930,808,980 | 100,000 | 73.0437 | 2,643,360,000 | 2024-10-31 |
| 209 | 2024-11-20 | 1,930,708,980 | 0 | 73.0400 | 2,643,360,000 | 2024-10-31 |
| 210 | 2024-11-19 | 1,930,708,980 | 120,000 | 73.0400 | 2,643,360,000 | 2024-10-31 |
| 211 | 2024-11-18 | 1,930,588,980 | -240,000 | 73.0354 | 2,643,360,000 | 2024-10-31 |
| 212 | 2024-11-15 | 1,930,828,980 | 0 | 73.0445 | 2,643,360,000 | 2024-10-31 |
| 213 | 2024-11-14 | 1,930,828,980 | 180,000 | 73.0445 | 2,643,360,000 | 2024-10-31 |
| 214 | 2024-11-13 | 1,930,648,980 | 500,000 | 73.0377 | 2,643,360,000 | 2024-10-31 |
| 215 | 2024-11-12 | 1,930,148,980 | -480,000 | 73.0188 | 2,643,360,000 | 2024-10-31 |
| 216 | 2024-11-11 | 1,930,628,980 | 1,600,000 | 73.0369 | 2,643,360,000 | 2024-10-31 |
| 217 | 2024-11-08 | 1,929,028,980 | -3,220,000 | 72.9764 | 2,643,360,000 | 2024-10-31 |
| 218 | 2024-11-07 | 1,932,248,980 | -2,080,000 | 73.0982 | 2,643,360,000 | 2024-10-31 |
| 219 | 2024-11-06 | 1,934,328,980 | -2,440,000 | 73.1769 | 2,643,360,000 | 2024-10-31 |
| 220 | 2024-11-05 | 1,936,768,980 | -200,000 | 73.2692 | 2,643,360,000 | 2024-10-31 |
| 221 | 2024-11-04 | 1,936,968,980 | -640,000 | 73.2768 | 2,643,360,000 | 2024-10-31 |
| 222 | 2024-11-01 | 1,937,608,980 | -880,000 | 73.3010 | 2,643,360,000 | 2024-10-31 |
| 223 | 2024-10-31 | 1,938,488,980 | 0 | 73.3343 | 2,643,360,000 | 2024-10-31 |
| 224 | 2024-10-30 | 1,938,488,980 | 0 | 73.3343 | 2,643,360,000 | 2024-09-30 |
| 225 | 2024-10-29 | 1,938,488,980 | -140,000 | 73.3343 | 2,643,360,000 | 2024-09-30 |
| 226 | 2024-10-28 | 1,938,628,980 | 0 | 73.3396 | 2,643,360,000 | 2024-09-30 |
| 227 | 2024-10-25 | 1,938,628,980 | -60,000 | 73.3396 | 2,643,360,000 | 2024-09-30 |
| 228 | 2024-10-24 | 1,938,688,980 | -20,000 | 73.3418 | 2,643,360,000 | 2024-09-30 |
| 229 | 2024-10-23 | 1,938,708,980 | -100,000 | 73.3426 | 2,643,360,000 | 2024-09-30 |
| 230 | 2024-10-22 | 1,938,808,980 | -120,000 | 73.3464 | 2,643,360,000 | 2024-09-30 |
| 231 | 2024-10-21 | 1,938,928,980 | -420,000 | 73.3509 | 2,643,360,000 | 2024-09-30 |
| 232 | 2024-10-18 | 1,939,348,980 | 80,000 | 73.3668 | 2,643,360,000 | 2024-09-30 |
| 233 | 2024-10-17 | 1,939,268,980 | -740,000 | 73.3638 | 2,643,360,000 | 2024-09-30 |
| 234 | 2024-10-16 | 1,940,008,980 | -3,580,000 | 73.3918 | 2,643,360,000 | 2024-09-30 |
| 235 | 2024-10-15 | 1,943,588,980 | 0 | 73.5272 | 2,643,360,000 | 2024-09-30 |
| 236 | 2024-10-14 | 1,943,588,980 | 300,000 | 73.5272 | 2,643,360,000 | 2024-09-30 |
| 237 | 2024-10-10 | 1,943,288,980 | -160,000 | 73.5159 | 2,643,360,000 | 2024-09-30 |
| 238 | 2024-10-09 | 1,943,448,980 | -40,000 | 73.5219 | 2,643,360,000 | 2024-09-30 |
| 239 | 2024-10-08 | 1,943,488,980 | -480,000 | 73.5234 | 2,643,360,000 | 2024-09-30 |
| 240 | 2024-10-07 | 1,943,968,980 | -220,000 | 73.5416 | 2,643,360,000 | 2024-09-30 |
| 241 | 2024-10-04 | 1,944,188,980 | 300,000 | 73.5499 | 2,643,360,000 | 2024-09-30 |
| 242 | 2024-10-03 | 1,943,888,980 | -140,000 | 73.5386 | 2,643,360,000 | 2024-09-30 |
| 243 | 2024-10-02 | 1,944,028,980 | 80,000 | 73.5439 | 2,643,360,000 | 2024-09-30 |
| 244 | 2024-09-30 | 1,943,948,980 | -20,000 | 73.5408 | 2,643,360,000 | 2024-09-30 |
| 245 | 2024-09-27 | 1,943,968,980 | 220,000 | 73.5416 | 2,643,360,000 | 2024-08-31 |
| 246 | 2024-09-26 | 1,943,748,980 | 140,000 | 73.5333 | 2,643,360,000 | 2024-08-31 |
| 247 | 2024-09-25 | 1,943,608,980 | 40,000 | 73.5280 | 2,643,360,000 | 2024-08-31 |
| 248 | 2024-09-24 | 1,943,568,980 | 40,000 | 73.5265 | 2,643,360,000 | 2024-08-31 |
| 249 | 2024-09-23 | 1,943,528,980 | -140,000 | 73.5249 | 2,643,360,000 | 2024-08-31 |
| 250 | 2024-09-20 | 1,943,668,980 | -380,000 | 73.5302 | 2,643,360,000 | 2024-08-31 |
| 251 | 2024-09-19 | 1,944,048,980 | 120,000 | 73.5446 | 2,643,360,000 | 2024-08-31 |
| 252 | 2024-09-17 | 1,943,928,980 | -580,000 | 73.5401 | 2,643,360,000 | 2024-08-31 |
| 253 | 2024-09-16 | 1,944,508,980 | -260,000 | 73.5620 | 2,643,360,000 | 2024-08-31 |
| 254 | 2024-09-13 | 1,944,768,980 | 700,000 | 73.5719 | 2,643,360,000 | 2024-08-31 |
| 255 | 2024-09-12 | 1,944,068,980 | -640,000 | 73.5454 | 2,643,360,000 | 2024-08-31 |
| 256 | 2024-09-11 | 1,944,708,980 | 340,000 | 73.5696 | 2,643,360,000 | 2024-08-31 |
| 257 | 2024-09-10 | 1,944,368,980 | -620,000 | 73.5567 | 2,643,360,000 | 2024-08-31 |
| 258 | 2024-09-09 | 1,944,988,980 | 60,000 | 73.5802 | 2,643,360,000 | 2024-08-31 |
| 259 | 2024-09-05 | 1,944,928,980 | -680,000 | 73.5779 | 2,643,360,000 | 2024-08-31 |
| 260 | 2024-09-04 | 1,945,608,980 | -40,000 | 73.6036 | 2,643,360,000 | 2024-08-31 |
| 261 | 2024-09-03 | 1,945,648,980 | -580,000 | 73.6051 | 2,643,360,000 | 2024-08-31 |
| 262 | 2024-09-02 | 1,946,228,980 | -680,000 | 73.6271 | 2,643,360,000 | 2024-08-31 |
| 263 | 2024-08-30 | 1,946,908,980 | -680,000 | 73.6528 | 2,643,360,000 | 2024-07-31 |
| 264 | 2024-08-29 | 1,947,588,980 | -300,000 | 73.6785 | 2,643,360,000 | 2024-07-31 |
| 265 | 2024-08-28 | 1,947,888,980 | 160,000 | 73.6899 | 2,643,360,000 | 2024-07-31 |
| 266 | 2024-08-27 | 1,947,728,980 | 160,000 | 73.6838 | 2,643,360,000 | 2024-07-31 |
| 267 | 2024-08-26 | 1,947,568,980 | -280,000 | 73.6778 | 2,643,360,000 | 2024-07-31 |
| 268 | 2024-08-23 | 1,947,848,980 | -360,020 | 73.6884 | 2,643,360,000 | 2024-07-31 |
| 269 | 2024-08-22 | 1,948,209,000 | -1,020,000 | 73.7020 | 2,643,360,000 | 2024-07-31 |
| 270 | 2024-08-21 | 1,949,229,000 | -40,000 | 73.7406 | 2,643,360,000 | 2024-07-31 |
| 271 | 2024-08-20 | 1,949,269,000 | -80,000 | 73.7421 | 2,643,360,000 | 2024-07-31 |
| 272 | 2024-08-19 | 1,949,349,000 | -100,000 | 73.7451 | 2,643,360,000 | 2024-07-31 |
| 273 | 2024-08-16 | 1,949,449,000 | -220,000 | 73.7489 | 2,643,360,000 | 2024-07-31 |
| 274 | 2024-08-15 | 1,949,669,000 | -40,000 | 73.7572 | 2,643,360,000 | 2024-07-31 |
| 275 | 2024-08-14 | 1,949,709,000 | 80,000 | 73.7587 | 2,643,360,000 | 2024-07-31 |
| 276 | 2024-08-13 | 1,949,629,000 | -780,000 | 73.7557 | 2,643,360,000 | 2024-07-31 |
| 277 | 2024-08-12 | 1,950,409,000 | 0 | 73.7852 | 2,643,360,000 | 2024-07-31 |
| 278 | 2024-08-09 | 1,950,409,000 | -140,000 | 73.7852 | 2,643,360,000 | 2024-07-31 |
| 279 | 2024-08-08 | 1,950,549,000 | 0 | 73.7905 | 2,643,360,000 | 2024-07-31 |
| 280 | 2024-08-07 | 1,950,549,000 | 0 | 73.7905 | 2,643,360,000 | 2024-07-31 |
| 281 | 2024-08-06 | 1,950,549,000 | 0 | 73.7905 | 2,643,360,000 | 2024-07-31 |
| 282 | 2024-08-05 | 1,950,549,000 | -200,000 | 73.7905 | 2,643,360,000 | 2024-07-31 |
| 283 | 2024-08-02 | 1,950,749,000 | -20,000 | 73.7981 | 2,643,360,000 | 2024-07-31 |
| 284 | 2024-08-01 | 1,950,769,000 | -180,000 | 73.7988 | 2,643,360,000 | 2024-07-31 |
| 285 | 2024-07-31 | 1,950,949,000 | -260,000 | 73.8056 | 2,643,360,000 | 2024-07-31 |
| 286 | 2024-07-30 | 1,951,209,000 | -80,000 | 73.8155 | 2,643,360,000 | 2024-06-30 |
| 287 | 2024-07-29 | 1,951,289,000 | -100,000 | 73.8185 | 2,643,360,000 | 2024-06-30 |
| 288 | 2024-07-26 | 1,951,389,000 | -20,000 | 73.8223 | 2,643,360,000 | 2024-06-30 |
| 289 | 2024-07-25 | 1,951,409,000 | 140,000 | 73.8231 | 2,643,360,000 | 2024-06-30 |
| 290 | 2024-07-24 | 1,951,269,000 | -860,000 | 73.8178 | 2,643,360,000 | 2024-06-30 |
| 291 | 2024-07-23 | 1,952,129,000 | 40,000 | 73.8503 | 2,643,360,000 | 2024-06-30 |
| 292 | 2024-07-22 | 1,952,089,000 | -180,000 | 73.8488 | 2,643,360,000 | 2024-06-30 |
| 293 | 2024-07-19 | 1,952,269,000 | 1,740,000 | 73.8556 | 2,643,360,000 | 2024-06-30 |
| 294 | 2024-07-18 | 1,950,529,000 | 580,000 | 73.7898 | 2,643,360,000 | 2024-06-30 |
| 295 | 2024-07-17 | 1,949,949,000 | 100,000 | 73.7678 | 2,643,360,000 | 2024-06-30 |
| 296 | 2024-07-16 | 1,949,849,000 | 20,000 | 73.7640 | 2,643,360,000 | 2024-06-30 |
| 297 | 2024-07-15 | 1,949,829,000 | -20,000 | 73.7633 | 2,643,360,000 | 2024-06-30 |
| 298 | 2024-07-12 | 1,949,849,000 | 40,000 | 73.7640 | 2,643,360,000 | 2024-06-30 |
| 299 | 2024-07-11 | 1,949,809,000 | 80,000 | 73.7625 | 2,643,360,000 | 2024-06-30 |
| 300 | 2024-07-10 | 1,949,729,000 | 0 | 73.7595 | 2,643,360,000 | 2024-06-30 |
| 301 | 2024-07-09 | 1,949,729,000 | 0 | 73.7595 | 2,643,360,000 | 2024-06-30 |
| 302 | 2024-07-08 | 1,949,729,000 | 0 | 73.7595 | 2,643,360,000 | 2024-06-30 |
| 303 | 2024-07-05 | 1,949,729,000 | 0 | 73.7595 | 2,643,360,000 | 2024-06-30 |
| 304 | 2024-07-04 | 1,949,729,000 | 0 | 73.7595 | 2,643,360,000 | 2024-06-30 |
| 305 | 2024-07-03 | 1,949,729,000 | -220,000 | 73.7595 | 2,643,360,000 | 2024-06-30 |
| 306 | 2024-07-02 | 1,949,949,000 | 0 | 73.7678 | 2,643,360,000 | 2024-06-30 |
| 307 | 2024-06-28 | 1,949,949,000 | -160,000 | 73.7678 | 2,643,360,000 | 2024-05-31 |
| 308 | 2024-06-27 | 1,950,109,000 | -540,000 | 73.7739 | 2,643,360,000 | 2024-05-31 |
| 309 | 2024-06-26 | 1,950,649,000 | -220,000 | 73.7943 | 2,643,360,000 | 2024-05-31 |
| 310 | 2024-06-25 | 1,950,869,000 | -140,000 | 73.8026 | 2,643,360,000 | 2024-05-31 |
| 311 | 2024-06-24 | 1,951,009,000 | -60,000 | 73.8079 | 2,643,360,000 | 2024-05-31 |
| 312 | 2024-06-21 | 1,951,069,000 | -300,000 | 73.8102 | 2,643,360,000 | 2024-05-31 |
| 313 | 2024-06-20 | 1,951,369,000 | 60,000 | 73.8215 | 2,643,360,000 | 2024-05-31 |
| 314 | 2024-06-19 | 1,951,309,000 | -660,000 | 73.8193 | 2,643,360,000 | 2024-05-31 |
| 315 | 2024-06-18 | 1,951,969,000 | -140,000 | 73.8442 | 2,643,360,000 | 2024-05-31 |
| 316 | 2024-06-17 | 1,952,109,000 | 0 | 73.8495 | 2,643,360,000 | 2024-05-31 |
| 317 | 2024-06-14 | 1,952,109,000 | 0 | 73.8495 | 2,643,360,000 | 2024-05-31 |
| 318 | 2024-06-13 | 1,952,109,000 | -20,000 | 73.8495 | 2,643,360,000 | 2024-05-31 |
| 319 | 2024-06-12 | 1,952,129,000 | -120,000 | 73.8503 | 2,643,360,000 | 2024-05-31 |
| 320 | 2024-06-11 | 1,952,249,000 | -120,000 | 73.8548 | 2,643,360,000 | 2024-05-31 |
| 321 | 2024-06-07 | 1,952,369,000 | -40,000 | 73.8594 | 2,643,360,000 | 2024-05-31 |
| 322 | 2024-06-06 | 1,952,409,000 | -20,000 | 73.8609 | 2,643,360,000 | 2024-05-31 |
| 323 | 2024-06-05 | 1,952,429,000 | 40,000 | 73.8616 | 2,643,360,000 | 2024-05-31 |
| 324 | 2024-06-04 | 1,952,389,000 | 0 | 73.8601 | 2,643,360,000 | 2024-05-31 |
| 325 | 2024-06-03 | 1,952,389,000 | 0 | 73.8601 | 2,643,360,000 | 2024-05-31 |
| 326 | 2024-05-31 | 1,952,389,000 | 0 | 73.8601 | 2,643,360,000 | 2024-05-31 |
| 327 | 2024-05-30 | 1,952,389,000 | -300,000 | 73.8601 | 2,643,360,000 | 2024-04-30 |
| 328 | 2024-05-29 | 1,952,689,000 | -100,000 | 73.8715 | 2,643,360,000 | 2024-04-30 |
| 329 | 2024-05-28 | 1,952,789,000 | -140,000 | 73.8753 | 2,643,360,000 | 2024-04-30 |
| 330 | 2024-05-27 | 1,952,929,000 | 0 | 73.8806 | 2,643,360,000 | 2024-04-30 |
| 331 | 2024-05-24 | 1,952,929,000 | 20,000 | 73.8806 | 2,643,360,000 | 2024-04-30 |
| 332 | 2024-05-23 | 1,952,909,000 | 40,000 | 73.8798 | 2,643,360,000 | 2024-04-30 |
| 333 | 2024-05-22 | 1,952,869,000 | -40,000 | 73.8783 | 2,643,360,000 | 2024-04-30 |
| 334 | 2024-05-21 | 1,952,909,000 | 0 | 73.8798 | 2,643,360,000 | 2024-04-30 |
| 335 | 2024-05-20 | 1,952,909,000 | -80,000 | 73.8798 | 2,643,360,000 | 2024-04-30 |
| 336 | 2024-05-17 | 1,952,989,000 | -20,000 | 73.8828 | 2,643,360,000 | 2024-04-30 |
| 337 | 2024-05-16 | 1,953,009,000 | 180,000 | 73.8836 | 2,643,360,000 | 2024-04-30 |
| 338 | 2024-05-14 | 1,952,829,000 | 140,000 | 73.8768 | 2,643,360,000 | 2024-04-30 |
| 339 | 2024-05-13 | 1,952,689,000 | 0 | 73.8715 | 2,643,360,000 | 2024-04-30 |
| 340 | 2024-05-10 | 1,952,689,000 | -100,000 | 73.8715 | 2,643,360,000 | 2024-04-30 |
| 341 | 2024-05-09 | 1,952,789,000 | -60,000 | 73.8753 | 2,643,360,000 | 2024-04-30 |
| 342 | 2024-05-08 | 1,952,849,000 | -20,000 | 73.8775 | 2,643,360,000 | 2024-04-30 |
| 343 | 2024-05-07 | 1,952,869,000 | 140,000 | 73.8783 | 2,643,360,000 | 2024-04-30 |
| 344 | 2024-05-06 | 1,952,729,000 | 80,000 | 73.8730 | 2,643,360,000 | 2024-04-30 |
| 345 | 2024-05-03 | 1,952,649,000 | -180,000 | 73.8700 | 2,643,360,000 | 2024-04-30 |
| 346 | 2024-05-02 | 1,952,829,000 | 100,000 | 73.8768 | 2,643,360,000 | 2024-04-30 |
| 347 | 2024-04-30 | 1,952,729,000 | 260,000 | 73.8730 | 2,643,360,000 | 2024-04-30 |
| 348 | 2024-04-29 | 1,952,469,000 | 20,000 | 73.8632 | 2,643,360,000 | 2024-03-31 |
| 349 | 2024-04-26 | 1,952,449,000 | 220,000 | 73.8624 | 2,643,360,000 | 2024-03-31 |
| 350 | 2024-04-25 | 1,952,229,000 | -80,000 | 73.8541 | 2,643,360,000 | 2024-03-31 |
| 351 | 2024-04-24 | 1,952,309,000 | 40,000 | 73.8571 | 2,643,360,000 | 2024-03-31 |
| 352 | 2024-04-23 | 1,952,269,000 | -300,000 | 73.8556 | 2,643,360,000 | 2024-03-31 |
| 353 | 2024-04-22 | 1,952,569,000 | -140,000 | 73.8669 | 2,643,360,000 | 2024-03-31 |
| 354 | 2024-04-19 | 1,952,709,000 | 540,000 | 73.8722 | 2,643,360,000 | 2024-03-31 |
| 355 | 2024-04-18 | 1,952,169,000 | 340,000 | 73.8518 | 2,643,360,000 | 2024-03-31 |
| 356 | 2024-04-17 | 1,951,829,000 | 120,000 | 73.8389 | 2,643,360,000 | 2024-03-31 |
| 357 | 2024-04-16 | 1,951,709,000 | 1,400,000 | 73.8344 | 2,643,360,000 | 2024-03-31 |
| 358 | 2024-04-15 | 1,950,309,000 | 820,000 | 73.7814 | 2,643,360,000 | 2024-03-31 |
| 359 | 2024-04-12 | 1,949,489,000 | 240,000 | 73.7504 | 2,643,360,000 | 2024-03-31 |
| 360 | 2024-04-11 | 1,949,249,000 | 920,000 | 73.7413 | 2,643,360,000 | 2024-03-31 |
| 361 | 2024-04-10 | 1,948,329,000 | 1,160,000 | 73.7065 | 2,643,360,000 | 2024-03-31 |
| 362 | 2024-04-09 | 1,947,169,000 | 0 | 73.6626 | 2,643,360,000 | 2024-03-31 |
| 363 | 2024-04-08 | 1,947,169,000 | -400,000 | 73.6626 | 2,643,360,000 | 2024-03-31 |
| 364 | 2024-04-05 | 1,947,569,000 | -160,000 | 73.6778 | 2,643,360,000 | 2024-03-31 |
| 365 | 2024-04-03 | 1,947,729,000 | 80,000 | 73.6838 | 2,643,360,000 | 2024-03-31 |
| 366 | 2024-04-02 | 1,947,649,000 | -240,000 | 73.6808 | 2,643,360,000 | 2024-03-31 |
| 367 | 2024-03-28 | 1,947,889,000 | 0 | 73.6899 | 2,643,360,000 | 2024-02-29 |
| 368 | 2024-03-27 | 1,947,889,000 | 20,000 | 73.6899 | 2,643,360,000 | 2024-02-29 |
| 369 | 2024-03-26 | 1,947,869,000 | 100,000 | 73.6891 | 2,643,360,000 | 2024-02-29 |
| 370 | 2024-03-25 | 1,947,769,000 | -80,000 | 73.6853 | 2,643,360,000 | 2024-02-29 |
| 371 | 2024-03-22 | 1,947,849,000 | -380,000 | 73.6884 | 2,643,360,000 | 2024-02-29 |
| 372 | 2024-03-21 | 1,948,229,000 | 240,000 | 73.7027 | 2,643,360,000 | 2024-02-29 |
| 373 | 2024-03-20 | 1,947,989,000 | 1,040,000 | 73.6937 | 2,643,360,000 | 2024-02-29 |
| 374 | 2024-03-19 | 1,946,949,000 | 900,000 | 73.6543 | 2,643,360,000 | 2024-02-29 |
| 375 | 2024-03-18 | 1,946,049,000 | 440,000 | 73.6203 | 2,643,360,000 | 2024-02-29 |
| 376 | 2024-03-15 | 1,945,609,000 | -60,000 | 73.6036 | 2,643,360,000 | 2024-02-29 |
| 377 | 2024-03-14 | 1,945,669,000 | 520,000 | 73.6059 | 2,643,360,000 | 2024-02-29 |
| 378 | 2024-03-13 | 1,945,149,000 | 320,000 | 73.5862 | 2,643,360,000 | 2024-02-29 |
| 379 | 2024-03-12 | 1,944,829,000 | 340,000 | 73.5741 | 2,643,360,000 | 2024-02-29 |
| 380 | 2024-03-11 | 1,944,489,000 | 500,000 | 73.5613 | 2,643,360,000 | 2024-02-29 |
| 381 | 2024-03-08 | 1,943,989,000 | 500,000 | 73.5423 | 2,643,360,000 | 2024-02-29 |
| 382 | 2024-03-07 | 1,943,489,000 | 180,000 | 73.5234 | 2,643,360,000 | 2024-02-29 |
| 383 | 2024-03-06 | 1,943,309,000 | 780,000 | 73.5166 | 2,643,360,000 | 2024-02-29 |
| 384 | 2024-03-05 | 1,942,529,000 | 1,700,000 | 73.4871 | 2,643,360,000 | 2024-02-29 |
| 385 | 2024-03-04 | 1,940,829,000 | 980,000 | 73.4228 | 2,643,360,000 | 2024-02-29 |
| 386 | 2024-03-01 | 1,939,849,000 | -3,740,000 | 73.3857 | 2,643,360,000 | 2024-02-29 |
| 387 | 2024-02-29 | 1,943,589,000 | 0 | 73.5272 | 2,643,360,000 | 2024-02-29 |
| 388 | 2024-02-28 | 1,943,589,000 | -249,620,000 | 73.5272 | 2,643,360,000 | 2024-01-31 |
| 389 | 2024-02-27 | 2,193,209,000 | -640,000 | 82.9705 | 2,643,360,000 | 2024-01-31 |
| 390 | 2024-02-26 | 2,193,849,000 | -180,000 | 82.9947 | 2,643,360,000 | 2024-01-31 |
| 391 | 2024-02-23 | 2,194,029,000 | -1,020,000 | 83.0015 | 2,643,360,000 | 2024-01-31 |
| 392 | 2024-02-22 | 2,195,049,000 | -960,000 | 83.0401 | 2,643,360,000 | 2024-01-31 |
| 393 | 2024-02-21 | 2,196,009,000 | 1,820,000 | 83.0764 | 2,643,360,000 | 2024-01-31 |
| 394 | 2024-02-20 | 2,194,189,000 | 80,000 | 83.0076 | 2,643,360,000 | 2024-01-31 |
| 395 | 2024-02-19 | 2,194,109,000 | -340,000 | 83.0045 | 2,643,360,000 | 2024-01-31 |
| 396 | 2024-02-16 | 2,194,449,000 | 160,000 | 83.0174 | 2,643,360,000 | 2024-01-31 |
| 397 | 2024-02-15 | 2,194,289,000 | -2,040,000 | 83.0114 | 2,643,360,000 | 2024-01-31 |
| 398 | 2024-02-14 | 2,196,329,000 | -1,980,000 | 83.0885 | 2,643,360,000 | 2024-01-31 |
| 399 | 2024-02-09 | 2,198,309,000 | 0 | 83.1634 | 2,643,360,000 | 2024-01-31 |
| 400 | 2024-02-08 | 2,198,309,000 | -100,000 | 83.1634 | 2,643,360,000 | 2024-01-31 |
| 401 | 2024-02-07 | 2,198,409,000 | 440,000 | 83.1672 | 2,643,360,000 | 2024-01-31 |
| 402 | 2024-02-06 | 2,197,969,000 | 260,000 | 83.1506 | 2,643,360,000 | 2024-01-31 |
| 403 | 2024-02-05 | 2,197,709,000 | 980,000 | 83.1407 | 2,643,360,000 | 2024-01-31 |
| 404 | 2024-02-02 | 2,196,729,000 | 1,180,000 | 83.1037 | 2,643,360,000 | 2024-01-31 |
| 405 | 2024-02-01 | 2,195,549,000 | 1,690,000 | 83.0590 | 2,643,360,000 | 2024-01-31 |
| 406 | 2024-01-31 | 2,193,859,000 | -250,380,000 | 82.9951 | 2,643,360,000 | 2024-01-31 |
| 407 | 2024-01-30 | 2,444,239,000 | 7,780,000 | 92.4671 | 2,643,360,000 | 2023-12-31 |
| 408 | 2024-01-29 | 2,436,459,000 | 120,000 | 92.1728 | 2,643,360,000 | 2023-12-31 |
| 409 | 2024-01-26 | 2,436,339,000 | -1,260,000 | 92.1683 | 2,643,360,000 | 2023-12-31 |
| 410 | 2024-01-25 | 2,437,599,000 | -980,000 | 92.2159 | 2,643,360,000 | 2023-12-31 |
| 411 | 2024-01-24 | 2,438,579,000 | -3,460,000 | 92.2530 | 2,643,360,000 | 2023-12-31 |
| 412 | 2024-01-23 | 2,442,039,000 | -8,480,000 | 92.3839 | 2,643,360,000 | 2023-12-31 |
| 413 | 2024-01-22 | 2,450,519,000 | -2,320,000 | 92.7047 | 2,643,360,000 | 2023-12-31 |
| 414 | 2024-01-19 | 2,452,839,000 | -2,840,000 | 92.7925 | 2,643,360,000 | 2023-12-31 |
| 415 | 2024-01-18 | 2,455,679,000 | -3,340,000 | 92.8999 | 2,643,360,000 | 2023-12-31 |
| 416 | 2024-01-17 | 2,459,019,000 | -2,960,000 | 93.0263 | 2,643,360,000 | 2023-12-31 |
| 417 | 2024-01-16 | 2,461,979,000 | -2,300,000 | 93.1382 | 2,643,360,000 | 2023-12-31 |
| 418 | 2024-01-15 | 2,464,279,000 | -1,120,000 | 93.2253 | 2,643,360,000 | 2023-12-31 |
| 419 | 2024-01-12 | 2,465,399,000 | -4,400,000 | 93.2676 | 2,643,360,000 | 2023-12-31 |
| 420 | 2024-01-11 | 2,469,799,000 | -4,320,000 | 93.4341 | 2,643,360,000 | 2023-12-31 |
| 421 | 2024-01-10 | 2,474,119,000 | -1,820,000 | 93.5975 | 2,643,360,000 | 2023-12-31 |
| 422 | 2024-01-09 | 2,475,939,000 | -100,000 | 93.6664 | 2,643,360,000 | 2023-12-31 |
| 423 | 2024-01-08 | 2,476,039,000 | -1,960,000 | 93.6701 | 2,643,360,000 | 2023-12-31 |
| 424 | 2024-01-05 | 2,477,999,000 | 840,000 | 93.7443 | 2,643,360,000 | 2023-12-31 |
| 425 | 2024-01-04 | 2,477,159,000 | -7,580,000 | 93.7125 | 2,643,360,000 | 2023-12-31 |
| 426 | 2024-01-03 | 2,484,739,000 | 1,840,000 | 93.9993 | 2,643,360,000 | 2023-12-31 |
| 427 | 2024-01-02 | 2,482,899,000 | -720,000 | 93.9297 | 2,643,360,000 | 2023-12-31 |
| 428 | 2023-12-29 | 2,483,619,000 | 1,500,000 | 93.9569 | 2,643,360,000 | 2023-11-30 |
| 429 | 2023-12-28 | 2,482,119,000 | 80,000 | 93.9001 | 2,643,360,000 | 2023-11-30 |
| 430 | 2023-12-27 | 2,482,039,000 | 1,440,000 | 93.8971 | 2,643,360,000 | 2023-11-30 |
| 431 | 2023-12-22 | 2,480,599,000 | 240,000 | 93.8426 | 2,643,360,000 | 2023-11-30 |
| 432 | 2023-12-21 | 2,480,359,000 | 960,000 | 93.8336 | 2,643,360,000 | 2023-11-30 |
| 433 | 2023-12-20 | 2,479,399,000 | 860,000 | 93.7973 | 2,643,360,000 | 2023-11-30 |
| 434 | 2023-12-19 | 2,478,539,000 | 3,660,000 | 93.7647 | 2,643,360,000 | 2023-11-30 |
| 435 | 2023-12-18 | 2,474,879,000 | 126,780,000 | 93.6263 | 2,643,360,000 | 2023-11-30 |
| 436 | 2023-12-15 | 2,348,099,000 | 1,860,000 | 88.8301 | 2,643,360,000 | 2023-11-30 |
| 437 | 2023-12-14 | 2,346,239,000 | 2,540,000 | 88.7597 | 2,643,360,000 | 2023-11-30 |
| 438 | 2023-12-13 | 2,343,699,000 | 320,000 | 88.6636 | 2,643,360,000 | 2023-11-30 |
| 439 | 2023-12-12 | 2,343,379,000 | -5,380,000 | 88.6515 | 2,643,360,000 | 2023-11-30 |
| 440 | 2023-12-11 | 2,348,759,000 | -1,960,000 | 88.8551 | 2,643,360,000 | 2023-11-30 |
| 441 | 2023-12-08 | 2,350,719,000 | 360,000 | 88.9292 | 2,643,360,000 | 2023-11-30 |
| 442 | 2023-12-07 | 2,350,359,000 | 2,980,000 | 88.9156 | 2,643,360,000 | 2023-11-30 |
| 443 | 2023-12-06 | 2,347,379,000 | 740,000 | 88.8028 | 2,643,360,000 | 2023-11-30 |
| 444 | 2023-12-05 | 2,346,639,000 | 240,000 | 88.7749 | 2,643,360,000 | 2023-11-30 |
| 445 | 2023-12-04 | 2,346,399,000 | 600,000 | 88.7658 | 2,643,360,000 | 2023-11-30 |
| 446 | 2023-12-01 | 2,345,799,000 | 260,000 | 88.7431 | 2,643,360,000 | 2023-11-30 |
| 447 | 2023-11-30 | 2,345,539,000 | 320,000 | 88.7332 | 2,643,360,000 | 2023-11-30 |
| 448 | 2023-11-29 | 2,345,219,000 | -340,000 | 88.7211 | 2,643,360,000 | 2023-10-31 |
| 449 | 2023-11-28 | 2,345,559,000 | -1,280,000 | 88.7340 | 2,643,360,000 | 2023-10-31 |
| 450 | 2023-11-27 | 2,346,839,000 | -20,000 | 88.7824 | 2,643,360,000 | 2023-10-31 |
| 451 | 2023-11-24 | 2,346,859,000 | -420,000 | 88.7832 | 2,643,360,000 | 2023-10-31 |
| 452 | 2023-11-23 | 2,347,279,000 | -20,000 | 88.7991 | 2,643,360,000 | 2023-10-31 |
| 453 | 2023-11-22 | 2,347,299,000 | 320,000 | 88.7998 | 2,643,360,000 | 2023-10-31 |
| 454 | 2023-11-21 | 2,346,979,000 | -200,000 | 88.7877 | 2,643,360,000 | 2023-10-31 |
| 455 | 2023-11-20 | 2,347,179,000 | -460,000 | 88.7953 | 2,643,360,000 | 2023-10-31 |
| 456 | 2023-11-17 | 2,347,639,000 | -680,000 | 88.8127 | 2,643,360,000 | 2023-10-31 |
| 457 | 2023-11-16 | 2,348,319,000 | -700,000 | 88.8384 | 2,643,360,000 | 2023-10-31 |
| 458 | 2023-11-15 | 2,349,019,000 | 640,000 | 88.8649 | 2,643,360,000 | 2023-10-31 |
| 459 | 2023-11-14 | 2,348,379,000 | 240,000 | 88.8407 | 2,643,360,000 | 2023-10-31 |
| 460 | 2023-11-13 | 2,348,139,000 | -840,000 | 88.8316 | 2,643,360,000 | 2023-10-31 |
| 461 | 2023-11-10 | 2,348,979,000 | 320,000 | 88.8634 | 2,643,360,000 | 2023-10-31 |
| 462 | 2023-11-09 | 2,348,659,000 | 160,000 | 88.8513 | 2,643,360,000 | 2023-10-31 |
| 463 | 2023-11-08 | 2,348,499,000 | -1,740,000 | 88.8452 | 2,643,360,000 | 2023-10-31 |
| 464 | 2023-11-07 | 2,350,239,000 | -2,320,000 | 88.9110 | 2,643,360,000 | 2023-10-31 |
| 465 | 2023-11-06 | 2,352,559,000 | -1,300,000 | 88.9988 | 2,643,360,000 | 2023-10-31 |
| 466 | 2023-11-03 | 2,353,859,000 | 640,000 | 89.0480 | 2,643,360,000 | 2023-10-31 |
| 467 | 2023-11-02 | 2,353,219,000 | -20,000 | 89.0238 | 2,643,360,000 | 2023-10-31 |
| 468 | 2023-11-01 | 2,353,239,000 | -240,000 | 89.0245 | 2,643,360,000 | 2023-10-31 |
| 469 | 2023-10-31 | 2,353,479,000 | 480,000 | 89.0336 | 2,643,360,000 | 2023-10-31 |
| 470 | 2023-10-30 | 2,352,999,000 | -840,000 | 89.0155 | 2,643,360,000 | 2023-09-30 |
| 471 | 2023-10-27 | 2,353,839,000 | 280,000 | 89.0472 | 2,643,360,000 | 2023-09-30 |
| 472 | 2023-10-26 | 2,353,559,000 | 0 | 89.0366 | 2,643,360,000 | 2023-09-30 |
| 473 | 2023-10-25 | 2,353,559,000 | -480,000 | 89.0366 | 2,643,360,000 | 2023-09-30 |
| 474 | 2023-10-24 | 2,354,039,000 | -123,440,000 | 89.0548 | 2,643,360,000 | 2023-09-30 |
| 475 | 2023-10-20 | 2,477,479,000 | 520,000 | 93.7246 | 2,643,360,000 | 2023-09-30 |
| 476 | 2023-10-19 | 2,476,959,000 | 20,000 | 93.7049 | 2,643,360,000 | 2023-09-30 |
| 477 | 2023-10-18 | 2,476,939,000 | -500,000 | 93.7042 | 2,643,360,000 | 2023-09-30 |
| 478 | 2023-10-17 | 2,477,439,000 | -400,000 | 93.7231 | 2,643,360,000 | 2023-09-30 |
| 479 | 2023-10-16 | 2,477,839,000 | -1,220,000 | 93.7382 | 2,643,360,000 | 2023-09-30 |
| 480 | 2023-10-13 | 2,479,059,000 | 4,720,000 | 93.7844 | 2,643,360,000 | 2023-09-30 |
| 481 | 2023-10-12 | 2,474,339,000 | -4,000,000 | 93.6058 | 2,643,360,000 | 2023-09-30 |
| 482 | 2023-10-11 | 2,478,339,000 | 0 | 93.7571 | 2,643,360,000 | 2023-09-30 |
| 483 | 2023-10-10 | 2,478,339,000 | 0 | 93.7571 | 2,643,360,000 | 2023-09-30 |
| 484 | 2023-10-09 | 2,478,339,000 | 0 | 93.7571 | 2,643,360,000 | 2023-09-30 |
| 485 | 2023-10-06 | 2,478,339,000 | 0 | 93.7571 | 2,643,360,000 | 2023-09-30 |
| 486 | 2023-10-05 | 2,478,339,000 | 0 | 93.7571 | 2,643,360,000 | 2023-09-30 |
| 487 | 2023-10-04 | 2,478,339,000 | -1,000,000 | 93.7571 | 2,643,360,000 | 2023-09-30 |
| 488 | 2023-10-03 | 2,479,339,000 | -60,000 | 93.7950 | 2,643,360,000 | 2023-09-30 |
| 489 | 2023-09-29 | 2,479,399,000 | 1,500,480,000 | 93.7973 | 2,643,360,000 | 2023-08-31 |
| 490 | 2023-09-28 | 978,919,000 | 240,000 | 37.0331 | 2,643,360,000 | 2023-08-31 |
| 491 | 2023-09-27 | 978,679,000 | -300,000 | 37.0241 | 2,643,360,000 | 2023-08-31 |
| 492 | 2023-09-26 | 978,979,000 | -520,000 | 37.0354 | 2,643,360,000 | 2023-08-31 |
| 493 | 2023-09-25 | 979,499,000 | 60,000 | 37.0551 | 2,643,360,000 | 2023-08-31 |
| 494 | 2023-09-22 | 979,439,000 | -60,000 | 37.0528 | 2,643,360,000 | 2023-08-31 |
| 495 | 2023-09-21 | 979,499,000 | -1,300,000 | 37.0551 | 2,643,360,000 | 2023-08-31 |
| 496 | 2023-09-20 | 980,799,000 | 1,580,000 | 37.1043 | 2,643,360,000 | 2023-08-31 |
| 497 | 2023-09-19 | 979,219,000 | 720,000 | 37.0445 | 2,643,360,000 | 2023-08-31 |
| 498 | 2023-09-18 | 978,499,000 | -120,000 | 37.0172 | 2,643,360,000 | 2023-08-31 |
| 499 | 2023-09-15 | 978,619,000 | -900,000 | 37.0218 | 2,643,360,000 | 2023-08-31 |
| 500 | 2023-09-14 | 979,519,000 | 420,000 | 37.0558 | 2,643,360,000 | 2023-08-31 |
| 501 | 2023-09-13 | 979,099,000 | 440,000 | 37.0399 | 2,643,360,000 | 2023-08-31 |
| 502 | 2023-09-12 | 978,659,000 | -340,000 | 37.0233 | 2,643,360,000 | 2023-08-31 |
| 503 | 2023-09-11 | 978,999,000 | -60,000 | 37.0362 | 2,643,360,000 | 2023-08-31 |
| 504 | 2023-09-07 | 979,059,000 | 300,000 | 37.0384 | 2,643,360,000 | 2023-08-31 |
| 505 | 2023-09-06 | 978,759,000 | 60,000 | 37.0271 | 2,643,360,000 | 2023-08-31 |
| 506 | 2023-09-05 | 978,699,000 | -1,060,000 | 37.0248 | 2,643,360,000 | 2023-08-31 |
| 507 | 2023-09-04 | 979,759,000 | -4,080,000 | 37.0649 | 2,643,360,000 | 2023-08-31 |
| 508 | 2023-08-31 | 983,839,000 | 10,720,000 | 37.2193 | 2,643,360,000 | 2023-08-31 |
| 509 | 2023-08-30 | 973,119,000 | -720,000 | 36.8137 | 2,643,360,000 | 2023-07-31 |
| 510 | 2023-08-29 | 973,839,000 | 1,780,000 | 36.8410 | 2,643,360,000 | 2023-07-31 |
| 511 | 2023-08-28 | 972,059,000 | 1,260,000 | 36.7736 | 2,643,360,000 | 2023-07-31 |
| 512 | 2023-08-25 | 970,799,000 | 340,000 | 36.7259 | 2,643,360,000 | 2023-07-31 |
| 513 | 2023-08-24 | 970,459,000 | 1,240,000 | 36.7131 | 2,643,360,000 | 2023-07-31 |
| 514 | 2023-08-23 | 969,219,000 | -28,580,000 | 36.6662 | 2,643,360,000 | 2023-07-31 |
| 515 | 2023-08-22 | 997,799,000 | 19,520,000 | 37.7474 | 2,643,360,000 | 2023-07-31 |
| 516 | 2023-08-21 | 978,279,000 | 400,000 | 37.0089 | 2,643,360,000 | 2023-07-31 |
| 517 | 2023-08-18 | 977,879,000 | 2,180,000 | 36.9938 | 2,643,360,000 | 2023-07-31 |
| 518 | 2023-08-17 | 975,699,000 | 4,060,000 | 36.9113 | 2,643,360,000 | 2023-07-31 |
| 519 | 2023-08-16 | 971,639,000 | -4,920,000 | 36.7577 | 2,643,360,000 | 2023-07-31 |
| 520 | 2023-08-15 | 976,559,000 | -1,980,000 | 36.9439 | 2,643,360,000 | 2023-07-31 |
| 521 | 2023-08-14 | 978,539,000 | -180,000 | 37.0188 | 2,643,360,000 | 2023-07-31 |
| 522 | 2023-08-11 | 978,719,000 | -2,500,000 | 37.0256 | 2,643,360,000 | 2023-07-31 |
| 523 | 2023-08-10 | 981,219,000 | -40,000 | 37.1201 | 2,643,360,000 | 2023-07-31 |
| 524 | 2023-08-09 | 981,259,000 | 380,000 | 37.1217 | 2,643,360,000 | 2023-07-31 |
| 525 | 2023-08-08 | 980,879,000 | 0 | 37.1073 | 2,643,360,000 | 2023-07-31 |
| 526 | 2023-08-07 | 980,879,000 | 0 | 37.1073 | 2,643,360,000 | 2023-07-31 |
| 527 | 2023-08-04 | 980,879,000 | 0 | 37.1073 | 2,643,360,000 | 2023-07-31 |
| 528 | 2023-08-03 | 980,879,000 | 0 | 37.1073 | 2,643,360,000 | 2023-07-31 |
| 529 | 2023-08-02 | 980,879,000 | 0 | 37.1073 | 2,643,360,000 | 2023-07-31 |
| 530 | 2023-08-01 | 980,879,000 | 0 | 37.1073 | 2,643,360,000 | 2023-07-31 |
| 531 | 2023-07-31 | 980,879,000 | 200,000 | 37.1073 | 2,643,360,000 | 2023-07-31 |
| 532 | 2023-07-28 | 980,679,000 | 20,000 | 37.0997 | 2,643,360,000 | 2023-06-30 |
| 533 | 2023-07-27 | 980,659,000 | 1,040,000 | 37.0990 | 2,643,360,000 | 2023-06-30 |
| 534 | 2023-07-26 | 979,619,000 | 0 | 37.0596 | 2,643,360,000 | 2023-06-30 |
| 535 | 2023-07-25 | 979,619,000 | 0 | 37.0596 | 2,643,360,000 | 2023-06-30 |
| 536 | 2023-07-24 | 979,619,000 | 0 | 37.0596 | 2,643,360,000 | 2023-06-30 |
| 537 | 2023-07-21 | 979,619,000 | 0 | 37.0596 | 2,643,360,000 | 2023-06-30 |
| 538 | 2023-07-20 | 979,619,000 | 0 | 37.0596 | 2,643,360,000 | 2023-06-30 |
| 539 | 2023-07-19 | 979,619,000 | 480,000 | 37.0596 | 2,643,360,000 | 2023-06-30 |
| 540 | 2023-07-18 | 979,139,000 | 0 | 37.0415 | 2,643,360,000 | 2023-06-30 |
| 541 | 2023-07-14 | 979,139,000 | 0 | 37.0415 | 2,643,360,000 | 2023-06-30 |
| 542 | 2023-07-13 | 979,139,000 | 0 | 37.0415 | 2,643,360,000 | 2023-06-30 |
| 543 | 2023-07-12 | 979,139,000 | 0 | 37.0415 | 2,643,360,000 | 2023-06-30 |
| 544 | 2023-07-11 | 979,139,000 | 0 | 37.0415 | 2,643,360,000 | 2023-06-30 |
| 545 | 2023-07-10 | 979,139,000 | 0 | 37.0415 | 2,643,360,000 | 2023-06-30 |
| 546 | 2023-07-07 | 979,139,000 | 0 | 37.0415 | 2,643,360,000 | 2023-06-30 |
| 547 | 2023-07-06 | 979,139,000 | -20,000 | 37.0415 | 2,643,360,000 | 2023-06-30 |
| 548 | 2023-07-05 | 979,159,000 | 0 | 37.0422 | 2,643,360,000 | 2023-06-30 |
| 549 | 2023-07-04 | 979,159,000 | 0 | 37.0422 | 2,643,360,000 | 2023-06-30 |
| 550 | 2023-07-03 | 979,159,000 | 0 | 37.0422 | 2,643,360,000 | 2023-06-30 |
| 551 | 2023-06-30 | 979,159,000 | 0 | 37.0422 | 2,643,360,000 | 2023-06-30 |
| 552 | 2023-06-29 | 979,159,000 | 0 | 37.0422 | 2,643,360,000 | 2023-05-31 |
| 553 | 2023-06-28 | 979,159,000 | 0 | 37.0422 | 2,643,360,000 | 2023-05-31 |
| 554 | 2023-06-27 | 979,159,000 | 0 | 37.0422 | 2,643,360,000 | 2023-05-31 |
| 555 | 2023-06-26 | 979,159,000 | 0 | 37.0422 | 2,643,360,000 | 2023-05-31 |
| 556 | 2023-06-23 | 979,159,000 | 0 | 37.0422 | 2,643,360,000 | 2023-05-31 |
| 557 | 2023-06-21 | 979,159,000 | 0 | 37.0422 | 2,643,360,000 | 2023-05-31 |
| 558 | 2023-06-20 | 979,159,000 | -40,000 | 37.0422 | 2,643,360,000 | 2023-05-31 |
| 559 | 2023-06-19 | 979,199,000 | 0 | 37.0437 | 2,643,360,000 | 2023-05-31 |
| 560 | 2023-06-16 | 979,199,000 | 0 | 37.0437 | 2,643,360,000 | 2023-05-31 |
| 561 | 2023-06-15 | 979,199,000 | 0 | 37.0437 | 2,643,360,000 | 2023-05-31 |
| 562 | 2023-06-14 | 979,199,000 | 0 | 37.0437 | 2,643,360,000 | 2023-05-31 |
| 563 | 2023-06-13 | 979,199,000 | 0 | 37.0437 | 2,643,360,000 | 2023-05-31 |
| 564 | 2023-06-12 | 979,199,000 | 0 | 37.0437 | 2,643,360,000 | 2023-05-31 |
| 565 | 2023-06-09 | 979,199,000 | 20,000 | 37.0437 | 2,643,360,000 | 2023-05-31 |
| 566 | 2023-06-08 | 979,179,000 | 0 | 37.0430 | 2,643,360,000 | 2023-05-31 |
| 567 | 2023-06-07 | 979,179,000 | 0 | 37.0430 | 2,643,360,000 | 2023-05-31 |
| 568 | 2023-06-06 | 979,179,000 | 0 | 37.0430 | 2,643,360,000 | 2023-05-31 |
| 569 | 2023-06-05 | 979,179,000 | 0 | 37.0430 | 2,643,360,000 | 2023-05-31 |
| 570 | 2023-06-02 | 979,179,000 | 0 | 37.0430 | 2,643,360,000 | 2023-05-31 |
| 571 | 2023-06-01 | 979,179,000 | -60,000 | 37.0430 | 2,643,360,000 | 2023-05-31 |
| 572 | 2023-05-31 | 979,239,000 | 0 | 37.0452 | 2,643,360,000 | 2023-05-31 |
| 573 | 2023-05-30 | 979,239,000 | 0 | 37.0452 | 2,643,360,000 | 2023-04-30 |
| 574 | 2023-05-29 | 979,239,000 | 0 | 37.0452 | 2,643,360,000 | 2023-04-30 |
| 575 | 2023-05-25 | 979,239,000 | 0 | 37.0452 | 2,643,360,000 | 2023-04-30 |
| 576 | 2023-05-24 | 979,239,000 | 60,000 | 37.0452 | 2,643,360,000 | 2023-04-30 |
| 577 | 2023-05-23 | 979,179,000 | 0 | 37.0430 | 2,643,360,000 | 2023-04-30 |
| 578 | 2023-05-22 | 979,179,000 | 0 | 37.0430 | 2,643,360,000 | 2023-04-30 |
| 579 | 2023-05-19 | 979,179,000 | 0 | 37.0430 | 2,643,360,000 | 2023-04-30 |
| 580 | 2023-05-18 | 979,179,000 | 0 | 37.0430 | 2,643,360,000 | 2023-04-30 |
| 581 | 2023-05-17 | 979,179,000 | 0 | 37.0430 | 2,643,360,000 | 2023-04-30 |
| 582 | 2023-05-16 | 979,179,000 | 0 | 37.0430 | 2,643,360,000 | 2023-04-30 |
| 583 | 2023-05-15 | 979,179,000 | 0 | 37.0430 | 2,643,360,000 | 2023-04-30 |
| 584 | 2023-05-12 | 979,179,000 | 0 | 37.0430 | 2,643,360,000 | 2023-04-30 |
| 585 | 2023-05-11 | 979,179,000 | 0 | 37.0430 | 2,643,360,000 | 2023-04-30 |
| 586 | 2023-05-10 | 979,179,000 | 80,000 | 37.0430 | 2,643,360,000 | 2023-04-30 |
| 587 | 2023-05-09 | 979,099,000 | 0 | 37.0399 | 2,643,360,000 | 2023-04-30 |
| 588 | 2023-05-08 | 979,099,000 | 0 | 37.0399 | 2,643,360,000 | 2023-04-30 |
| 589 | 2023-05-05 | 979,099,000 | 0 | 37.0399 | 2,643,360,000 | 2023-04-30 |
| 590 | 2023-05-04 | 979,099,000 | 0 | 37.0399 | 2,643,360,000 | 2023-04-30 |
| 591 | 2023-05-03 | 979,099,000 | 0 | 37.0399 | 2,643,360,000 | 2023-04-30 |
| 592 | 2023-05-02 | 979,099,000 | 20,000 | 37.0399 | 2,643,360,000 | 2023-04-30 |
| 593 | 2023-04-28 | 979,079,000 | 0 | 37.0392 | 2,643,360,000 | 2023-03-31 |
| 594 | 2023-04-27 | 979,079,000 | 0 | 37.0392 | 2,643,360,000 | 2023-03-31 |
| 595 | 2023-04-26 | 979,079,000 | 0 | 37.0392 | 2,643,360,000 | 2023-03-31 |
| 596 | 2023-04-25 | 979,079,000 | 0 | 37.0392 | 2,643,360,000 | 2023-03-31 |
| 597 | 2023-04-24 | 979,079,000 | 0 | 37.0392 | 2,643,360,000 | 2023-03-31 |
| 598 | 2023-04-21 | 979,079,000 | 0 | 37.0392 | 2,643,360,000 | 2023-03-31 |
| 599 | 2023-04-20 | 979,079,000 | 0 | 37.0392 | 2,643,360,000 | 2023-03-31 |
| 600 | 2023-04-19 | 979,079,000 | 0 | 37.0392 | 2,643,360,000 | 2023-03-31 |
| 601 | 2023-04-18 | 979,079,000 | 0 | 37.0392 | 2,643,360,000 | 2023-03-31 |
| 602 | 2023-04-17 | 979,079,000 | 0 | 37.0392 | 2,643,360,000 | 2023-03-31 |
| 603 | 2023-04-14 | 979,079,000 | 0 | 37.0392 | 2,643,360,000 | 2023-03-31 |
| 604 | 2023-04-13 | 979,079,000 | 80,000 | 37.0392 | 2,643,360,000 | 2023-03-31 |
| 605 | 2023-04-12 | 978,999,000 | 0 | 37.0362 | 2,643,360,000 | 2023-03-31 |
| 606 | 2023-04-11 | 978,999,000 | 0 | 37.0362 | 2,643,360,000 | 2023-03-31 |
| 607 | 2023-04-06 | 978,999,000 | 0 | 37.0362 | 2,643,360,000 | 2023-03-31 |
| 608 | 2023-04-04 | 978,999,000 | 0 | 37.0362 | 2,643,360,000 | 2023-03-31 |
| 609 | 2023-04-03 | 978,999,000 | 0 | 37.0362 | 2,643,360,000 | 2023-03-31 |
| 610 | 2023-03-31 | 978,999,000 | 0 | 37.0362 | 2,643,360,000 | 2023-03-31 |
| 611 | 2023-03-30 | 978,999,000 | 0 | 37.0362 | 2,643,360,000 | 2023-02-28 |
| 612 | 2023-03-29 | 978,999,000 | 0 | 37.0362 | 2,643,360,000 | 2023-02-28 |
| 613 | 2023-03-28 | 978,999,000 | 0 | 37.0362 | 2,643,360,000 | 2023-02-28 |
| 614 | 2023-03-27 | 978,999,000 | 0 | 37.0362 | 2,643,360,000 | 2023-02-28 |
| 615 | 2023-03-24 | 978,999,000 | 0 | 37.0362 | 2,643,360,000 | 2023-02-28 |
| 616 | 2023-03-23 | 978,999,000 | 0 | 37.0362 | 2,643,360,000 | 2023-02-28 |
| 617 | 2023-03-22 | 978,999,000 | 0 | 37.0362 | 2,643,360,000 | 2023-02-28 |
| 618 | 2023-03-21 | 978,999,000 | 0 | 37.0362 | 2,643,360,000 | 2023-02-28 |
| 619 | 2023-03-20 | 978,999,000 | 0 | 37.0362 | 2,643,360,000 | 2023-02-28 |
| 620 | 2023-03-17 | 978,999,000 | 0 | 37.0362 | 2,643,360,000 | 2023-02-28 |
| 621 | 2023-03-16 | 978,999,000 | 0 | 37.0362 | 2,643,360,000 | 2023-02-28 |
| 622 | 2023-03-15 | 978,999,000 | 100,000 | 37.0362 | 2,643,360,000 | 2023-02-28 |
| 623 | 2023-03-14 | 978,899,000 | 0 | 37.0324 | 2,643,360,000 | 2023-02-28 |
| 624 | 2023-03-13 | 978,899,000 | 0 | 37.0324 | 2,643,360,000 | 2023-02-28 |
| 625 | 2023-03-10 | 978,899,000 | 0 | 37.0324 | 2,643,360,000 | 2023-02-28 |
| 626 | 2023-03-09 | 978,899,000 | 80,000 | 37.0324 | 2,643,360,000 | 2023-02-28 |
| 627 | 2023-03-08 | 978,819,000 | 0 | 37.0293 | 2,643,360,000 | 2023-02-28 |
| 628 | 2023-03-07 | 978,819,000 | 0 | 37.0293 | 2,643,360,000 | 2023-02-28 |
| 629 | 2023-03-06 | 978,819,000 | 60,000 | 37.0293 | 2,643,360,000 | 2023-02-28 |
| 630 | 2023-03-03 | 978,759,000 | 0 | 37.0271 | 2,643,360,000 | 2023-02-28 |
| 631 | 2023-03-02 | 978,759,000 | 0 | 37.0271 | 2,643,360,000 | 2023-02-28 |
| 632 | 2023-03-01 | 978,759,000 | 0 | 37.0271 | 2,643,360,000 | 2023-02-28 |
| 633 | 2023-02-28 | 978,759,000 | 0 | 37.0271 | 2,643,360,000 | 2023-02-28 |
| 634 | 2023-02-27 | 978,759,000 | 0 | 37.0271 | 2,643,360,000 | 2023-01-31 |
| 635 | 2023-02-24 | 978,759,000 | 0 | 37.0271 | 2,643,360,000 | 2023-01-31 |
| 636 | 2023-02-23 | 978,759,000 | 0 | 37.0271 | 2,643,360,000 | 2023-01-31 |
| 637 | 2023-02-22 | 978,759,000 | 0 | 37.0271 | 2,643,360,000 | 2023-01-31 |
| 638 | 2023-02-21 | 978,759,000 | 60,000 | 37.0271 | 2,643,360,000 | 2023-01-31 |
| 639 | 2023-02-20 | 978,699,000 | 0 | 37.0248 | 2,643,360,000 | 2023-01-31 |
| 640 | 2023-02-17 | 978,699,000 | 0 | 37.0248 | 2,643,360,000 | 2023-01-31 |
| 641 | 2023-02-16 | 978,699,000 | 0 | 37.0248 | 2,643,360,000 | 2023-01-31 |
| 642 | 2023-02-15 | 978,699,000 | 0 | 37.0248 | 2,643,360,000 | 2023-01-31 |
| 643 | 2023-02-14 | 978,699,000 | 0 | 37.0248 | 2,643,360,000 | 2023-01-31 |
| 644 | 2023-02-13 | 978,699,000 | 0 | 37.0248 | 2,643,360,000 | 2023-01-31 |
| 645 | 2023-02-10 | 978,699,000 | 80,000 | 37.0248 | 2,643,360,000 | 2023-01-31 |
| 646 | 2023-02-09 | 978,619,000 | 0 | 37.0218 | 2,643,360,000 | 2023-01-31 |
| 647 | 2023-02-08 | 978,619,000 | 0 | 37.0218 | 2,643,360,000 | 2023-01-31 |
| 648 | 2023-02-07 | 978,619,000 | 0 | 37.0218 | 2,643,360,000 | 2023-01-31 |
| 649 | 2023-02-06 | 978,619,000 | 0 | 37.0218 | 2,643,360,000 | 2023-01-31 |
| 650 | 2023-02-03 | 978,619,000 | 0 | 37.0218 | 2,643,360,000 | 2023-01-31 |
| 651 | 2023-02-02 | 978,619,000 | 100,000 | 37.0218 | 2,643,360,000 | 2023-01-31 |
| 652 | 2023-02-01 | 978,519,000 | 0 | 37.0180 | 2,643,360,000 | 2023-01-31 |
| 653 | 2023-01-31 | 978,519,000 | 0 | 37.0180 | 2,643,360,000 | 2023-01-31 |
| 654 | 2023-01-30 | 978,519,000 | 40,000 | 37.0180 | 2,643,360,000 | 2022-12-31 |
| 655 | 2023-01-27 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-12-31 |
| 656 | 2023-01-26 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-12-31 |
| 657 | 2023-01-20 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-12-31 |
| 658 | 2023-01-19 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-12-31 |
| 659 | 2023-01-18 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-12-31 |
| 660 | 2023-01-17 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-12-31 |
| 661 | 2023-01-16 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-12-31 |
| 662 | 2023-01-13 | 978,479,000 | 40,000 | 37.0165 | 2,643,360,000 | 2022-12-31 |
| 663 | 2023-01-12 | 978,439,000 | 0 | 37.0150 | 2,643,360,000 | 2022-12-31 |
| 664 | 2023-01-11 | 978,439,000 | 0 | 37.0150 | 2,643,360,000 | 2022-12-31 |
| 665 | 2023-01-10 | 978,439,000 | 0 | 37.0150 | 2,643,360,000 | 2022-12-31 |
| 666 | 2023-01-09 | 978,439,000 | 0 | 37.0150 | 2,643,360,000 | 2022-12-31 |
| 667 | 2023-01-06 | 978,439,000 | 0 | 37.0150 | 2,643,360,000 | 2022-12-31 |
| 668 | 2023-01-05 | 978,439,000 | 0 | 37.0150 | 2,643,360,000 | 2022-12-31 |
| 669 | 2023-01-04 | 978,439,000 | 0 | 37.0150 | 2,643,360,000 | 2022-12-31 |
| 670 | 2023-01-03 | 978,439,000 | 0 | 37.0150 | 2,643,360,000 | 2022-12-31 |
| 671 | 2022-12-30 | 978,439,000 | 0 | 37.0150 | 2,643,360,000 | 2022-11-30 |
| 672 | 2022-12-29 | 978,439,000 | 0 | 37.0150 | 2,643,360,000 | 2022-11-30 |
| 673 | 2022-12-28 | 978,439,000 | -60,000 | 37.0150 | 2,643,360,000 | 2022-11-30 |
| 674 | 2022-12-23 | 978,499,000 | -180,000 | 37.0172 | 2,643,360,000 | 2022-11-30 |
| 675 | 2022-12-22 | 978,679,000 | 0 | 37.0241 | 2,643,360,000 | 2022-11-30 |
| 676 | 2022-12-21 | 978,679,000 | 0 | 37.0241 | 2,643,360,000 | 2022-11-30 |
| 677 | 2022-12-20 | 978,679,000 | 0 | 37.0241 | 2,643,360,000 | 2022-11-30 |
| 678 | 2022-12-19 | 978,679,000 | 0 | 37.0241 | 2,643,360,000 | 2022-11-30 |
| 679 | 2022-12-16 | 978,679,000 | 0 | 37.0241 | 2,643,360,000 | 2022-11-30 |
| 680 | 2022-12-15 | 978,679,000 | 0 | 37.0241 | 2,643,360,000 | 2022-11-30 |
| 681 | 2022-12-14 | 978,679,000 | 0 | 37.0241 | 2,643,360,000 | 2022-11-30 |
| 682 | 2022-12-13 | 978,679,000 | -40,000 | 37.0241 | 2,643,360,000 | 2022-11-30 |
| 683 | 2022-12-12 | 978,719,000 | 0 | 37.0256 | 2,643,360,000 | 2022-11-30 |
| 684 | 2022-12-09 | 978,719,000 | 60,000 | 37.0256 | 2,643,360,000 | 2022-11-30 |
| 685 | 2022-12-08 | 978,659,000 | 0 | 37.0233 | 2,643,360,000 | 2022-11-30 |
| 686 | 2022-12-07 | 978,659,000 | 0 | 37.0233 | 2,643,360,000 | 2022-11-30 |
| 687 | 2022-12-06 | 978,659,000 | 20,000 | 37.0233 | 2,643,360,000 | 2022-11-30 |
| 688 | 2022-12-05 | 978,639,000 | 160,000 | 37.0225 | 2,643,360,000 | 2022-11-30 |
| 689 | 2022-12-02 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-11-30 |
| 690 | 2022-12-01 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-11-30 |
| 691 | 2022-11-30 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-11-30 |
| 692 | 2022-11-29 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-10-31 |
| 693 | 2022-11-28 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-10-31 |
| 694 | 2022-11-25 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-10-31 |
| 695 | 2022-11-24 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-10-31 |
| 696 | 2022-11-23 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-10-31 |
| 697 | 2022-11-22 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-10-31 |
| 698 | 2022-11-21 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-10-31 |
| 699 | 2022-11-18 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-10-31 |
| 700 | 2022-11-17 | 978,479,000 | 0 | 37.0165 | 2,643,360,000 | 2022-10-31 |
| 701 | 2022-11-16 | 978,479,000 | -20,000 | 37.0165 | 2,643,360,000 | 2022-10-31 |
| 702 | 2022-11-15 | 978,499,000 | 0 | 37.0172 | 2,643,360,000 | 2022-10-31 |
| 703 | 2022-11-14 | 978,499,000 | 0 | 37.0172 | 2,643,360,000 | 2022-10-31 |
| 704 | 2022-11-11 | 978,499,000 | 0 | 37.0172 | 2,643,360,000 | 2022-10-31 |
| 705 | 2022-11-10 | 978,499,000 | -180,000 | 37.0172 | 2,643,360,000 | 2022-10-31 |
| 706 | 2022-11-09 | 978,679,000 | -80,000 | 37.0241 | 2,643,360,000 | 2022-10-31 |
| 707 | 2022-11-08 | 978,759,000 | 0 | 37.0271 | 2,643,360,000 | 2022-10-31 |
| 708 | 2022-11-07 | 978,759,000 | 0 | 37.0271 | 2,643,360,000 | 2022-10-31 |
| 709 | 2022-11-04 | 978,759,000 | 0 | 37.0271 | 2,643,360,000 | 2022-10-31 |
| 710 | 2022-11-03 | 978,759,000 | 20,000 | 37.0271 | 2,643,360,000 | 2022-10-31 |
| 711 | 2022-11-02 | 978,739,000 | 0 | 37.0263 | 2,643,360,000 | 2022-10-31 |
| 712 | 2022-11-01 | 978,739,000 | 60,000 | 37.0263 | 2,643,360,000 | 2022-10-31 |
| 713 | 2022-10-31 | 978,679,000 | 0 | 37.0241 | 2,643,360,000 | 2022-10-31 |
| 714 | 2022-10-28 | 978,679,000 | 0 | 37.0241 | 2,643,360,000 | 2022-09-30 |
| 715 | 2022-10-27 | 978,679,000 | 0 | 37.0241 | 2,643,360,000 | 2022-09-30 |
| 716 | 2022-10-26 | 978,679,000 | 0 | 37.0241 | 2,643,360,000 | 2022-09-30 |
| 717 | 2022-10-25 | 978,679,000 | 0 | 37.0241 | 2,643,360,000 | 2022-09-30 |
| 718 | 2022-10-24 | 978,679,000 | 0 | 37.0241 | 2,643,360,000 | 2022-09-30 |
| 719 | 2022-10-21 | 978,679,000 | 20,000 | 37.0241 | 2,643,360,000 | 2022-09-30 |
| 720 | 2022-10-20 | 978,659,000 | -100,000 | 37.0233 | 2,643,360,000 | 2022-09-30 |
| 721 | 2022-10-19 | 978,759,000 | 40,000 | 37.0271 | 2,643,360,000 | 2022-09-30 |
| 722 | 2022-10-18 | 978,719,000 | 440,000 | 37.0256 | 2,643,360,000 | 2022-09-30 |
| 723 | 2022-10-17 | 978,279,000 | 0 | 37.0089 | 2,643,360,000 | 2022-09-30 |
| 724 | 2022-10-14 | 978,279,000 | 0 | 37.0089 | 2,643,360,000 | 2022-09-30 |
| 725 | 2022-10-13 | 978,279,000 | 0 | 37.0089 | 2,643,360,000 | 2022-09-30 |
| 726 | 2022-10-12 | 978,279,000 | 0 | 37.0089 | 2,643,360,000 | 2022-09-30 |
| 727 | 2022-10-11 | 978,279,000 | 0 | 37.0089 | 2,643,360,000 | 2022-09-30 |
| 728 | 2022-10-10 | 978,279,000 | -20,000 | 37.0089 | 2,643,360,000 | 2022-09-30 |
| 729 | 2022-10-07 | 978,299,000 | 0 | 37.0097 | 2,643,360,000 | 2022-09-30 |
| 730 | 2022-10-06 | 978,299,000 | -800,000 | 37.0097 | 2,643,360,000 | 2022-09-30 |
| 731 | 2022-10-05 | 979,099,000 | 20,000 | 37.0399 | 2,643,360,000 | 2022-09-30 |
| 732 | 2022-10-03 | 979,079,000 | -300,000 | 37.0392 | 2,643,360,000 | 2022-09-30 |
| 733 | 2022-09-30 | 979,379,000 | 40,000 | 37.0505 | 2,643,360,000 | 2022-09-30 |
| 734 | 2022-09-29 | 979,339,000 | 0 | 37.0490 | 2,643,360,000 | 2022-08-31 |
| 735 | 2022-09-28 | 979,339,000 | -80,000 | 37.0490 | 2,643,360,000 | 2022-08-31 |
| 736 | 2022-09-27 | 979,419,000 | -240,000 | 37.0520 | 2,643,360,000 | 2022-08-31 |
| 737 | 2022-09-26 | 979,659,000 | 0 | 37.0611 | 2,643,360,000 | 2022-08-31 |
| 738 | 2022-09-23 | 979,659,000 | -40,000 | 37.0611 | 2,643,360,000 | 2022-08-31 |
| 739 | 2022-09-22 | 979,699,000 | 0 | 37.0626 | 2,643,360,000 | 2022-08-31 |
| 740 | 2022-09-21 | 979,699,000 | 0 | 37.0626 | 2,643,360,000 | 2022-08-31 |
| 741 | 2022-09-20 | 979,699,000 | -100,000 | 37.0626 | 2,643,360,000 | 2022-08-31 |
| 742 | 2022-09-19 | 979,799,000 | -2,820,000 | 37.0664 | 2,643,360,000 | 2022-08-31 |
| 743 | 2022-09-16 | 982,619,000 | -1,700,000 | 37.1731 | 2,643,360,000 | 2022-08-31 |
| 744 | 2022-09-15 | 984,319,000 | -13,340,000 | 37.2374 | 2,643,360,000 | 2022-08-31 |
| 745 | 2022-09-14 | 997,659,000 | 0 | 37.7421 | 2,643,360,000 | 2022-08-31 |
| 746 | 2022-09-13 | 997,659,000 | 140,000 | 37.7421 | 2,643,360,000 | 2022-08-31 |
| 747 | 2022-09-09 | 997,519,000 | 60,000 | 37.7368 | 2,643,360,000 | 2022-08-31 |
| 748 | 2022-09-08 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-08-31 |
| 749 | 2022-09-07 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-08-31 |
| 750 | 2022-09-06 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-08-31 |
| 751 | 2022-09-05 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-08-31 |
| 752 | 2022-09-02 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-08-31 |
| 753 | 2022-09-01 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-08-31 |
| 754 | 2022-08-31 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-08-31 |
| 755 | 2022-08-30 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 756 | 2022-08-29 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 757 | 2022-08-26 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 758 | 2022-08-25 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 759 | 2022-08-24 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 760 | 2022-08-23 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 761 | 2022-08-22 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 762 | 2022-08-19 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 763 | 2022-08-18 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 764 | 2022-08-17 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 765 | 2022-08-16 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 766 | 2022-08-15 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 767 | 2022-08-12 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 768 | 2022-08-11 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 769 | 2022-08-10 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 770 | 2022-08-09 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 771 | 2022-08-08 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 772 | 2022-08-05 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 773 | 2022-08-04 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 774 | 2022-08-03 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 775 | 2022-08-02 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 776 | 2022-08-01 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-07-31 |
| 777 | 2022-07-29 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-06-30 |
| 778 | 2022-07-28 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-06-30 |
| 779 | 2022-07-27 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-06-30 |
| 780 | 2022-07-26 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-06-30 |
| 781 | 2022-07-25 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-06-30 |
| 782 | 2022-07-22 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-06-30 |
| 783 | 2022-07-21 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-06-30 |
| 784 | 2022-07-20 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-06-30 |
| 785 | 2022-07-19 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-06-30 |
| 786 | 2022-07-18 | 997,459,000 | 0 | 37.7345 | 2,643,360,000 | 2022-06-30 |
| 787 | 2022-07-15 | 997,459,000 | -160,000 | 37.7345 | 2,643,360,000 | 2022-06-30 |
| 788 | 2022-07-14 | 997,619,000 | 0 | 37.7406 | 2,643,360,000 | 2022-06-30 |
| 789 | 2022-07-13 | 997,619,000 | -20,000 | 37.7406 | 2,643,360,000 | 2022-06-30 |
| 790 | 2022-07-12 | 997,639,000 | 0 | 37.7413 | 2,643,360,000 | 2022-06-30 |
| 791 | 2022-07-11 | 997,639,000 | 0 | 37.7413 | 2,643,360,000 | 2022-06-30 |
| 792 | 2022-07-08 | 997,639,000 | 60,000 | 37.7413 | 2,643,360,000 | 2022-06-30 |
| 793 | 2022-07-07 | 997,579,000 | 0 | 37.7391 | 2,643,360,000 | 2022-06-30 |
| 794 | 2022-07-06 | 997,579,000 | 0 | 37.7391 | 2,643,360,000 | 2022-06-30 |
| 795 | 2022-07-05 | 997,579,000 | -60,000 | 37.7391 | 2,643,360,000 | 2022-06-30 |
| 796 | 2022-07-04 | 997,639,000 | 0 | 37.7413 | 2,643,360,000 | 2022-06-30 |
| 797 | 2022-06-30 | 997,639,000 | 0 | 37.7413 | 2,643,360,000 | 2022-06-30 |
| 798 | 2022-06-29 | 997,639,000 | 0 | 37.7413 | 2,643,360,000 | 2022-05-31 |
| 799 | 2022-06-28 | 997,639,000 | 0 | 37.7413 | 2,643,360,000 | 2022-05-31 |
| 800 | 2022-06-27 | 997,639,000 | 0 | 37.7413 | 2,643,360,000 | 2022-05-31 |
| 801 | 2022-06-24 | 997,639,000 | -200,000 | 37.7413 | 2,643,360,000 | 2022-05-31 |
| 802 | 2022-06-23 | 997,839,000 | 0 | 37.7489 | 2,643,360,000 | 2022-05-31 |
| 803 | 2022-06-22 | 997,839,000 | 180,000 | 37.7489 | 2,643,360,000 | 2022-05-31 |
| 804 | 2022-06-21 | 997,659,000 | 0 | 37.7421 | 2,643,360,000 | 2022-05-31 |
| 805 | 2022-06-20 | 997,659,000 | 0 | 37.7421 | 2,643,360,000 | 2022-05-31 |
| 806 | 2022-06-17 | 997,659,000 | 0 | 37.7421 | 2,643,360,000 | 2022-05-31 |
| 807 | 2022-06-16 | 997,659,000 | 0 | 37.7421 | 2,643,360,000 | 2022-05-31 |
| 808 | 2022-06-15 | 997,659,000 | 0 | 37.7421 | 2,643,360,000 | 2022-05-31 |
| 809 | 2022-06-14 | 997,659,000 | 0 | 37.7421 | 2,643,360,000 | 2022-05-31 |
| 810 | 2022-06-13 | 997,659,000 | 0 | 37.7421 | 2,643,360,000 | 2022-05-31 |
| 811 | 2022-06-10 | 997,659,000 | 0 | 37.7421 | 2,643,360,000 | 2022-05-31 |
| 812 | 2022-06-09 | 997,659,000 | 0 | 37.7421 | 2,643,360,000 | 2022-05-31 |
| 813 | 2022-06-08 | 997,659,000 | 0 | 37.7421 | 2,643,360,000 | 2022-05-31 |
| 814 | 2022-06-07 | 997,659,000 | 0 | 37.7421 | 2,643,360,000 | 2022-05-31 |
| 815 | 2022-06-06 | 997,659,000 | 0 | 37.7421 | 2,643,360,000 | 2022-05-31 |
| 816 | 2022-06-02 | 997,659,000 | 0 | 37.7421 | 2,643,360,000 | 2022-05-31 |
| 817 | 2022-06-01 | 997,659,000 | 0 | 37.7421 | 2,643,360,000 | 2022-05-31 |
| 818 | 2022-05-31 | 997,659,000 | -200,000 | 37.7421 | 2,643,360,000 | 2022-05-31 |
| 819 | 2022-05-30 | 997,859,000 | 0 | 37.7496 | 2,643,360,000 | 2022-04-30 |
| 820 | 2022-05-27 | 997,859,000 | 0 | 37.7496 | 2,643,360,000 | 2022-04-30 |
| 821 | 2022-05-26 | 997,859,000 | 0 | 37.7496 | 2,643,360,000 | 2022-04-30 |
| 822 | 2022-05-25 | 997,859,000 | 0 | 37.7496 | 2,643,360,000 | 2022-04-30 |
| 823 | 2022-05-24 | 997,859,000 | -500,000 | 37.7496 | 2,643,360,000 | 2022-04-30 |
| 824 | 2022-05-23 | 998,359,000 | -240,000 | 37.7686 | 2,643,360,000 | 2022-04-30 |
| 825 | 2022-05-20 | 998,599,000 | 0 | 37.7776 | 2,643,360,000 | 2022-04-30 |
| 826 | 2022-05-19 | 998,599,000 | 0 | 37.7776 | 2,643,360,000 | 2022-04-30 |
| 827 | 2022-05-18 | 998,599,000 | 0 | 37.7776 | 2,643,360,000 | 2022-04-30 |
| 828 | 2022-05-17 | 998,599,000 | 0 | 37.7776 | 2,643,360,000 | 2022-04-30 |
| 829 | 2022-05-16 | 998,599,000 | 0 | 37.7776 | 2,643,360,000 | 2022-04-30 |
| 830 | 2022-05-13 | 998,599,000 | 0 | 37.7776 | 2,643,360,000 | 2022-04-30 |
| 831 | 2022-05-12 | 998,599,000 | 0 | 37.7776 | 2,643,360,000 | 2022-04-30 |
| 832 | 2022-05-11 | 998,599,000 | -60,000 | 37.7776 | 2,643,360,000 | 2022-04-30 |
| 833 | 2022-05-10 | 998,659,000 | 0 | 37.7799 | 2,643,360,000 | 2022-04-30 |
| 834 | 2022-05-06 | 998,659,000 | 0 | 37.7799 | 2,643,360,000 | 2022-04-30 |
| 835 | 2022-05-05 | 998,659,000 | 120,000 | 37.7799 | 2,643,360,000 | 2022-04-30 |
| 836 | 2022-05-04 | 998,539,000 | 0 | 37.7754 | 2,643,360,000 | 2022-04-30 |
| 837 | 2022-05-03 | 998,539,000 | 0 | 37.7754 | 2,643,360,000 | 2022-04-30 |
| 838 | 2022-04-29 | 998,539,000 | -220,000 | 37.7754 | 2,643,360,000 | 2022-03-31 |
| 839 | 2022-04-28 | 998,759,000 | 0 | 37.7837 | 2,643,360,000 | 2022-03-31 |
| 840 | 2022-04-27 | 998,759,000 | 0 | 37.7837 | 2,643,360,000 | 2022-03-31 |
| 841 | 2022-04-26 | 998,759,000 | 0 | 37.7837 | 2,643,360,000 | 2022-03-31 |
| 842 | 2022-04-25 | 998,759,000 | 0 | 37.7837 | 2,643,360,000 | 2022-03-31 |
| 843 | 2022-04-22 | 998,759,000 | 0 | 37.7837 | 2,643,360,000 | 2022-03-31 |
| 844 | 2022-04-21 | 998,759,000 | 0 | 37.7837 | 2,643,360,000 | 2022-03-31 |
| 845 | 2022-04-20 | 998,759,000 | 0 | 37.7837 | 2,643,360,000 | 2022-03-31 |
| 846 | 2022-04-19 | 998,759,000 | -700,000 | 37.7837 | 2,643,360,000 | 2022-03-31 |
| 847 | 2022-04-14 | 999,459,000 | -40,000 | 37.8102 | 2,643,360,000 | 2022-03-31 |
| 848 | 2022-04-13 | 999,499,000 | -200,000 | 37.8117 | 2,643,360,000 | 2022-03-31 |
| 849 | 2022-04-12 | 999,699,000 | 0 | 37.8193 | 2,643,360,000 | 2022-03-31 |
| 850 | 2022-04-11 | 999,699,000 | 0 | 37.8193 | 2,643,360,000 | 2022-03-31 |
| 851 | 2022-04-08 | 999,699,000 | -100,000 | 37.8193 | 2,643,360,000 | 2022-03-31 |
| 852 | 2022-04-07 | 999,799,000 | 0 | 37.8230 | 2,643,360,000 | 2022-03-31 |
| 853 | 2022-04-06 | 999,799,000 | 0 | 37.8230 | 2,643,360,000 | 2022-03-31 |
| 854 | 2022-04-04 | 999,799,000 | 0 | 37.8230 | 2,643,360,000 | 2022-03-31 |
| 855 | 2022-04-01 | 999,799,000 | 0 | 37.8230 | 2,643,360,000 | 2022-03-31 |
| 856 | 2022-03-31 | 999,799,000 | 0 | 37.8230 | 2,643,360,000 | 2022-03-31 |
| 857 | 2022-03-30 | 999,799,000 | 0 | 37.8230 | 2,643,360,000 | 2022-02-28 |
| 858 | 2022-03-29 | 999,799,000 | 0 | 37.8230 | 2,643,360,000 | 2022-02-28 |
| 859 | 2022-03-28 | 999,799,000 | 240,000 | 37.8230 | 2,643,360,000 | 2022-02-28 |
| 860 | 2022-03-25 | 999,559,000 | 0 | 37.8140 | 2,643,360,000 | 2022-02-28 |
| 861 | 2022-03-24 | 999,559,000 | -100,000 | 37.8140 | 2,643,360,000 | 2022-02-28 |
| 862 | 2022-03-23 | 999,659,000 | 40,000 | 37.8177 | 2,643,360,000 | 2022-02-28 |
| 863 | 2022-03-22 | 999,619,000 | -40,000 | 37.8162 | 2,643,360,000 | 2022-02-28 |
| 864 | 2022-03-21 | 999,659,000 | 0 | 37.8177 | 2,643,360,000 | 2022-02-28 |
| 865 | 2022-03-18 | 999,659,000 | 0 | 37.8177 | 2,643,360,000 | 2022-02-28 |
| 866 | 2022-03-17 | 999,659,000 | 20,000 | 37.8177 | 2,643,360,000 | 2022-02-28 |
| 867 | 2022-03-16 | 999,639,000 | 0 | 37.8170 | 2,643,360,000 | 2022-02-28 |
| 868 | 2022-03-15 | 999,639,000 | 0 | 37.8170 | 2,643,360,000 | 2022-02-28 |
| 869 | 2022-03-14 | 999,639,000 | -20,000 | 37.8170 | 2,643,360,000 | 2022-02-28 |
| 870 | 2022-03-11 | 999,659,000 | 0 | 37.8177 | 2,643,360,000 | 2022-02-28 |
| 871 | 2022-03-10 | 999,659,000 | 0 | 37.8177 | 2,643,360,000 | 2022-02-28 |
| 872 | 2022-03-09 | 999,659,000 | 0 | 37.8177 | 2,643,360,000 | 2022-02-28 |
| 873 | 2022-03-08 | 999,659,000 | 0 | 37.8177 | 2,643,360,000 | 2022-02-28 |
| 874 | 2022-03-07 | 999,659,000 | -100,000 | 37.8177 | 2,643,360,000 | 2022-02-28 |
| 875 | 2022-03-04 | 999,759,000 | -60,000 | 37.8215 | 2,643,360,000 | 2022-02-28 |
| 876 | 2022-03-03 | 999,819,000 | 0 | 37.8238 | 2,643,360,000 | 2022-02-28 |
| 877 | 2022-03-02 | 999,819,000 | 0 | 37.8238 | 2,643,360,000 | 2022-02-28 |
| 878 | 2022-03-01 | 999,819,000 | -120,000 | 37.8238 | 2,643,360,000 | 2022-02-28 |
| 879 | 2022-02-28 | 999,939,000 | 0 | 37.8283 | 2,643,360,000 | 2022-02-28 |
| 880 | 2022-02-25 | 999,939,000 | 0 | 37.8283 | 2,643,360,000 | 2022-01-31 |
| 881 | 2022-02-24 | 999,939,000 | 0 | 37.8283 | 2,643,360,000 | 2022-01-31 |
| 882 | 2022-02-23 | 999,939,000 | 0 | 37.8283 | 2,643,360,000 | 2022-01-31 |
| 883 | 2022-02-22 | 999,939,000 | 0 | 37.8283 | 2,643,360,000 | 2022-01-31 |
| 884 | 2022-02-21 | 999,939,000 | 0 | 37.8283 | 2,643,360,000 | 2022-01-31 |
| 885 | 2022-02-18 | 999,939,000 | 0 | 37.8283 | 2,643,360,000 | 2022-01-31 |
| 886 | 2022-02-17 | 999,939,000 | 0 | 37.8283 | 2,643,360,000 | 2022-01-31 |
| 887 | 2022-02-16 | 999,939,000 | 0 | 37.8283 | 2,643,360,000 | 2022-01-31 |
| 888 | 2022-02-15 | 999,939,000 | -20,000 | 37.8283 | 2,643,360,000 | 2022-01-31 |
| 889 | 2022-02-14 | 999,959,000 | 0 | 37.8291 | 2,643,360,000 | 2022-01-31 |
| 890 | 2022-02-11 | 999,959,000 | 0 | 37.8291 | 2,643,360,000 | 2022-01-31 |
| 891 | 2022-02-10 | 999,959,000 | 0 | 37.8291 | 2,643,360,000 | 2022-01-31 |
| 892 | 2022-02-09 | 999,959,000 | 0 | 37.8291 | 2,643,360,000 | 2022-01-31 |
| 893 | 2022-02-08 | 999,959,000 | -20,000 | 37.8291 | 2,643,360,000 | 2022-01-31 |
| 894 | 2022-02-07 | 999,979,000 | -60,000 | 37.8298 | 2,643,360,000 | 2022-01-31 |
| 895 | 2022-02-04 | 1,000,039,000 | 0 | 37.8321 | 2,643,360,000 | 2022-01-31 |
| 896 | 2022-01-31 | 1,000,039,000 | 0 | 37.8321 | 2,643,360,000 | 2022-01-31 |
| 897 | 2022-01-28 | 1,000,039,000 | 0 | 37.8321 | 2,643,360,000 | 2021-12-31 |
| 898 | 2022-01-27 | 1,000,039,000 | 0 | 37.8321 | 2,643,360,000 | 2021-12-31 |
| 899 | 2022-01-26 | 1,000,039,000 | 0 | 37.8321 | 2,643,360,000 | 2021-12-31 |
| 900 | 2022-01-25 | 1,000,039,000 | 0 | 37.8321 | 2,643,360,000 | 2021-12-31 |
| 901 | 2022-01-24 | 1,000,039,000 | 0 | 37.8321 | 2,643,360,000 | 2021-12-31 |
| 902 | 2022-01-21 | 1,000,039,000 | 0 | 37.8321 | 2,643,360,000 | 2021-12-31 |
| 903 | 2022-01-20 | 1,000,039,000 | 0 | 37.8321 | 2,643,360,000 | 2021-12-31 |
| 904 | 2022-01-19 | 1,000,039,000 | 0 | 37.8321 | 2,643,360,000 | 2021-12-31 |
| 905 | 2022-01-18 | 1,000,039,000 | 0 | 37.8321 | 2,643,360,000 | 2021-12-31 |
| 906 | 2022-01-17 | 1,000,039,000 | -600,000 | 37.8321 | 2,643,360,000 | 2021-12-31 |
| 907 | 2022-01-14 | 1,000,639,000 | 0 | 37.8548 | 2,643,360,000 | 2021-12-31 |
| 908 | 2022-01-13 | 1,000,639,000 | 0 | 37.8548 | 2,643,360,000 | 2021-12-31 |
| 909 | 2022-01-12 | 1,000,639,000 | 0 | 37.8548 | 2,643,360,000 | 2021-12-31 |
| 910 | 2022-01-11 | 1,000,639,000 | 0 | 37.8548 | 2,643,360,000 | 2021-12-31 |
| 911 | 2022-01-10 | 1,000,639,000 | 0 | 37.8548 | 2,643,360,000 | 2021-12-31 |
| 912 | 2022-01-07 | 1,000,639,000 | 0 | 37.8548 | 2,643,360,000 | 2021-12-31 |
| 913 | 2022-01-06 | 1,000,639,000 | 0 | 37.8548 | 2,643,360,000 | 2021-12-31 |
| 914 | 2022-01-05 | 1,000,639,000 | 0 | 37.8548 | 2,643,360,000 | 2021-12-31 |
| 915 | 2022-01-04 | 1,000,639,000 | 0 | 37.8548 | 2,643,360,000 | 2021-12-31 |
| 916 | 2022-01-03 | 1,000,639,000 | 0 | 37.8548 | 2,643,360,000 | 2021-12-31 |
| 917 | 2021-12-31 | 1,000,639,000 | 0 | 37.8548 | 2,643,360,000 | 2021-12-31 |
| 918 | 2021-12-30 | 1,000,639,000 | 0 | 37.8548 | 2,643,360,000 | 2021-11-30 |
| 919 | 2021-12-29 | 1,000,639,000 | 0 | 37.8548 | 2,643,360,000 | 2021-11-30 |
| 920 | 2021-12-28 | 1,000,639,000 | 820,000 | 37.8548 | 2,643,360,000 | 2021-11-30 |
| 921 | 2021-12-24 | 999,819,000 | 0 | 37.8238 | 2,643,360,000 | 2021-11-30 |
| 922 | 2021-12-23 | 999,819,000 | 0 | 37.8238 | 2,643,360,000 | 2021-11-30 |
| 923 | 2021-12-22 | 999,819,000 | 0 | 37.8238 | 2,643,360,000 | 2021-11-30 |
| 924 | 2021-12-21 | 999,819,000 | 0 | 37.8238 | 2,643,360,000 | 2021-11-30 |
| 925 | 2021-12-20 | 999,819,000 | 0 | 37.8238 | 2,643,360,000 | 2021-11-30 |
| 926 | 2021-12-17 | 999,819,000 | 0 | 37.8238 | 2,643,360,000 | 2021-11-30 |
| 927 | 2021-12-16 | 999,819,000 | 0 | 37.8238 | 2,643,360,000 | 2021-11-30 |
| 928 | 2021-12-15 | 999,819,000 | 0 | 37.8238 | 2,643,360,000 | 2021-11-30 |
| 929 | 2021-12-14 | 999,819,000 | 0 | 37.8238 | 2,643,360,000 | 2021-11-30 |
| 930 | 2021-12-13 | 999,819,000 | 0 | 37.8238 | 2,643,360,000 | 2021-11-30 |
| 931 | 2021-12-10 | 999,819,000 | 0 | 37.8238 | 2,643,360,000 | 2021-11-30 |
| 932 | 2021-12-09 | 999,819,000 | 0 | 37.8238 | 2,643,360,000 | 2021-11-30 |
| 933 | 2021-12-08 | 999,819,000 | 0 | 37.8238 | 2,643,360,000 | 2021-11-30 |
| 934 | 2021-12-07 | 999,819,000 | 0 | 37.8238 | 2,643,360,000 | 2021-11-30 |
| 935 | 2021-12-06 | 999,819,000 | -20,000 | 37.8238 | 2,643,360,000 | 2021-11-30 |
| 936 | 2021-12-03 | 999,839,000 | 0 | 37.8245 | 2,643,360,000 | 2021-11-30 |
| 937 | 2021-12-02 | 999,839,000 | 0 | 37.8245 | 2,643,360,000 | 2021-11-30 |
| 938 | 2021-12-01 | 999,839,000 | 0 | 37.8245 | 2,643,360,000 | 2021-11-30 |
| 939 | 2021-11-30 | 999,839,000 | 0 | 37.8245 | 2,643,360,000 | 2021-11-30 |
| 940 | 2021-11-29 | 999,839,000 | 0 | 37.8245 | 2,643,360,000 | 2021-10-31 |
| 941 | 2021-11-26 | 999,839,000 | 0 | 37.8245 | 2,643,360,000 | 2021-10-31 |
| 942 | 2021-11-25 | 999,839,000 | 0 | 37.8245 | 2,643,360,000 | 2021-10-31 |
| 943 | 2021-11-24 | 999,839,000 | 0 | 37.8245 | 2,643,360,000 | 2021-10-31 |
| 944 | 2021-11-23 | 999,839,000 | 0 | 37.8245 | 2,643,360,000 | 2021-10-31 |
| 945 | 2021-11-22 | 999,839,000 | 0 | 37.8245 | 2,643,360,000 | 2021-10-31 |
| 946 | 2021-11-19 | 999,839,000 | 0 | 37.8245 | 2,643,360,000 | 2021-10-31 |
| 947 | 2021-11-18 | 999,839,000 | 0 | 37.8245 | 2,643,360,000 | 2021-10-31 |
| 948 | 2021-11-17 | 999,839,000 | 0 | 37.8245 | 2,643,360,000 | 2021-10-31 |
| 949 | 2021-11-16 | 999,839,000 | 0 | 37.8245 | 2,643,360,000 | 2021-10-31 |
| 950 | 2021-11-15 | 999,839,000 | -820,000 | 37.8245 | 2,643,360,000 | 2021-10-31 |
| 951 | 2021-11-12 | 1,000,659,000 | 0 | 37.8556 | 2,643,360,000 | 2021-10-31 |
| 952 | 2021-11-11 | 1,000,659,000 | -100,000 | 37.8556 | 2,643,360,000 | 2021-10-31 |
| 953 | 2021-11-10 | 1,000,759,000 | 0 | 37.8594 | 2,643,360,000 | 2021-10-31 |
| 954 | 2021-11-09 | 1,000,759,000 | 0 | 37.8594 | 2,643,360,000 | 2021-10-31 |
| 955 | 2021-11-08 | 1,000,759,000 | 0 | 37.8594 | 2,643,360,000 | 2021-10-31 |
| 956 | 2021-11-05 | 1,000,759,000 | 0 | 37.8594 | 2,643,360,000 | 2021-10-31 |
| 957 | 2021-11-04 | 1,000,759,000 | 0 | 37.8594 | 2,643,360,000 | 2021-10-31 |
| 958 | 2021-11-03 | 1,000,759,000 | 0 | 37.8594 | 2,643,360,000 | 2021-10-31 |
| 959 | 2021-11-02 | 1,000,759,000 | 0 | 37.8594 | 2,643,360,000 | 2021-10-31 |
| 960 | 2021-11-01 | 1,000,759,000 | 0 | 37.8594 | 2,643,360,000 | 2021-10-31 |
| 961 | 2021-10-29 | 1,000,759,000 | 0 | 37.8594 | 2,643,360,000 | 2021-09-30 |
| 962 | 2021-10-28 | 1,000,759,000 | 0 | 37.8594 | 2,643,360,000 | 2021-09-30 |
| 963 | 2021-10-27 | 1,000,759,000 | 0 | 37.8594 | 2,643,360,000 | 2021-09-30 |
| 964 | 2021-10-26 | 1,000,759,000 | 0 | 37.8594 | 2,643,360,000 | 2021-09-30 |
| 965 | 2021-10-25 | 1,000,759,000 | 0 | 37.8594 | 2,643,360,000 | 2021-09-30 |
| 966 | 2021-10-22 | 1,000,759,000 | 0 | 37.8594 | 2,643,360,000 | 2021-09-30 |
| 967 | 2021-10-21 | 1,000,759,000 | 0 | 37.8594 | 2,643,360,000 | 2021-09-30 |
| 968 | 2021-10-20 | 1,000,759,000 | 140,000 | 37.8594 | 2,643,360,000 | 2021-09-30 |
| 969 | 2021-10-19 | 1,000,619,000 | -60,000 | 37.8541 | 2,643,360,000 | 2021-09-30 |
| 970 | 2021-10-18 | 1,000,679,000 | 540,000 | 37.8563 | 2,643,360,000 | 2021-09-30 |
| 971 | 2021-10-15 | 1,000,139,000 | 0 | 37.8359 | 2,643,360,000 | 2021-09-30 |
| 972 | 2021-10-12 | 1,000,139,000 | 0 | 37.8359 | 2,643,360,000 | 2021-09-30 |
| 973 | 2021-10-11 | 1,000,139,000 | -580,000 | 37.8359 | 2,643,360,000 | 2021-09-30 |
| 974 | 2021-10-08 | 1,000,719,000 | 20,000 | 37.8578 | 2,643,360,000 | 2021-09-30 |
| 975 | 2021-10-07 | 1,000,699,000 | 60,000 | 37.8571 | 2,643,360,000 | 2021-09-30 |
| 976 | 2021-10-06 | 1,000,639,000 | 20,000 | 37.8548 | 2,643,360,000 | 2021-09-30 |
| 977 | 2021-10-05 | 1,000,619,000 | 100,000 | 37.8541 | 2,643,360,000 | 2021-09-30 |
| 978 | 2021-10-04 | 1,000,519,000 | 0 | 37.8503 | 2,643,360,000 | 2021-09-30 |
| 979 | 2021-09-30 | 1,000,519,000 | 0 | 37.8503 | 2,643,360,000 | 2021-09-30 |
| 980 | 2021-09-29 | 1,000,519,000 | 0 | 37.8503 | 2,643,360,000 | 2021-08-31 |
| 981 | 2021-09-28 | 1,000,519,000 | 0 | 37.8503 | 2,643,360,000 | 2021-08-31 |
| 982 | 2021-09-27 | 1,000,519,000 | 580,000 | 37.8503 | 2,643,360,000 | 2021-08-31 |
| 983 | 2021-09-24 | 999,939,000 | 0 | 37.8283 | 2,643,360,000 | 2021-08-31 |
| 984 | 2021-09-23 | 999,939,000 | 0 | 37.8283 | 2,643,360,000 | 2021-08-31 |
| 985 | 2021-09-21 | 999,939,000 | 0 | 37.8283 | 2,643,360,000 | 2021-08-31 |
| 986 | 2021-09-20 | 999,939,000 | 160,000 | 37.8283 | 2,643,360,000 | 2021-08-31 |
| 987 | 2021-09-17 | 999,779,000 | 0 | 37.8223 | 2,643,360,000 | 2021-08-31 |
| 988 | 2021-09-16 | 999,779,000 | 0 | 37.8223 | 2,643,360,000 | 2021-08-31 |
| 989 | 2021-09-15 | 999,779,000 | 0 | 37.8223 | 2,643,360,000 | 2021-08-31 |
| 990 | 2021-09-14 | 999,779,000 | 0 | 37.8223 | 2,643,360,000 | 2021-08-31 |
| 991 | 2021-09-13 | 999,779,000 | 40,000 | 37.8223 | 2,643,360,000 | 2021-08-31 |
| 992 | 2021-09-10 | 999,739,000 | 0 | 37.8208 | 2,643,360,000 | 2021-08-31 |
| 993 | 2021-09-09 | 999,739,000 | 0 | 37.8208 | 2,643,360,000 | 2021-08-31 |
| 994 | 2021-09-08 | 999,739,000 | 0 | 37.8208 | 2,643,360,000 | 2021-08-31 |
| 995 | 2021-09-07 | 999,739,000 | 0 | 37.8208 | 2,643,360,000 | 2021-08-31 |
| 996 | 2021-09-06 | 999,739,000 | 0 | 37.8208 | 2,643,360,000 | 2021-08-31 |
| 997 | 2021-09-03 | 999,739,000 | 0 | 37.8208 | 2,643,360,000 | 2021-08-31 |
| 998 | 2021-09-02 | 999,739,000 | -1,480,000 | 37.8208 | 2,643,360,000 | 2021-08-31 |
| 999 | 2021-09-01 | 1,001,219,000 | 0 | 37.8768 | 2,643,360,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 1,001,219,000 | 0 | 37.8768 | 2,643,360,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 1,001,219,000 | 0 | 37.8768 | 2,643,360,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 1,001,219,000 | 100,000 | 37.8768 | 2,643,360,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 1,001,119,000 | 0 | 37.8730 | 2,643,360,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 1,001,119,000 | -3,240,000 | 37.8730 | 2,643,360,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 1,004,359,000 | 0 | 37.9955 | 2,643,360,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 1,004,359,000 | 0 | 37.9955 | 2,643,360,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 1,004,359,000 | 0 | 37.9955 | 2,643,360,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 1,004,359,000 | 0 | 37.9955 | 2,643,360,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 1,004,359,000 | 0 | 37.9955 | 2,643,360,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 1,004,359,000 | -1,360,000 | 37.9955 | 2,643,360,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 1,005,719,000 | -20,000 | 38.0470 | 2,643,360,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 1,005,739,000 | 0 | 38.0477 | 2,643,360,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 1,005,739,000 | 0 | 38.0477 | 2,643,360,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 1,005,739,000 | -240,000 | 38.0477 | 2,643,360,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 1,005,979,000 | 0 | 38.0568 | 2,643,360,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 1,005,979,000 | 0 | 38.0568 | 2,643,360,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 1,005,979,000 | 200,000 | 38.0568 | 2,643,360,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 1,005,779,000 | 0 | 38.0493 | 2,643,360,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 1,005,779,000 | 0 | 38.0493 | 2,643,360,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 1,005,779,000 | -800,000 | 38.0493 | 2,643,360,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 1,006,579,000 | -780,000 | 38.0795 | 2,643,360,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 1,007,359,000 | -140,000 | 38.1090 | 2,643,360,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 1,007,499,000 | -340,000 | 38.1143 | 2,643,360,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 1,007,839,000 | 0 | 38.1272 | 2,643,360,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 1,007,839,000 | 20,000 | 38.1272 | 2,643,360,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 1,007,819,000 | -60,000 | 38.1264 | 2,643,360,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 1,007,879,000 | -280,000 | 38.1287 | 2,643,360,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 1,008,159,000 | 19,720,000 | 38.1393 | 2,643,360,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 988,439,000 | 17,620,000 | 37.3933 | 2,643,360,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 970,819,000 | -500,000 | 36.7267 | 2,643,360,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 971,319,000 | -100,000 | 36.7456 | 2,643,360,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 971,419,000 | 8,500,000 | 36.7494 | 2,643,360,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 962,919,000 | -80,000 | 36.4278 | 2,643,360,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 962,999,000 | -6,140,000 | 36.4309 | 2,643,360,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 969,139,000 | 0 | 36.6631 | 2,643,360,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 969,139,000 | -120,000 | 36.6631 | 2,643,360,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 969,259,000 | 200,000 | 36.6677 | 2,643,360,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 969,059,000 | 0 | 36.6601 | 2,643,360,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 969,059,000 | 0 | 36.6601 | 2,643,360,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 969,059,000 | 0 | 36.6601 | 2,643,360,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 969,059,000 | 0 | 36.6601 | 2,643,360,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 969,059,000 | -20,000 | 36.6601 | 2,643,360,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 969,079,000 | 0 | 36.6609 | 2,643,360,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 969,079,000 | 20,000 | 36.6609 | 2,643,360,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 969,059,000 | -1,300,000 | 36.6601 | 2,643,360,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 970,359,000 | 20,000 | 36.7093 | 2,643,360,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 970,339,000 | 0 | 36.7085 | 2,643,360,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 970,339,000 | 0 | 36.7085 | 2,643,360,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 970,339,000 | 0 | 36.7085 | 2,643,360,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 970,339,000 | 0 | 36.7085 | 2,643,360,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 970,339,000 | 0 | 36.7085 | 2,643,360,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 970,339,000 | 0 | 36.7085 | 2,643,360,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 970,339,000 | 80,000 | 36.7085 | 2,643,360,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 970,259,000 | 20,000 | 36.7055 | 2,643,360,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 970,239,000 | 0 | 36.7048 | 2,643,360,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 970,239,000 | 0 | 36.7048 | 2,643,360,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 970,239,000 | 0 | 36.7048 | 2,643,360,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 970,239,000 | 0 | 36.7048 | 2,643,360,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 970,239,000 | 0 | 36.7048 | 2,643,360,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 970,239,000 | 0 | 36.7048 | 2,643,360,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 970,239,000 | 0 | 36.7048 | 2,643,360,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 970,239,000 | -20,000 | 36.7048 | 2,643,360,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 970,259,000 | 0 | 36.7055 | 2,643,360,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 970,259,000 | 0 | 36.7055 | 2,643,360,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 970,259,000 | 0 | 36.7055 | 2,643,360,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 970,259,000 | 0 | 36.7055 | 2,643,360,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 970,259,000 | 40,000 | 36.7055 | 2,643,360,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 970,219,000 | -100,000 | 36.7040 | 2,643,360,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 970,319,000 | 0 | 36.7078 | 2,643,360,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 970,319,000 | -120,000 | 36.7078 | 2,643,360,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 970,439,000 | 0 | 36.7123 | 2,643,360,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 970,439,000 | 0 | 36.7123 | 2,643,360,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 970,439,000 | -120,000 | 36.7123 | 2,643,360,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 970,559,000 | -300,000 | 36.7169 | 2,643,360,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 970,859,000 | 80,000 | 36.7282 | 2,643,360,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 970,779,000 | 120,000 | 36.7252 | 2,643,360,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 970,659,000 | 0 | 36.7207 | 2,643,360,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 970,659,000 | 0 | 36.7207 | 2,643,360,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 970,659,000 | 0 | 36.7207 | 2,643,360,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 970,659,000 | 0 | 36.7207 | 2,643,360,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 970,659,000 | 460,000 | 36.7207 | 2,643,360,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 970,199,000 | 0 | 36.7032 | 2,643,360,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 970,199,000 | 0 | 36.7032 | 2,643,360,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 970,199,000 | 380,000 | 36.7032 | 2,643,360,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 969,819,000 | 280,000 | 36.6889 | 2,643,360,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 969,539,000 | 20,000 | 36.6783 | 2,643,360,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 969,519,000 | -20,000 | 36.6775 | 2,643,360,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 969,539,000 | 0 | 36.6783 | 2,643,360,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 969,539,000 | 360,000 | 36.6783 | 2,643,360,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 969,179,000 | 0 | 36.6647 | 2,643,360,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 969,179,000 | 40,000 | 36.6647 | 2,643,360,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 969,139,000 | 0 | 36.6631 | 2,643,360,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 969,139,000 | 0 | 36.6631 | 2,643,360,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 969,139,000 | 0 | 36.6631 | 2,643,360,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 969,139,000 | -40,000 | 36.6631 | 2,643,360,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 969,179,000 | 0 | 36.6647 | 2,643,360,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 969,179,000 | 220,000 | 36.6647 | 2,643,360,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 968,959,000 | 20,000 | 36.6563 | 2,643,360,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 968,939,000 | 0 | 36.6556 | 2,643,360,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 968,939,000 | 0 | 36.6556 | 2,643,360,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 968,939,000 | 0 | 36.6556 | 2,643,360,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 968,939,000 | 0 | 36.6556 | 2,643,360,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 968,939,000 | 0 | 36.6556 | 2,643,360,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 968,939,000 | 0 | 36.6556 | 2,643,360,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 968,939,000 | 0 | 36.6556 | 2,643,360,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 968,939,000 | 0 | 36.6556 | 2,643,360,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 968,939,000 | 0 | 36.6556 | 2,643,360,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 968,939,000 | 0 | 36.6556 | 2,643,360,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 968,939,000 | 0 | 36.6556 | 2,643,360,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 968,939,000 | 0 | 36.6556 | 2,643,360,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 968,939,000 | 20,000 | 36.6556 | 2,643,360,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 968,919,000 | 0 | 36.6548 | 2,643,360,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 968,919,000 | 0 | 36.6548 | 2,643,360,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 968,919,000 | 0 | 36.6548 | 2,643,360,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 968,919,000 | 0 | 36.6548 | 2,643,360,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 968,919,000 | 0 | 36.6548 | 2,643,360,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 968,919,000 | 0 | 36.6548 | 2,643,360,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 968,919,000 | 20,000 | 36.6548 | 2,643,360,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 968,899,000 | 20,000 | 36.6541 | 2,643,360,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 968,879,000 | 0 | 36.6533 | 2,643,360,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 968,879,000 | 0 | 36.6533 | 2,643,360,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 968,879,000 | 0 | 36.6533 | 2,643,360,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 968,879,000 | 0 | 36.6533 | 2,643,360,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 968,879,000 | 0 | 36.6533 | 2,643,360,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 968,879,000 | 460,000 | 36.6533 | 2,643,360,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 968,419,000 | 920,000 | 36.6359 | 2,643,360,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 967,499,000 | -20,000 | 36.6011 | 2,643,360,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 967,519,000 | -120,000 | 36.6019 | 2,643,360,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 967,639,000 | 0 | 36.6064 | 2,643,360,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 967,639,000 | -400,000 | 36.6064 | 2,643,360,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 968,039,000 | 0 | 36.6215 | 2,643,360,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 968,039,000 | 120,000 | 36.6215 | 2,643,360,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 967,919,000 | 0 | 36.6170 | 2,643,360,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 967,919,000 | 0 | 36.6170 | 2,643,360,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 967,919,000 | 0 | 36.6170 | 2,643,360,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 967,919,000 | 0 | 36.6170 | 2,643,360,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 967,919,000 | 1,560,000 | 36.6170 | 2,643,360,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 966,359,000 | 100,000 | 36.5580 | 2,643,360,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 966,259,000 | 0 | 36.5542 | 2,643,360,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 966,259,000 | 0 | 36.5542 | 2,643,360,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 966,259,000 | 0 | 36.5542 | 2,643,360,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 966,259,000 | 0 | 36.5542 | 2,643,360,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 966,259,000 | 0 | 36.5542 | 2,643,360,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 966,259,000 | -40,000 | 36.5542 | 2,643,360,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 966,299,000 | 0 | 36.5557 | 2,643,360,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 966,299,000 | 220,000 | 36.5557 | 2,643,360,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 966,079,000 | 0 | 36.5474 | 2,643,360,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 966,079,000 | 0 | 36.5474 | 2,643,360,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 966,079,000 | -280,000 | 36.5474 | 2,643,360,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 966,359,000 | 0 | 36.5580 | 2,643,360,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 966,359,000 | -20,000 | 36.5580 | 2,643,360,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 966,379,000 | 0 | 36.5587 | 2,643,360,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 966,379,000 | 980,000 | 36.5587 | 2,643,360,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 965,399,000 | 0 | 36.5217 | 2,643,360,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 965,399,000 | 0 | 36.5217 | 2,643,360,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 965,399,000 | 0 | 36.5217 | 2,643,360,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 965,399,000 | 0 | 36.5217 | 2,643,360,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 965,399,000 | 0 | 36.5217 | 2,643,360,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 965,399,000 | 0 | 36.5217 | 2,643,360,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 965,399,000 | 360,000 | 36.5217 | 2,643,360,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 965,039,000 | -860,000 | 36.5080 | 2,643,360,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 965,899,000 | 0 | 36.5406 | 2,643,360,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 965,899,000 | 0 | 36.5406 | 2,643,360,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 965,899,000 | 0 | 36.5406 | 2,643,360,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 965,899,000 | 0 | 36.5406 | 2,643,360,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 965,899,000 | 20,000 | 36.5406 | 2,643,360,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 965,879,000 | 0 | 36.5398 | 2,643,360,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 965,879,000 | 0 | 36.5398 | 2,643,360,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 965,879,000 | 0 | 36.5398 | 2,643,360,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 965,879,000 | 220,000 | 36.5398 | 2,643,360,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 965,659,000 | 0 | 36.5315 | 2,643,360,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 965,659,000 | 40,000 | 36.5315 | 2,643,360,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 965,619,000 | 0 | 36.5300 | 2,643,360,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 965,619,000 | 0 | 36.5300 | 2,643,360,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 965,619,000 | 0 | 36.5300 | 2,643,360,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 965,619,000 | 0 | 36.5300 | 2,643,360,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 965,619,000 | 0 | 36.5300 | 2,643,360,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 965,619,000 | 100,000 | 36.5300 | 2,643,360,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 965,519,000 | 0 | 36.5262 | 2,643,360,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 965,519,000 | 0 | 36.5262 | 2,643,360,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 965,519,000 | 0 | 36.5262 | 2,643,360,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 965,519,000 | 0 | 36.5262 | 2,643,360,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 965,519,000 | 100,000 | 36.5262 | 2,643,360,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 965,419,000 | 1,220,000 | 36.5224 | 2,643,360,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 964,199,000 | -40,000 | 36.4763 | 2,643,360,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 964,239,000 | 400,000 | 36.4778 | 2,643,360,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 963,839,000 | 0 | 36.4626 | 2,643,360,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 963,839,000 | 0 | 36.4626 | 2,643,360,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 963,839,000 | 0 | 36.4626 | 2,643,360,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 963,839,000 | 180,000 | 36.4626 | 2,643,360,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 963,659,000 | 0 | 36.4558 | 2,643,360,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 963,659,000 | 0 | 36.4558 | 2,643,360,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 963,659,000 | 0 | 36.4558 | 2,643,360,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 963,659,000 | 0 | 36.4558 | 2,643,360,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 963,659,000 | 0 | 36.4558 | 2,643,360,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 963,659,000 | 0 | 36.4558 | 2,643,360,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 963,659,000 | 0 | 36.4558 | 2,643,360,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 963,659,000 | 0 | 36.4558 | 2,643,360,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 963,659,000 | 700,000 | 36.4558 | 2,643,360,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 962,959,000 | 0 | 36.4294 | 2,643,360,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 962,959,000 | 0 | 36.4294 | 2,643,360,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 962,959,000 | 0 | 36.4294 | 2,643,360,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 962,959,000 | 0 | 36.4294 | 2,643,360,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 962,959,000 | 0 | 36.4294 | 2,643,360,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 962,959,000 | 0 | 36.4294 | 2,643,360,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 962,959,000 | 0 | 36.4294 | 2,643,360,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 962,959,000 | -100,000 | 36.4294 | 2,643,360,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 963,059,000 | 0 | 36.4331 | 2,643,360,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 963,059,000 | -600,000 | 36.4331 | 2,643,360,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 963,659,000 | -1,360,000 | 36.4558 | 2,643,360,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 965,019,000 | 0 | 36.5073 | 2,643,360,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 965,019,000 | 120,000 | 36.5073 | 2,643,360,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 964,899,000 | 0 | 36.5027 | 2,643,360,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 964,899,000 | 0 | 36.5027 | 2,643,360,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 964,899,000 | 0 | 36.5027 | 2,643,360,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 964,899,000 | 0 | 36.5027 | 2,643,360,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 964,899,000 | 0 | 36.5027 | 2,643,360,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 964,899,000 | 1,300,000 | 36.5027 | 2,643,360,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 963,599,000 | -80,000 | 36.4536 | 2,643,360,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 963,679,000 | -20,000 | 36.4566 | 2,643,360,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 963,699,000 | -100,000 | 36.4573 | 2,643,360,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 963,799,000 | 0 | 36.4611 | 2,643,360,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 963,799,000 | 0 | 36.4611 | 2,643,360,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 963,799,000 | 0 | 36.4611 | 2,643,360,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 963,799,000 | -120,000 | 36.4611 | 2,643,360,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 963,919,000 | -20,000 | 36.4657 | 2,643,360,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 963,939,000 | 0 | 36.4664 | 2,643,360,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 963,939,000 | 0 | 36.4664 | 2,643,360,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 963,939,000 | 0 | 36.4664 | 2,643,360,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 963,939,000 | 0 | 36.4664 | 2,643,360,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 963,939,000 | 100,000 | 36.4664 | 2,643,360,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 963,839,000 | 0 | 36.4626 | 2,643,360,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 963,839,000 | 40,000 | 36.4626 | 2,643,360,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 963,799,000 | 0 | 36.4611 | 2,643,360,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 963,799,000 | -480,000 | 36.4611 | 2,643,360,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 964,279,000 | 120,000 | 36.4793 | 2,643,360,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 964,159,000 | 0 | 36.4748 | 2,643,360,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 964,159,000 | 0 | 36.4748 | 2,643,360,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 964,159,000 | 0 | 36.4748 | 2,643,360,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 964,159,000 | 0 | 36.4748 | 2,643,360,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 964,159,000 | 0 | 36.4748 | 2,643,360,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 964,159,000 | 0 | 36.4748 | 2,643,360,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 964,159,000 | 0 | 36.4748 | 2,643,360,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 964,159,000 | 0 | 36.4748 | 2,643,360,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 964,159,000 | 0 | 36.4748 | 2,643,360,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 964,159,000 | 0 | 36.4748 | 2,643,360,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 964,159,000 | 0 | 36.4748 | 2,643,360,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 964,159,000 | -20,000 | 36.4748 | 2,643,360,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 964,179,000 | 0 | 36.4755 | 2,643,360,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 964,179,000 | -20,000 | 36.4755 | 2,643,360,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 964,199,000 | 0 | 36.4763 | 2,643,360,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 964,199,000 | 0 | 36.4763 | 2,643,360,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 964,199,000 | 0 | 36.4763 | 2,643,360,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 964,199,000 | 0 | 36.4763 | 2,643,360,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 964,199,000 | 40,000 | 36.4763 | 2,643,360,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 964,159,000 | 0 | 36.4748 | 2,643,360,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 964,159,000 | 0 | 36.4748 | 2,643,360,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 964,159,000 | 20,000 | 36.4748 | 2,643,360,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 964,139,000 | 0 | 36.4740 | 2,643,360,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 964,139,000 | 0 | 36.4740 | 2,643,360,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 964,139,000 | 0 | 36.4740 | 2,643,360,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 964,139,000 | 40,000 | 36.4740 | 2,643,360,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 964,099,000 | 20,000 | 36.4725 | 2,643,360,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 964,079,000 | 740,000 | 36.4717 | 2,643,360,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 963,339,000 | 120,000 | 36.4437 | 2,643,360,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 963,219,000 | 0 | 36.4392 | 2,643,360,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 963,219,000 | 60,000 | 36.4392 | 2,643,360,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 963,159,000 | 0 | 36.4369 | 2,643,360,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 963,159,000 | 0 | 36.4369 | 2,643,360,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 963,159,000 | 0 | 36.4369 | 2,643,360,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 963,159,000 | 0 | 36.4369 | 2,643,360,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 963,159,000 | 0 | 36.4369 | 2,643,360,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 963,159,000 | 0 | 36.4369 | 2,643,360,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 963,159,000 | 0 | 36.4369 | 2,643,360,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 963,159,000 | 0 | 36.4369 | 2,643,360,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 963,159,000 | 0 | 36.4369 | 2,643,360,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 963,159,000 | 0 | 36.4369 | 2,643,360,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 963,159,000 | 0 | 36.4369 | 2,643,360,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 963,159,000 | 0 | 36.4369 | 2,643,360,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 963,159,000 | 120,000 | 36.4369 | 2,643,360,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 963,039,000 | 0 | 36.4324 | 2,643,360,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 963,039,000 | -60,000 | 36.4324 | 2,643,360,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 963,099,000 | -200,000 | 36.4347 | 2,643,360,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 963,299,000 | 100,000 | 36.4422 | 2,643,360,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 963,199,000 | 480,000 | 36.4384 | 2,643,360,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 962,719,000 | 200,000 | 36.4203 | 2,643,360,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 962,519,000 | 20,000 | 36.4127 | 2,643,360,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 962,499,000 | 0 | 36.4120 | 2,643,360,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 962,499,000 | 0 | 36.4120 | 2,643,360,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 962,499,000 | 0 | 36.4120 | 2,643,360,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 962,499,000 | 120,000 | 36.4120 | 2,643,360,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 962,379,000 | 20,000 | 36.4074 | 2,643,360,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 962,359,000 | 0 | 36.4067 | 2,643,360,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 962,359,000 | 0 | 36.4067 | 2,643,360,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 962,359,000 | 0 | 36.4067 | 2,643,360,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 962,359,000 | 0 | 36.4067 | 2,643,360,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 962,359,000 | 400,000 | 36.4067 | 2,643,360,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 961,959,000 | 0 | 36.3915 | 2,643,360,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 961,959,000 | 0 | 36.3915 | 2,643,360,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 961,959,000 | 20,000 | 36.3915 | 2,643,360,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 961,939,000 | 100,000 | 36.3908 | 2,643,360,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 961,839,000 | 0 | 36.3870 | 2,643,360,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 961,839,000 | 0 | 36.3870 | 2,643,360,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 961,839,000 | 0 | 36.3870 | 2,643,360,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 961,839,000 | 0 | 36.3870 | 2,643,360,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 961,839,000 | 0 | 36.3870 | 2,643,360,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 961,839,000 | 0 | 36.3870 | 2,643,360,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 961,839,000 | 0 | 36.3870 | 2,643,360,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 961,839,000 | 0 | 36.3870 | 2,643,360,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 961,839,000 | 220,000 | 36.3870 | 2,643,360,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 961,619,000 | 0 | 36.3787 | 2,643,360,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 961,619,000 | 60,000 | 36.3787 | 2,643,360,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 961,559,000 | 0 | 36.3764 | 2,643,360,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 961,559,000 | 0 | 36.3764 | 2,643,360,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 961,559,000 | 0 | 36.3764 | 2,643,360,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 961,559,000 | 0 | 36.3764 | 2,643,360,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 961,559,000 | 0 | 36.3764 | 2,643,360,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 961,559,000 | 0 | 36.3764 | 2,643,360,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 961,559,000 | 60,000 | 36.3764 | 2,643,360,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 961,499,000 | 0 | 36.3741 | 2,643,360,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 961,499,000 | 0 | 36.3741 | 2,643,360,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 961,499,000 | 0 | 36.3741 | 2,643,360,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 961,499,000 | 0 | 36.3741 | 2,643,360,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 961,499,000 | 60,000 | 36.3741 | 2,643,360,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 961,439,000 | 220,000 | 36.3719 | 2,643,360,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 961,219,000 | 1,000,000 | 36.3635 | 2,643,360,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 960,219,000 | 0 | 36.3257 | 2,643,360,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 960,219,000 | 0 | 36.3257 | 2,643,360,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 960,219,000 | 0 | 36.3257 | 2,643,360,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 960,219,000 | 0 | 36.3257 | 2,643,360,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 960,219,000 | 500,000 | 36.3257 | 2,643,360,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 959,719,000 | 0 | 36.3068 | 2,643,360,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 959,719,000 | 0 | 36.3068 | 2,643,360,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 959,719,000 | 0 | 36.3068 | 2,643,360,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 959,719,000 | 0 | 36.3068 | 2,643,360,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 959,719,000 | -120,000 | 36.3068 | 2,643,360,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 959,839,000 | 0 | 36.3113 | 2,643,360,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 959,839,000 | 0 | 36.3113 | 2,643,360,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 959,839,000 | 700,000 | 36.3113 | 2,643,360,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 959,139,000 | 0 | 36.2848 | 2,643,360,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 959,139,000 | 60,000 | 36.2848 | 2,643,360,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 959,079,000 | 0 | 36.2826 | 2,643,360,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 959,079,000 | 0 | 36.2826 | 2,643,360,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 959,079,000 | -2,680,000 | 36.2826 | 2,643,360,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 961,759,000 | -80,000 | 36.3840 | 2,643,360,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 961,839,000 | 0 | 36.3870 | 2,643,360,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 961,839,000 | 0 | 36.3870 | 2,643,360,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 961,839,000 | 0 | 36.3870 | 2,643,360,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 961,839,000 | 0 | 36.3870 | 2,643,360,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 961,839,000 | 0 | 36.3870 | 2,643,360,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 961,839,000 | -40,000 | 36.3870 | 2,643,360,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 961,879,000 | -60,000 | 36.3885 | 2,643,360,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 961,939,000 | 0 | 36.3908 | 2,643,360,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 961,939,000 | 200,000 | 36.3908 | 2,643,360,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 961,739,000 | 0 | 36.3832 | 2,643,360,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 961,739,000 | -40,000 | 36.3832 | 2,643,360,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 961,779,000 | 0 | 36.3847 | 2,643,360,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 961,779,000 | 0 | 36.3847 | 2,643,360,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 961,779,000 | 300,000 | 36.3847 | 2,643,360,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 961,479,000 | 1,300,000 | 36.3734 | 2,643,360,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 960,179,000 | -20,000 | 36.3242 | 2,643,360,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 960,199,000 | 0 | 36.3249 | 2,643,360,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 960,199,000 | 0 | 36.3249 | 2,643,360,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 960,199,000 | 0 | 36.3249 | 2,643,360,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 960,199,000 | 0 | 36.3249 | 2,643,360,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 960,199,000 | 960,000 | 36.3249 | 2,643,360,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 959,239,000 | 0 | 36.2886 | 2,643,360,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 959,239,000 | -100,000 | 36.2886 | 2,643,360,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 959,339,000 | 1,480,000 | 36.2924 | 2,643,360,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 957,859,000 | 0 | 36.2364 | 2,643,360,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 957,859,000 | 0 | 36.2364 | 2,643,360,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 957,859,000 | 0 | 36.2364 | 2,643,360,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 957,859,000 | 0 | 36.2364 | 2,643,360,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 957,859,000 | 0 | 36.2364 | 2,643,360,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 957,859,000 | 200,000 | 36.2364 | 2,643,360,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 957,659,000 | -40,000 | 36.2289 | 2,643,360,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 957,699,000 | 40,000 | 36.2304 | 2,643,360,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 957,659,000 | 0 | 36.2289 | 2,643,360,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 957,659,000 | -20,000 | 36.2289 | 2,643,360,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 957,679,000 | 0 | 36.2296 | 2,643,360,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 957,679,000 | 0 | 36.2296 | 2,643,360,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 957,679,000 | 0 | 36.2296 | 2,643,360,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 957,679,000 | 0 | 36.2296 | 2,643,360,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 957,679,000 | 40,000 | 36.2296 | 2,643,360,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 957,639,000 | -40,000 | 36.2281 | 2,643,360,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 957,679,000 | 0 | 36.2296 | 2,643,360,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 957,679,000 | 0 | 36.2296 | 2,643,360,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 957,679,000 | 0 | 36.2296 | 2,643,360,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 957,679,000 | 0 | 36.2296 | 2,643,360,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 957,679,000 | 240,000 | 36.2296 | 2,643,360,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 957,439,000 | 20,000 | 36.2205 | 2,643,360,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 957,419,000 | 140,000 | 36.2198 | 2,643,360,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 957,279,000 | 0 | 36.2145 | 2,643,360,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 957,279,000 | 0 | 36.2145 | 2,643,360,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 957,279,000 | 0 | 36.2145 | 2,643,360,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 957,279,000 | 0 | 36.2145 | 2,643,360,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 957,279,000 | 0 | 36.2145 | 2,643,360,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 957,279,000 | 0 | 36.2145 | 2,643,360,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 957,279,000 | 0 | 36.2145 | 2,643,360,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 957,279,000 | 0 | 36.2145 | 2,643,360,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 957,279,000 | 0 | 36.2145 | 2,643,360,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 957,279,000 | 0 | 36.2145 | 2,643,360,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 957,279,000 | 0 | 36.2145 | 2,643,360,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 957,279,000 | 0 | 36.2145 | 2,643,360,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 957,279,000 | 0 | 36.2145 | 2,643,360,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 957,279,000 | 0 | 36.2145 | 2,643,360,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 957,279,000 | 0 | 36.2145 | 2,643,360,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 957,279,000 | 140,000 | 36.2145 | 2,643,360,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 957,139,000 | 140,000 | 36.2092 | 2,643,360,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 956,999,000 | 0 | 36.2039 | 2,643,360,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 956,999,000 | 0 | 36.2039 | 2,643,360,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 956,999,000 | 0 | 36.2039 | 2,643,360,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 956,999,000 | 0 | 36.2039 | 2,643,360,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 956,999,000 | 0 | 36.2039 | 2,643,360,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 956,999,000 | 0 | 36.2039 | 2,643,360,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 956,999,000 | 0 | 36.2039 | 2,643,360,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 956,999,000 | 0 | 36.2039 | 2,643,360,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 956,999,000 | 0 | 36.2039 | 2,643,360,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 956,999,000 | 0 | 36.2039 | 2,643,360,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 956,999,000 | 0 | 36.2039 | 2,643,360,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 956,999,000 | 0 | 36.2039 | 2,643,360,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 956,999,000 | 0 | 36.2039 | 2,643,360,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 956,999,000 | 0 | 36.2039 | 2,643,360,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 956,999,000 | 200,000 | 36.2039 | 2,643,360,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 956,799,000 | 700,000 | 36.1963 | 2,643,360,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 956,099,000 | 1,200,000 | 36.1698 | 2,643,360,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 954,899,000 | 620,000 | 36.1244 | 2,643,360,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 954,279,000 | 1,600,000 | 36.1010 | 2,643,360,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 952,679,000 | 880,000 | 36.0405 | 2,643,360,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 951,799,000 | 1,520,000 | 36.0072 | 2,643,360,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 950,279,000 | 0 | 35.9497 | 2,643,360,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 950,279,000 | 0 | 35.9497 | 2,643,360,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 950,279,000 | 220,000 | 35.9497 | 2,643,360,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 950,059,000 | 0 | 35.9413 | 2,643,360,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 950,059,000 | 0 | 35.9413 | 2,643,360,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 950,059,000 | 0 | 35.9413 | 2,643,360,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 950,059,000 | 180,000 | 35.9413 | 2,643,360,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 949,879,000 | 20,000 | 35.9345 | 2,643,360,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 949,859,000 | 0 | 35.9338 | 2,643,360,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 949,859,000 | 0 | 35.9338 | 2,643,360,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 949,859,000 | 0 | 35.9338 | 2,643,360,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 949,859,000 | 0 | 35.9338 | 2,643,360,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 949,859,000 | 0 | 35.9338 | 2,643,360,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 949,859,000 | 0 | 35.9338 | 2,643,360,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 949,859,000 | 0 | 35.9338 | 2,643,360,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 949,859,000 | 0 | 35.9338 | 2,643,360,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 949,859,000 | 0 | 35.9338 | 2,643,360,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 949,859,000 | 0 | 35.9338 | 2,643,360,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 949,859,000 | 380,000 | 35.9338 | 2,643,360,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 949,479,000 | 0 | 35.9194 | 2,643,360,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 949,479,000 | 40,000 | 35.9194 | 2,643,360,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 949,439,000 | 200,000 | 35.9179 | 2,643,360,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 949,239,000 | 0 | 35.9103 | 2,643,360,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 949,239,000 | 0 | 35.9103 | 2,643,360,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 949,239,000 | 0 | 35.9103 | 2,643,360,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 949,239,000 | 200,000 | 35.9103 | 2,643,360,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 949,039,000 | 380,000 | 35.9028 | 2,643,360,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 948,659,000 | 0 | 35.8884 | 2,643,360,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 948,659,000 | 0 | 35.8884 | 2,643,360,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 948,659,000 | 0 | 35.8884 | 2,643,360,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 948,659,000 | 80,000 | 35.8884 | 2,643,360,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 948,579,000 | 0 | 35.8854 | 2,643,360,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 948,579,000 | 0 | 35.8854 | 2,643,360,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 948,579,000 | 0 | 35.8854 | 2,643,360,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 948,579,000 | 180,000 | 35.8854 | 2,643,360,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 948,399,000 | 0 | 35.8785 | 2,643,360,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 948,399,000 | 20,000 | 35.8785 | 2,643,360,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 948,379,000 | 0 | 35.8778 | 2,643,360,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 948,379,000 | 1,940,000 | 35.8778 | 2,643,360,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 946,439,000 | 0 | 35.8044 | 2,643,360,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 946,439,000 | 0 | 35.8044 | 2,643,360,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 946,439,000 | 0 | 35.8044 | 2,643,360,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 946,439,000 | 380,000 | 35.8044 | 2,643,360,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 946,059,000 | 0 | 35.7900 | 2,643,360,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 946,059,000 | 0 | 35.7900 | 2,643,360,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 946,059,000 | 0 | 35.7900 | 2,643,360,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 946,059,000 | 160,000 | 35.7900 | 2,643,360,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 945,899,000 | 0 | 35.7840 | 2,643,360,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 945,899,000 | 0 | 35.7840 | 2,643,360,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 945,899,000 | 0 | 35.7840 | 2,643,360,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 945,899,000 | 0 | 35.7840 | 2,643,360,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 945,899,000 | -2,640,000 | 35.7840 | 2,643,360,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 948,539,000 | 0 | 35.8838 | 2,643,360,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 948,539,000 | 200,000 | 35.8838 | 2,643,360,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 948,339,000 | 0 | 35.8763 | 2,643,360,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 948,339,000 | 0 | 35.8763 | 2,643,360,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 948,339,000 | 0 | 35.8763 | 2,643,360,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 948,339,000 | 0 | 35.8763 | 2,643,360,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 948,339,000 | 0 | 35.8763 | 2,643,360,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 948,339,000 | 0 | 35.8763 | 2,643,360,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 948,339,000 | 0 | 35.8763 | 2,643,360,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 948,339,000 | 0 | 35.8763 | 2,643,360,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 948,339,000 | 0 | 35.8763 | 2,643,360,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 948,339,000 | 0 | 35.8763 | 2,643,360,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 948,339,000 | 300,000 | 35.8763 | 2,643,360,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 948,039,000 | 0 | 35.8649 | 2,643,360,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 948,039,000 | 100,000 | 35.8649 | 2,643,360,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 947,939,000 | 0 | 35.8611 | 2,643,360,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 947,939,000 | 0 | 35.8611 | 2,643,360,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 947,939,000 | 0 | 35.8611 | 2,643,360,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 947,939,000 | 160,000 | 35.8611 | 2,643,360,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 947,779,000 | 0 | 35.8551 | 2,643,360,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 947,779,000 | 0 | 35.8551 | 2,643,360,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 947,779,000 | 0 | 35.8551 | 2,643,360,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 947,779,000 | 0 | 35.8551 | 2,643,360,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 947,779,000 | 220,000 | 35.8551 | 2,643,360,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 947,559,000 | 0 | 35.8468 | 2,643,360,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 947,559,000 | 0 | 35.8468 | 2,643,360,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 947,559,000 | 0 | 35.8468 | 2,643,360,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 947,559,000 | 160,000 | 35.8468 | 2,643,360,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 947,399,000 | 0 | 35.8407 | 2,643,360,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 947,399,000 | 300,000 | 35.8407 | 2,643,360,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 947,099,000 | 20,000 | 35.8294 | 2,643,360,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 947,079,000 | 400,000 | 35.8286 | 2,643,360,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 946,679,000 | 20,000 | 35.8135 | 2,643,360,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 946,659,000 | 0 | 35.8127 | 2,643,360,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 946,659,000 | 0 | 35.8127 | 2,643,360,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 946,659,000 | 0 | 35.8127 | 2,643,360,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 946,659,000 | 0 | 35.8127 | 2,643,360,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 946,659,000 | 760,000 | 35.8127 | 2,643,360,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 945,899,000 | 0 | 35.7840 | 2,643,360,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 945,899,000 | 0 | 35.7840 | 2,643,360,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 945,899,000 | 0 | 35.7840 | 2,643,360,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 945,899,000 | 0 | 35.7840 | 2,643,360,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 945,899,000 | 20,000 | 35.7840 | 2,643,360,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 945,879,000 | 40,000 | 35.7832 | 2,643,360,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 945,839,000 | 0 | 35.7817 | 2,643,360,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 945,839,000 | 560,000 | 35.7817 | 2,643,360,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 945,279,000 | 200,000 | 35.7605 | 2,643,360,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 945,079,000 | 280,000 | 35.7529 | 2,643,360,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 944,799,000 | 640,000 | 35.7424 | 2,643,360,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 944,159,000 | 200,000 | 35.7181 | 2,643,360,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 943,959,000 | 2,620,000 | 35.7106 | 2,643,360,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 941,339,000 | 0 | 35.6115 | 2,643,360,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 941,339,000 | 640,000 | 35.6115 | 2,643,360,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 940,699,000 | 20,000 | 35.5872 | 2,643,360,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 940,679,000 | 0 | 35.5865 | 2,643,360,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 940,679,000 | 900,000 | 35.5865 | 2,643,360,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 939,779,000 | 140,000 | 35.5524 | 2,643,360,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 939,639,000 | 0 | 35.5471 | 2,643,360,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 939,639,000 | 0 | 35.5471 | 2,643,360,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 939,639,000 | 0 | 35.5471 | 2,643,360,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 939,639,000 | 0 | 35.5471 | 2,643,360,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 939,639,000 | 200,000 | 35.5471 | 2,643,360,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 939,439,000 | 40,000 | 35.5396 | 2,643,360,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 939,399,000 | 160,000 | 35.5381 | 2,643,360,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 939,239,000 | 0 | 35.5320 | 2,643,360,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 939,239,000 | 20,000 | 35.5320 | 2,643,360,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 939,219,000 | 0 | 35.5313 | 2,643,360,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 939,219,000 | 0 | 35.5313 | 2,643,360,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 939,219,000 | 60,000 | 35.5313 | 2,643,360,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 939,159,000 | -180,000 | 35.5290 | 2,643,360,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 939,339,000 | 80,000 | 35.5358 | 2,643,360,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 939,259,000 | 240,000 | 35.5328 | 2,643,360,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 939,019,000 | 0 | 35.5237 | 2,643,360,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 939,019,000 | -260,000 | 35.5237 | 2,643,360,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 939,279,000 | 920,000 | 35.5335 | 2,643,360,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 938,359,000 | -120,000 | 35.4987 | 2,643,360,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 938,479,000 | -16,460,000 | 35.5033 | 2,643,360,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 954,939,000 | 0 | 36.1260 | 2,643,360,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 954,939,000 | -80,000 | 36.1260 | 2,643,360,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 955,019,000 | -240,000 | 36.1290 | 2,643,360,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 955,259,000 | 1,340,000 | 36.1381 | 2,643,360,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 953,919,000 | -9,940,000 | 36.0874 | 2,643,360,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 963,859,000 | -10,660,000 | 36.4634 | 2,643,360,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 974,519,000 | -20,000 | 36.8667 | 2,643,360,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 974,539,000 | 0 | 36.8674 | 2,643,360,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 974,539,000 | 0 | 36.8674 | 2,643,360,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 974,539,000 | 160,000 | 36.8674 | 2,643,360,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 974,379,000 | 0 | 36.8614 | 2,643,360,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 974,379,000 | 0 | 36.8614 | 2,643,360,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 974,379,000 | 0 | 36.8614 | 2,643,360,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 974,379,000 | 200,000 | 36.8614 | 2,643,360,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 974,179,000 | 240,000 | 36.8538 | 2,643,360,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 973,939,000 | 40,000 | 36.8447 | 2,643,360,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 973,899,000 | 900,000 | 36.8432 | 2,643,360,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 972,999,000 | 320,000 | 36.8092 | 2,643,360,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 972,679,000 | 100,000 | 36.7971 | 2,643,360,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 972,579,000 | 200,000 | 36.7933 | 2,643,360,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 972,379,000 | 100,000 | 36.7857 | 2,643,360,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 972,279,000 | 40,000 | 36.7819 | 2,643,360,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 972,239,000 | 40,000 | 36.7804 | 2,643,360,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 972,199,000 | 0 | 36.7789 | 2,643,360,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 972,199,000 | 0 | 36.7789 | 2,643,360,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 972,199,000 | 440,000 | 36.7789 | 2,643,360,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 971,759,000 | 580,000 | 36.7623 | 2,643,360,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 971,179,000 | 0 | 36.7403 | 2,643,360,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 971,179,000 | 20,000 | 36.7403 | 2,643,360,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 971,159,000 | 0 | 36.7396 | 2,643,360,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 971,159,000 | 40,000 | 36.7396 | 2,643,360,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 971,119,000 | -20,000 | 36.7381 | 2,643,360,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 971,139,000 | 280,000 | 36.7388 | 2,643,360,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 970,859,000 | 100,000 | 36.7282 | 2,643,360,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 970,759,000 | 0 | 36.7244 | 2,643,360,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 970,759,000 | -160,000 | 36.7244 | 2,643,360,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 970,919,000 | 80,000 | 36.7305 | 2,643,360,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 970,839,000 | 200,000 | 36.7275 | 2,643,360,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 970,639,000 | 400,000 | 36.7199 | 2,643,360,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 970,239,000 | 33,300,000 | 36.7048 | 2,643,360,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 936,939,000 | 6,940,000 | 35.4450 | 2,643,360,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 929,999,000 | 4,580,000 | 35.1825 | 2,643,360,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 925,419,000 | 480,000 | 35.0092 | 2,643,360,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 924,939,000 | 360,000 | 34.9910 | 2,643,360,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 924,579,000 | 1,520,000 | 34.9774 | 2,643,360,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 923,059,000 | 920,000 | 34.9199 | 2,643,360,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 922,139,000 | 2,040,000 | 34.8851 | 2,643,360,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 920,099,000 | 320,000 | 34.8079 | 2,643,360,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 919,779,000 | 300,000 | 34.7958 | 2,643,360,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 919,479,000 | 20,000 | 34.7845 | 2,643,360,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 919,459,000 | 0 | 34.7837 | 2,643,360,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 919,459,000 | 60,000 | 34.7837 | 2,643,360,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 919,399,000 | 220,000 | 34.7815 | 2,643,360,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 919,179,000 | -140,000 | 34.7731 | 2,643,360,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 919,319,000 | 240,000 | 34.7784 | 2,643,360,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 919,079,000 | 0 | 34.7693 | 2,643,360,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 919,079,000 | 1,240,000 | 34.7693 | 2,643,360,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 917,839,000 | 500,000 | 34.7224 | 2,643,360,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 917,339,000 | 580,000 | 34.7035 | 2,643,360,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 916,759,000 | -60,000 | 34.6816 | 2,643,360,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 916,819,000 | 2,560,000 | 34.6838 | 2,643,360,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 914,259,000 | 1,140,000 | 34.5870 | 2,643,360,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 913,119,000 | 0 | 34.5439 | 2,643,360,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 913,119,000 | -740,000 | 34.5439 | 2,643,360,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 913,859,000 | 0 | 34.5719 | 2,643,360,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 913,859,000 | -2,300,000 | 34.5719 | 2,643,360,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 916,159,000 | -120,000 | 34.6589 | 2,643,360,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 916,279,000 | -280,000 | 34.6634 | 2,643,360,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 916,559,000 | -1,320,000 | 34.6740 | 2,643,360,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 917,879,000 | 80,000 | 34.7239 | 2,643,360,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 917,799,000 | 0 | 34.7209 | 2,643,360,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 917,799,000 | 0 | 34.7209 | 2,643,360,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 917,799,000 | -140,000 | 34.7209 | 2,643,360,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 917,939,000 | -180,000 | 34.7262 | 2,643,360,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 918,119,000 | 0 | 34.7330 | 2,643,360,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 918,119,000 | -20,000 | 34.7330 | 2,643,360,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 918,139,000 | 20,000 | 34.7338 | 2,643,360,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 918,119,000 | 160,000 | 34.7330 | 2,643,360,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 917,959,000 | -40,000 | 34.7270 | 2,643,360,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 917,999,000 | -20,000 | 34.7285 | 2,643,360,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 918,019,000 | 0 | 34.7292 | 2,643,360,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 918,019,000 | -200,000 | 34.7292 | 2,643,360,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 918,219,000 | -200,000 | 34.7368 | 2,643,360,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 918,419,000 | 500,000 | 34.7444 | 2,643,360,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 917,919,000 | 1,140,000 | 34.7255 | 2,643,360,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 916,779,000 | -240,000 | 34.6823 | 2,643,360,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 917,019,000 | 0 | 34.6914 | 2,643,360,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 917,019,000 | 0 | 34.6914 | 2,643,360,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 917,019,000 | 80,000 | 34.6914 | 2,643,360,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 916,939,000 | 0 | 34.6884 | 2,643,360,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 916,939,000 | -80,000 | 34.6884 | 2,643,360,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 917,019,000 | 2,240,000 | 34.6914 | 2,643,360,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 914,779,000 | 12,000,000 | 34.6067 | 2,643,360,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 902,779,000 | 120,000 | 34.1527 | 2,643,360,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 902,659,000 | 41,140,000 | 34.1482 | 2,643,360,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 861,519,000 | 15,020,000 | 32.5918 | 2,643,360,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 846,499,000 | 5,220,000 | 32.0236 | 2,643,360,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 841,279,000 | 820,000 | 31.8261 | 2,643,360,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 840,459,000 | 0 | 31.7951 | 2,643,360,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 840,459,000 | 2,340,000 | 31.7951 | 2,643,360,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 838,119,000 | 1,500,000 | 31.7066 | 2,643,360,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 836,619,000 | 0 | 31.6498 | 2,643,360,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 836,619,000 | 60,000 | 31.6498 | 2,643,360,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 836,559,000 | 0 | 31.6476 | 2,643,360,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 836,559,000 | 0 | 31.6476 | 2,643,360,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 836,559,000 | -20,000 | 31.6476 | 2,643,360,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 836,579,000 | -1,260,000 | 31.6483 | 2,643,360,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 837,839,000 | 0 | 31.6960 | 2,643,360,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 837,839,000 | 0 | 31.6960 | 2,643,360,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 837,839,000 | 0 | 31.6960 | 2,643,360,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 837,839,000 | 0 | 31.6960 | 2,643,360,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 837,839,000 | -1,960,000 | 31.6960 | 2,643,360,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 839,799,000 | 480,000 | 31.7701 | 2,643,360,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 839,319,000 | 760,000 | 31.7520 | 2,643,360,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 838,559,000 | -500,000 | 31.7232 | 2,643,360,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 839,059,000 | 0 | 31.7421 | 2,643,360,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 839,059,000 | 0 | 31.7421 | 2,643,360,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 839,059,000 | 220,000 | 31.7421 | 2,643,360,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 838,839,000 | 0 | 31.7338 | 2,643,360,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 838,839,000 | 0 | 31.7338 | 2,643,360,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 838,839,000 | 20,000 | 31.7338 | 2,643,360,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 838,819,000 | -20,000 | 31.7331 | 2,643,360,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 838,839,000 | 80,000 | 31.7338 | 2,643,360,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 838,759,000 | -100,000 | 31.7308 | 2,643,360,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 838,859,000 | -120,000 | 31.7346 | 2,643,360,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 838,979,000 | 500,000 | 31.7391 | 2,643,360,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 838,479,000 | 460,000 | 31.7202 | 2,643,360,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 838,019,000 | -120,000 | 31.7028 | 2,643,360,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 838,139,000 | 0 | 31.7073 | 2,643,360,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 838,139,000 | 20,000 | 31.7073 | 2,643,360,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 838,119,000 | 20,000 | 31.7066 | 2,643,360,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 838,099,000 | -120,000 | 31.7058 | 2,643,360,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 838,219,000 | -140,000 | 31.7104 | 2,643,360,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 838,359,000 | -740,000 | 31.7157 | 2,643,360,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 839,099,000 | -180,000 | 31.7437 | 2,643,360,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 839,279,000 | 520,000 | 31.7505 | 2,643,360,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 838,759,000 | 40,000 | 31.7308 | 2,643,360,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 838,719,000 | 180,000 | 31.7293 | 2,643,360,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 838,539,000 | -620,000 | 31.7225 | 2,643,360,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 839,159,000 | 80,000 | 31.7459 | 2,643,360,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 839,079,000 | -480,000 | 31.7429 | 2,643,360,000 | 2018-09-30 |
| 1701 | 2018-10-29 | 839,559,000 | 60,000 | 31.7611 | 2,643,360,000 | 2018-09-30 |
| 1702 | 2018-10-26 | 839,499,000 | -1,000,000 | 31.7588 | 2,643,360,000 | 2018-09-30 |
| 1703 | 2018-10-25 | 840,499,000 | -20,000 | 31.7966 | 2,643,360,000 | 2018-09-30 |
| 1704 | 2018-10-24 | 840,519,000 | -100,000 | 31.7974 | 2,643,360,000 | 2018-09-30 |
| 1705 | 2018-10-23 | 840,619,000 | -300,000 | 31.8012 | 2,643,360,000 | 2018-09-30 |
| 1706 | 2018-10-22 | 840,919,000 | 680,000 | 31.8125 | 2,643,360,000 | 2018-09-30 |
| 1707 | 2018-10-19 | 840,239,000 | 6,900,000 | 31.7868 | 2,643,360,000 | 2018-09-30 |
| 1708 | 2018-10-18 | 833,339,000 | 5,120,000 | 31.5257 | 2,643,360,000 | 2018-09-30 |
| 1709 | 2018-10-16 | 828,219,000 | 8,660,000 | 31.3321 | 2,643,360,000 | 2018-09-30 |
| 1710 | 2018-10-15 | 819,559,000 | 5,480,000 | 31.0044 | 2,643,360,000 | 2018-09-30 |
| 1711 | 2018-10-12 | 814,079,000 | -320,000 | 30.7971 | 2,643,360,000 | 2018-09-30 |
| 1712 | 2018-10-11 | 814,399,000 | 40,000 | 30.8092 | 2,643,360,000 | 2018-09-30 |
| 1713 | 2018-10-10 | 814,359,000 | 399,000 | 30.8077 | 2,643,360,000 | 2018-09-30 |
| 1714 | 2018-10-09 | 813,960,000 | -440,000 | 30.7926 | 2,643,360,000 | 2018-09-30 |
| 1715 | 2018-10-08 | 814,400,000 | 0 | 30.8093 | 2,643,360,000 | 2018-09-30 |
| 1716 | 2018-10-05 | 814,400,000 | 380,000 | 30.8093 | 2,643,360,000 | 2018-09-30 |
| 1717 | 2018-10-04 | 814,020,000 | 200,000 | 30.7949 | 2,643,360,000 | 2018-09-30 |
| 1718 | 2018-10-03 | 813,820,000 | 320,000 | 30.7873 | 2,643,360,000 | 2018-09-30 |
| 1719 | 2018-10-02 | 813,500,000 | 480,000 | 30.7752 | 2,643,360,000 | 2018-09-30 |
| 1720 | 2018-09-28 | 813,020,000 | -400,000 | 30.7571 | 2,643,360,000 | 2018-08-31 |
| 1721 | 2018-09-27 | 813,420,000 | 0 | 30.7722 | 2,643,360,000 | 2018-08-31 |
| 1722 | 2018-09-26 | 813,420,000 | -760,000 | 30.7722 | 2,643,360,000 | 2018-08-31 |
| 1723 | 2018-09-24 | 814,180,000 | -460,000 | 30.8010 | 2,643,360,000 | 2018-08-31 |
| 1724 | 2018-09-21 | 814,640,000 | 0 | 30.8184 | 2,643,360,000 | 2018-08-31 |
| 1725 | 2018-09-20 | 814,640,000 | 80,000 | 30.8184 | 2,643,360,000 | 2018-08-31 |
| 1726 | 2018-09-19 | 814,560,000 | -20,000 | 30.8153 | 2,643,360,000 | 2018-08-31 |
| 1727 | 2018-09-18 | 814,580,000 | -620,000 | 30.8161 | 2,643,360,000 | 2018-08-31 |
| 1728 | 2018-09-17 | 815,200,000 | -160,000 | 30.8395 | 2,643,360,000 | 2018-08-31 |
| 1729 | 2018-09-14 | 815,360,000 | -300,000 | 30.8456 | 2,643,360,000 | 2018-08-31 |
| 1730 | 2018-09-13 | 815,660,000 | -60,000 | 30.8569 | 2,643,360,000 | 2018-08-31 |
| 1731 | 2018-09-12 | 815,720,000 | 60,000 | 30.8592 | 2,643,360,000 | 2018-08-31 |
| 1732 | 2018-09-11 | 815,660,000 | 0 | 30.8569 | 2,643,360,000 | 2018-08-31 |
| 1733 | 2018-09-10 | 815,660,000 | 0 | 30.8569 | 2,643,360,000 | 2018-08-31 |
| 1734 | 2018-09-07 | 815,660,000 | -720,000 | 30.8569 | 2,643,360,000 | 2018-08-31 |
| 1735 | 2018-09-06 | 816,380,000 | -20,000 | 30.8842 | 2,643,360,000 | 2018-08-31 |
| 1736 | 2018-09-05 | 816,400,000 | 0 | 30.8849 | 2,643,360,000 | 2018-08-31 |
| 1737 | 2018-09-04 | 816,400,000 | -900,000 | 30.8849 | 2,643,360,000 | 2018-08-31 |
| 1738 | 2018-09-03 | 817,300,000 | -40,000 | 30.9190 | 2,643,360,000 | 2018-08-31 |
| 1739 | 2018-08-31 | 817,340,000 | 20,000 | 30.9205 | 2,643,360,000 | 2018-08-31 |
| 1740 | 2018-08-30 | 817,320,000 | 500,000 | 30.9197 | 2,643,360,000 | 2018-07-31 |
| 1741 | 2018-08-29 | 816,820,000 | 320,000 | 30.9008 | 2,643,360,000 | 2018-07-31 |
| 1742 | 2018-08-28 | 816,500,000 | 440,000 | 30.8887 | 2,643,360,000 | 2018-07-31 |
| 1743 | 2018-08-27 | 816,060,000 | 120,000 | 30.8721 | 2,643,360,000 | 2018-07-31 |
| 1744 | 2018-08-24 | 815,940,000 | 0 | 30.8675 | 2,643,360,000 | 2018-07-31 |
| 1745 | 2018-08-23 | 815,940,000 | 160,000 | 30.8675 | 2,643,360,000 | 2018-07-31 |
| 1746 | 2018-08-22 | 815,780,000 | 40,000 | 30.8615 | 2,643,360,000 | 2018-07-31 |
| 1747 | 2018-08-21 | 815,740,000 | -20,000 | 30.8600 | 2,643,360,000 | 2018-07-31 |
| 1748 | 2018-08-20 | 815,760,000 | -560,000 | 30.8607 | 2,643,360,000 | 2018-07-31 |
| 1749 | 2018-08-17 | 816,320,000 | -240,000 | 30.8819 | 2,643,360,000 | 2018-07-31 |
| 1750 | 2018-08-16 | 816,560,000 | -720,000 | 30.8910 | 2,643,360,000 | 2018-07-31 |
| 1751 | 2018-08-15 | 817,280,000 | -160,000 | 30.9182 | 2,643,360,000 | 2018-07-31 |
| 1752 | 2018-08-14 | 817,440,000 | -640,000 | 30.9243 | 2,643,360,000 | 2018-07-31 |
| 1753 | 2018-08-13 | 818,080,000 | 27,480,000 | 30.9485 | 2,643,360,000 | 2018-07-31 |
| 1754 | 2018-08-10 | 790,600,000 | 0 | 29.9089 | 2,643,360,000 | 2018-07-31 |
| 1755 | 2018-08-09 | 790,600,000 | 0 | 29.9089 | 2,643,360,000 | 2018-07-31 |
| 1756 | 2018-08-08 | 790,600,000 | 1,720,000 | 29.9089 | 2,643,360,000 | 2018-07-31 |
| 1757 | 2018-08-07 | 788,880,000 | 820,000 | 29.8438 | 2,643,360,000 | 2018-07-31 |
| 1758 | 2018-08-06 | 788,060,000 | -1,060,000 | 29.8128 | 2,643,360,000 | 2018-07-31 |
| 1759 | 2018-08-03 | 789,120,000 | 100,000 | 29.8529 | 2,643,360,000 | 2018-07-31 |
| 1760 | 2018-08-02 | 789,020,000 | -90,000 | 29.8491 | 2,643,360,000 | 2018-07-31 |
| 1761 | 2018-08-01 | 789,110,000 | 1,400,000 | 29.8525 | 2,643,360,000 | 2018-07-31 |
| 1762 | 2018-07-31 | 787,710,000 | 2,140,000 | 29.7996 | 2,643,360,000 | 2018-07-31 |
| 1763 | 2018-07-30 | 785,570,000 | 1,020,000 | 29.7186 | 2,643,360,000 | 2018-06-30 |
| 1764 | 2018-07-27 | 784,550,000 | 2,340,000 | 29.6800 | 2,643,360,000 | 2018-06-30 |
| 1765 | 2018-07-26 | 782,210,000 | 2,040,000 | 29.5915 | 2,643,360,000 | 2018-06-30 |
| 1766 | 2018-07-25 | 780,170,000 | 1,720,000 | 29.5143 | 2,643,360,000 | 2018-06-30 |
| 1767 | 2018-07-24 | 778,450,000 | -320,000 | 29.4493 | 2,643,360,000 | 2018-06-30 |
| 1768 | 2018-07-23 | 778,770,000 | -160,000 | 29.4614 | 2,643,360,000 | 2018-06-30 |
| 1769 | 2018-07-20 | 778,930,000 | -420,000 | 29.4674 | 2,643,360,000 | 2018-06-30 |
| 1770 | 2018-07-19 | 779,350,000 | 2,320,000 | 29.4833 | 2,643,360,000 | 2018-06-30 |
| 1771 | 2018-07-18 | 777,030,000 | 0 | 29.3955 | 2,643,360,000 | 2018-06-30 |
| 1772 | 2018-07-17 | 777,030,000 | 20,000 | 29.3955 | 2,643,360,000 | 2018-06-30 |
| 1773 | 2018-07-16 | 777,010,000 | 20,000 | 29.3948 | 2,643,360,000 | 2018-06-30 |
| 1774 | 2018-07-13 | 776,990,000 | 0 | 29.3940 | 2,643,360,000 | 2018-06-30 |
| 1775 | 2018-07-12 | 776,990,000 | -620,000 | 29.3940 | 2,643,360,000 | 2018-06-30 |
| 1776 | 2018-07-11 | 777,610,000 | 1,180,000 | 29.4175 | 2,643,360,000 | 2018-06-30 |
| 1777 | 2018-07-10 | 776,430,000 | 60,000 | 29.3728 | 2,643,360,000 | 2018-06-30 |
| 1778 | 2018-07-09 | 776,370,000 | 360,000 | 29.3706 | 2,643,360,000 | 2018-06-30 |
| 1779 | 2018-07-06 | 776,010,000 | -280,000 | 29.3570 | 2,643,360,000 | 2018-06-30 |
| 1780 | 2018-07-05 | 776,290,000 | 2,500,000 | 29.3675 | 2,643,360,000 | 2018-06-30 |
| 1781 | 2018-07-04 | 773,790,000 | -40,000 | 29.2730 | 2,643,360,000 | 2018-06-30 |
| 1782 | 2018-07-03 | 773,830,000 | 700,000 | 29.2745 | 2,643,360,000 | 2018-06-30 |
| 1783 | 2018-06-29 | 773,130,000 | 200,000 | 29.2480 | 2,643,360,000 | 2018-05-31 |
| 1784 | 2018-06-28 | 772,930,000 | 0 | 29.2404 | 2,643,360,000 | 2018-05-31 |
| 1785 | 2018-06-27 | 772,930,000 | 440,000 | 29.2404 | 2,643,360,000 | 2018-05-31 |
| 1786 | 2018-06-26 | 772,490,000 | 700,000 | 29.2238 | 2,643,360,000 | 2018-05-31 |
| 1787 | 2018-06-25 | 771,790,000 | 840,000 | 29.1973 | 2,643,360,000 | 2018-05-31 |
| 1788 | 2018-06-22 | 770,950,000 | 360,000 | 29.1655 | 2,643,360,000 | 2018-05-31 |
| 1789 | 2018-06-21 | 770,590,000 | 140,000 | 29.1519 | 2,643,360,000 | 2018-05-31 |
| 1790 | 2018-06-20 | 770,450,000 | 260,000 | 29.1466 | 2,643,360,000 | 2018-05-31 |
| 1791 | 2018-06-19 | 770,190,000 | 0 | 29.1368 | 2,643,360,000 | 2018-05-31 |
| 1792 | 2018-06-15 | 770,190,000 | 20,000 | 29.1368 | 2,643,360,000 | 2018-05-31 |
| 1793 | 2018-06-14 | 770,170,000 | 0 | 29.1360 | 2,643,360,000 | 2018-05-31 |
| 1794 | 2018-06-13 | 770,170,000 | -160,000 | 29.1360 | 2,643,360,000 | 2018-05-31 |
| 1795 | 2018-06-12 | 770,330,000 | -60,000 | 29.1421 | 2,643,360,000 | 2018-05-31 |
| 1796 | 2018-06-11 | 770,390,000 | 220,000 | 29.1443 | 2,643,360,000 | 2018-05-31 |
| 1797 | 2018-06-08 | 770,170,000 | -460,000 | 29.1360 | 2,643,360,000 | 2018-05-31 |
| 1798 | 2018-06-07 | 770,630,000 | 20,000 | 29.1534 | 2,643,360,000 | 2018-05-31 |
| 1799 | 2018-06-06 | 770,610,000 | -260,000 | 29.1527 | 2,643,360,000 | 2018-05-31 |
| 1800 | 2018-06-05 | 770,870,000 | -460,000 | 29.1625 | 2,643,360,000 | 2018-05-31 |
| 1801 | 2018-06-04 | 771,330,000 | -220,000 | 29.1799 | 2,643,360,000 | 2018-05-31 |
| 1802 | 2018-06-01 | 771,550,000 | -180,000 | 29.1882 | 2,643,360,000 | 2018-05-31 |
| 1803 | 2018-05-31 | 771,730,000 | -200,000 | 29.1950 | 2,643,360,000 | 2018-05-31 |
| 1804 | 2018-05-30 | 771,930,000 | -560,000 | 29.2026 | 2,643,360,000 | 2018-04-30 |
| 1805 | 2018-05-29 | 772,490,000 | -360,000 | 29.2238 | 2,643,360,000 | 2018-04-30 |
| 1806 | 2018-05-28 | 772,850,000 | 60,000 | 29.2374 | 2,643,360,000 | 2018-04-30 |
| 1807 | 2018-05-25 | 772,790,000 | -400,000 | 29.2351 | 2,643,360,000 | 2018-04-30 |
| 1808 | 2018-05-24 | 773,190,000 | -160,000 | 29.2503 | 2,643,360,000 | 2018-04-30 |
| 1809 | 2018-05-23 | 773,350,000 | 160,000 | 29.2563 | 2,643,360,000 | 2018-04-30 |
| 1810 | 2018-05-21 | 773,190,000 | 500,000 | 29.2503 | 2,643,360,000 | 2018-04-30 |
| 1811 | 2018-05-18 | 772,690,000 | 0 | 29.2314 | 2,643,360,000 | 2018-04-30 |
| 1812 | 2018-05-17 | 772,690,000 | 280,000 | 29.2314 | 2,643,360,000 | 2018-04-30 |
| 1813 | 2018-05-16 | 772,410,000 | 60,000 | 29.2208 | 2,643,360,000 | 2018-04-30 |
| 1814 | 2018-05-15 | 772,350,000 | 160,000 | 29.2185 | 2,643,360,000 | 2018-04-30 |
| 1815 | 2018-05-14 | 772,190,000 | 120,000 | 29.2124 | 2,643,360,000 | 2018-04-30 |
| 1816 | 2018-05-11 | 772,070,000 | 20,000 | 29.2079 | 2,643,360,000 | 2018-04-30 |
| 1817 | 2018-05-10 | 772,050,000 | -360,000 | 29.2071 | 2,643,360,000 | 2018-04-30 |
| 1818 | 2018-05-09 | 772,410,000 | 1,880,000 | 29.2208 | 2,643,360,000 | 2018-04-30 |
| 1819 | 2018-05-08 | 770,530,000 | 120,000 | 29.1496 | 2,643,360,000 | 2018-04-30 |
| 1820 | 2018-05-07 | 770,410,000 | 40,000 | 29.1451 | 2,643,360,000 | 2018-04-30 |
| 1821 | 2018-05-04 | 770,370,000 | 140,000 | 29.1436 | 2,643,360,000 | 2018-04-30 |
| 1822 | 2018-05-03 | 770,230,000 | -1,580,000 | 29.1383 | 2,643,360,000 | 2018-04-30 |
| 1823 | 2018-05-02 | 771,810,000 | -40,000 | 29.1981 | 2,643,360,000 | 2018-04-30 |
| 1824 | 2018-04-30 | 771,850,000 | 4,780,000 | 29.1996 | 2,643,360,000 | 2018-04-30 |
| 1825 | 2018-04-27 | 767,070,000 | -240,000 | 29.0187 | 2,643,360,000 | 2018-03-31 |
| 1826 | 2018-04-26 | 767,310,000 | 1,140,000 | 29.0278 | 2,643,360,000 | 2018-03-31 |
| 1827 | 2018-04-25 | 766,170,000 | 2,280,000 | 28.9847 | 2,643,360,000 | 2018-03-31 |
| 1828 | 2018-04-24 | 763,890,000 | -60,000 | 28.8984 | 2,643,360,000 | 2018-03-31 |
| 1829 | 2018-04-23 | 763,950,000 | 880,000 | 28.9007 | 2,643,360,000 | 2018-03-31 |
| 1830 | 2018-04-20 | 763,070,000 | 820,000 | 28.8674 | 2,643,360,000 | 2018-03-31 |
| 1831 | 2018-04-19 | 762,250,000 | 1,240,000 | 28.8364 | 2,643,360,000 | 2018-03-31 |
| 1832 | 2018-04-18 | 761,010,000 | 7,080,000 | 28.7895 | 2,643,360,000 | 2018-03-31 |
| 1833 | 2018-04-17 | 753,930,000 | -74,560,000 | 28.5217 | 2,643,360,000 | 2018-03-31 |
| 1834 | 2018-04-16 | 828,490,000 | -37,160,000 | 31.3423 | 2,643,360,000 | 2018-03-31 |
| 1835 | 2018-04-13 | 865,650,000 | -10,080,000 | 32.7481 | 2,643,360,000 | 2018-03-31 |
| 1836 | 2018-04-12 | 875,730,000 | 1,160,000 | 33.1294 | 2,643,360,000 | 2018-03-31 |
| 1837 | 2018-04-11 | 874,570,000 | 760,000 | 33.0855 | 2,643,360,000 | 2018-03-31 |
| 1838 | 2018-04-10 | 873,810,000 | -320,000 | 33.0568 | 2,643,360,000 | 2018-03-31 |
| 1839 | 2018-04-09 | 874,130,000 | -540,000 | 33.0689 | 2,643,360,000 | 2018-03-31 |
| 1840 | 2018-04-06 | 874,670,000 | 1,640,000 | 33.0893 | 2,643,360,000 | 2018-03-31 |
| 1841 | 2018-04-04 | 873,030,000 | -380,000 | 33.0273 | 2,643,360,000 | 2018-03-31 |
| 1842 | 2018-04-03 | 873,410,000 | -1,040,000 | 33.0417 | 2,643,360,000 | 2018-03-31 |
| 1843 | 2018-03-29 | 874,450,000 | -60,000 | 33.0810 | 2,643,360,000 | 2018-02-28 |
| 1844 | 2018-03-28 | 874,510,000 | 120,000 | 33.0833 | 2,643,360,000 | 2018-02-28 |
| 1845 | 2018-03-27 | 874,390,000 | 1,000,000 | 33.0787 | 2,643,360,000 | 2018-02-28 |
| 1846 | 2018-03-26 | 873,390,000 | -60,000 | 33.0409 | 2,643,360,000 | 2018-02-28 |
| 1847 | 2018-03-23 | 873,450,000 | 7,040,000 | 33.0432 | 2,643,360,000 | 2018-02-28 |
| 1848 | 2018-03-22 | 866,410,000 | 280,000 | 32.7768 | 2,643,360,000 | 2018-02-28 |
| 1849 | 2018-03-21 | 866,130,000 | 3,440,000 | 32.7663 | 2,643,360,000 | 2018-02-28 |
| 1850 | 2018-03-20 | 862,690,000 | 2,840,000 | 32.6361 | 2,643,360,000 | 2018-02-28 |
| 1851 | 2018-03-19 | 859,850,000 | 4,460,000 | 32.5287 | 2,643,360,000 | 2018-02-28 |
| 1852 | 2018-03-16 | 855,390,000 | 480,000 | 32.3600 | 2,643,360,000 | 2018-02-28 |
| 1853 | 2018-03-15 | 854,910,000 | 560,000 | 32.3418 | 2,643,360,000 | 2018-02-28 |
| 1854 | 2018-03-14 | 854,350,000 | 180,000 | 32.3206 | 2,643,360,000 | 2018-02-28 |
| 1855 | 2018-03-13 | 854,170,000 | -3,460,000 | 32.3138 | 2,643,360,000 | 2018-02-28 |
| 1856 | 2018-03-12 | 857,630,000 | 240,000 | 32.4447 | 2,643,360,000 | 2018-02-28 |
| 1857 | 2018-03-09 | 857,390,000 | -2,660,000 | 32.4356 | 2,643,360,000 | 2018-02-28 |
| 1858 | 2018-03-08 | 860,050,000 | 540,000 | 32.5362 | 2,643,360,000 | 2018-02-28 |
| 1859 | 2018-03-07 | 859,510,000 | 19,500,000 | 32.5158 | 2,643,360,000 | 2018-02-28 |
| 1860 | 2018-03-06 | 840,010,000 | -4,340,000 | 31.7781 | 2,643,360,000 | 2018-02-28 |
| 1861 | 2018-03-05 | 844,350,000 | -22,060,000 | 31.9423 | 2,643,360,000 | 2018-02-28 |
| 1862 | 2018-03-02 | 866,410,000 | 2,800,000 | 32.7768 | 2,643,360,000 | 2018-02-28 |
| 1863 | 2018-03-01 | 863,610,000 | -440,000 | 32.6709 | 2,643,360,000 | 2018-02-28 |
| 1864 | 2018-02-28 | 864,050,000 | 0 | 32.6876 | 2,643,360,000 | 2018-02-28 |
| 1865 | 2018-02-27 | 864,050,000 | 500,000 | 32.6876 | 2,643,360,000 | 2018-01-31 |
| 1866 | 2018-02-26 | 863,550,000 | -120,000 | 32.6686 | 2,643,360,000 | 2018-01-31 |
| 1867 | 2018-02-23 | 863,670,000 | 1,720,000 | 32.6732 | 2,643,360,000 | 2018-01-31 |
| 1868 | 2018-02-22 | 861,950,000 | 380,000 | 32.6081 | 2,643,360,000 | 2018-01-31 |
| 1869 | 2018-02-21 | 861,570,000 | -180,000 | 32.5937 | 2,643,360,000 | 2018-01-31 |
| 1870 | 2018-02-20 | 861,750,000 | 180,000 | 32.6006 | 2,643,360,000 | 2018-01-31 |
| 1871 | 2018-02-15 | 861,570,000 | 0 | 32.5937 | 2,643,360,000 | 2018-01-31 |
| 1872 | 2018-02-14 | 861,570,000 | 480,000 | 32.5937 | 2,643,360,000 | 2018-01-31 |
| 1873 | 2018-02-13 | 861,090,000 | 320,000 | 32.5756 | 2,643,360,000 | 2018-01-31 |
| 1874 | 2018-02-12 | 860,770,000 | 320,000 | 32.5635 | 2,643,360,000 | 2018-01-31 |
| 1875 | 2018-02-09 | 860,450,000 | 1,100,000 | 32.5514 | 2,643,360,000 | 2018-01-31 |
| 1876 | 2018-02-08 | 859,350,000 | 1,580,000 | 32.5098 | 2,643,360,000 | 2018-01-31 |
| 1877 | 2018-02-07 | 857,770,000 | -220,000 | 32.4500 | 2,643,360,000 | 2018-01-31 |
| 1878 | 2018-02-06 | 857,990,000 | 60,000 | 32.4583 | 2,643,360,000 | 2018-01-31 |
| 1879 | 2018-02-05 | 857,930,000 | -1,960,000 | 32.4560 | 2,643,360,000 | 2018-01-31 |
| 1880 | 2018-02-02 | 859,890,000 | -19,440,000 | 32.5302 | 2,643,360,000 | 2018-01-31 |
| 1881 | 2018-02-01 | 879,330,000 | -5,340,000 | 33.2656 | 2,643,360,000 | 2018-01-31 |
| 1882 | 2018-01-31 | 884,670,000 | 3,880,000 | 33.4676 | 2,643,360,000 | 2018-01-31 |
| 1883 | 2018-01-30 | 880,790,000 | 560,000 | 33.3208 | 2,643,360,000 | 2018-01-05 |
| 1884 | 2018-01-29 | 880,230,000 | -140,000 | 33.2997 | 2,643,360,000 | 2018-01-05 |
| 1885 | 2018-01-26 | 880,370,000 | -320,000 | 33.3050 | 2,643,360,000 | 2018-01-05 |
| 1886 | 2018-01-25 | 880,690,000 | 340,000 | 33.3171 | 2,643,360,000 | 2018-01-05 |
| 1887 | 2018-01-24 | 880,350,000 | 200,000 | 33.3042 | 2,643,360,000 | 2018-01-05 |
| 1888 | 2018-01-23 | 880,150,000 | 400,000 | 33.2966 | 2,643,360,000 | 2018-01-05 |
| 1889 | 2018-01-22 | 879,750,000 | 4,860,000 | 33.2815 | 2,643,360,000 | 2018-01-05 |
| 1890 | 2018-01-19 | 874,890,000 | -100,000 | 33.0976 | 2,643,360,000 | 2018-01-05 |
| 1891 | 2018-01-18 | 874,990,000 | -140,000 | 33.1014 | 2,643,360,000 | 2018-01-05 |
| 1892 | 2018-01-17 | 875,130,000 | 100,000 | 33.1067 | 2,643,360,000 | 2018-01-05 |
| 1893 | 2018-01-16 | 875,030,000 | -19,540,000 | 33.1029 | 2,643,360,000 | 2018-01-05 |
| 1894 | 2018-01-15 | 894,570,000 | 200,000 | 33.8422 | 2,643,360,000 | 2018-01-05 |
| 1895 | 2018-01-12 | 894,370,000 | -3,320,000 | 33.8346 | 2,643,360,000 | 2018-01-05 |
| 1896 | 2018-01-11 | 897,690,000 | 440,000 | 33.9602 | 2,643,360,000 | 2018-01-05 |
| 1897 | 2018-01-10 | 897,250,000 | 360,000 | 33.9435 | 2,643,360,000 | 2018-01-05 |
| 1898 | 2018-01-09 | 896,890,000 | 1,540,000 | 33.9299 | 2,643,360,000 | 2018-01-05 |
| 1899 | 2018-01-08 | 895,350,000 | -2,580,000 | 33.8717 | 2,643,360,000 | 2018-01-05 |
| 1900 | 2018-01-05 | 897,930,000 | 443,060,000 | 33.9693 | 2,643,360,000 | 2018-01-05 |
| 1901 | 2018-01-04 | 454,870,000 | 680,000 | 20.6496 | 2,202,800,000 | 2017-12-31 |
| 1902 | 2018-01-03 | 454,190,000 | 120,000 | 20.6188 | 2,202,800,000 | 2017-12-31 |
| 1903 | 2018-01-02 | 454,070,000 | 80,000 | 20.6133 | 2,202,800,000 | 2017-12-31 |
| 1904 | 2017-12-29 | 453,990,000 | 580,000 | 20.6097 | 2,202,800,000 | 2017-11-30 |
| 1905 | 2017-12-28 | 453,410,000 | 920,000 | 20.5833 | 2,202,800,000 | 2017-11-30 |
| 1906 | 2017-12-27 | 452,490,000 | 240,000 | 20.5416 | 2,202,800,000 | 2017-11-30 |
| 1907 | 2017-12-22 | 452,250,000 | 60,000 | 20.5307 | 2,202,800,000 | 2017-11-30 |
| 1908 | 2017-12-21 | 452,190,000 | 520,000 | 20.5280 | 2,202,800,000 | 2017-11-30 |
| 1909 | 2017-12-20 | 451,670,000 | 280,000 | 20.5044 | 2,202,800,000 | 2017-11-30 |
| 1910 | 2017-12-19 | 451,390,000 | 360,000 | 20.4916 | 2,202,800,000 | 2017-11-30 |
| 1911 | 2017-12-18 | 451,030,000 | 2,360,000 | 20.4753 | 2,202,800,000 | 2017-11-30 |
| 1912 | 2017-12-15 | 448,670,000 | 340,000 | 20.3682 | 2,202,800,000 | 2017-11-30 |
| 1913 | 2017-12-14 | 448,330,000 | -660,000 | 20.3527 | 2,202,800,000 | 2017-11-30 |
| 1914 | 2017-12-13 | 448,990,000 | 1,220,000 | 20.3827 | 2,202,800,000 | 2017-11-30 |
| 1915 | 2017-12-12 | 447,770,000 | -760,000 | 20.3273 | 2,202,800,000 | 2017-11-30 |
| 1916 | 2017-12-11 | 448,530,000 | 260,000 | 20.3618 | 2,202,800,000 | 2017-11-30 |
| 1917 | 2017-12-08 | 448,270,000 | -740,000 | 20.3500 | 2,202,800,000 | 2017-11-30 |
| 1918 | 2017-12-07 | 449,010,000 | -1,380,000 | 20.3836 | 2,202,800,000 | 2017-11-30 |
| 1919 | 2017-12-06 | 450,390,000 | -2,680,000 | 20.4463 | 2,202,800,000 | 2017-11-30 |
| 1920 | 2017-12-05 | 453,070,000 | -760,000 | 20.5679 | 2,202,800,000 | 2017-11-30 |
| 1921 | 2017-12-04 | 453,830,000 | -180,000 | 20.6024 | 2,202,800,000 | 2017-11-30 |
| 1922 | 2017-12-01 | 454,010,000 | -240,000 | 20.6106 | 2,202,800,000 | 2017-11-30 |
| 1923 | 2017-11-30 | 454,250,000 | 360,000 | 20.6215 | 2,202,800,000 | 2017-11-30 |
| 1924 | 2017-11-29 | 453,890,000 | -300,000 | 20.6051 | 2,202,800,000 | 2017-10-31 |
| 1925 | 2017-11-28 | 454,190,000 | 220,000 | 20.6188 | 2,202,800,000 | 2017-10-31 |
| 1926 | 2017-11-27 | 453,970,000 | -500,000 | 20.6088 | 2,202,800,000 | 2017-10-31 |
| 1927 | 2017-11-24 | 454,470,000 | -500,000 | 20.6315 | 2,202,800,000 | 2017-10-31 |
| 1928 | 2017-11-23 | 454,970,000 | -100,000 | 20.6542 | 2,202,800,000 | 2017-10-31 |
| 1929 | 2017-11-22 | 455,070,000 | -800,000 | 20.6587 | 2,202,800,000 | 2017-10-31 |
| 1930 | 2017-11-21 | 455,870,000 | 20,000 | 20.6950 | 2,202,800,000 | 2017-10-31 |
| 1931 | 2017-11-20 | 455,850,000 | 920,000 | 20.6941 | 2,202,800,000 | 2017-10-31 |
| 1932 | 2017-11-17 | 454,930,000 | 20,000 | 20.6524 | 2,202,800,000 | 2017-10-31 |
| 1933 | 2017-11-16 | 454,910,000 | 280,000 | 20.6514 | 2,202,800,000 | 2017-10-31 |
| 1934 | 2017-11-15 | 454,630,000 | 900,000 | 20.6387 | 2,202,800,000 | 2017-10-31 |
| 1935 | 2017-11-14 | 453,730,000 | -260,000 | 20.5979 | 2,202,800,000 | 2017-10-31 |
| 1936 | 2017-11-13 | 453,990,000 | 100,000 | 20.6097 | 2,202,800,000 | 2017-10-31 |
| 1937 | 2017-11-10 | 453,890,000 | 1,200,000 | 20.6051 | 2,202,800,000 | 2017-10-31 |
| 1938 | 2017-11-09 | 452,690,000 | -200,000 | 20.5507 | 2,202,800,000 | 2017-10-31 |
| 1939 | 2017-11-08 | 452,890,000 | -500,000 | 20.5597 | 2,202,800,000 | 2017-10-31 |
| 1940 | 2017-11-07 | 453,390,000 | -920,000 | 20.5824 | 2,202,800,000 | 2017-10-31 |
| 1941 | 2017-11-06 | 454,310,000 | 880,000 | 20.6242 | 2,202,800,000 | 2017-10-31 |
| 1942 | 2017-11-03 | 453,430,000 | 120,000 | 20.5843 | 2,202,800,000 | 2017-10-31 |
| 1943 | 2017-11-02 | 453,310,000 | -460,000 | 20.5788 | 2,202,800,000 | 2017-10-31 |
| 1944 | 2017-11-01 | 453,770,000 | 540,000 | 20.5997 | 2,202,800,000 | 2017-10-31 |
| 1945 | 2017-10-31 | 453,230,000 | -480,000 | 20.5752 | 2,202,800,000 | 2017-10-31 |
| 1946 | 2017-10-30 | 453,710,000 | -620,000 | 20.5970 | 2,202,800,000 | 2017-09-30 |
| 1947 | 2017-10-27 | 454,330,000 | -320,000 | 20.6251 | 2,202,800,000 | 2017-09-30 |
| 1948 | 2017-10-26 | 454,650,000 | -1,220,000 | 20.6396 | 2,202,800,000 | 2017-09-30 |
| 1949 | 2017-10-25 | 455,870,000 | -900,000 | 20.6950 | 2,202,800,000 | 2017-09-30 |
| 1950 | 2017-10-24 | 456,770,000 | -500,000 | 20.7359 | 2,202,800,000 | 2017-09-30 |
| 1951 | 2017-10-23 | 457,270,000 | 2,760,000 | 20.7586 | 2,202,800,000 | 2017-09-30 |
| 1952 | 2017-10-20 | 454,510,000 | -1,540,000 | 20.6333 | 2,202,800,000 | 2017-09-30 |
| 1953 | 2017-10-19 | 456,050,000 | -740,000 | 20.7032 | 2,202,800,000 | 2017-09-30 |
| 1954 | 2017-10-18 | 456,790,000 | 20,000 | 20.7368 | 2,202,800,000 | 2017-09-30 |
| 1955 | 2017-10-17 | 456,770,000 | -1,220,000 | 20.7359 | 2,202,800,000 | 2017-09-30 |
| 1956 | 2017-10-16 | 457,990,000 | 240,000 | 20.7913 | 2,202,800,000 | 2017-09-30 |
| 1957 | 2017-10-13 | 457,750,000 | 340,000 | 20.7804 | 2,202,800,000 | 2017-09-30 |
| 1958 | 2017-10-12 | 457,410,000 | -100,000 | 20.7649 | 2,202,800,000 | 2017-09-30 |
| 1959 | 2017-10-11 | 457,510,000 | -1,000,000 | 20.7695 | 2,202,800,000 | 2017-09-30 |
| 1960 | 2017-10-10 | 458,510,000 | -840,000 | 20.8149 | 2,202,800,000 | 2017-09-30 |
| 1961 | 2017-10-09 | 459,350,000 | 1,320,000 | 20.8530 | 2,202,800,000 | 2017-09-30 |
| 1962 | 2017-10-06 | 458,030,000 | 2,220,000 | 20.7931 | 2,202,800,000 | 2017-09-30 |
| 1963 | 2017-10-04 | 455,810,000 | -1,820,000 | 20.6923 | 2,202,800,000 | 2017-09-30 |
| 1964 | 2017-10-03 | 457,630,000 | 1,800,000 | 20.7749 | 2,202,800,000 | 2017-09-30 |
| 1965 | 2017-09-29 | 455,830,000 | 1,260,000 | 20.6932 | 2,202,800,000 | 2017-08-31 |
| 1966 | 2017-09-28 | 454,570,000 | -5,380,000 | 20.6360 | 2,202,800,000 | 2017-08-31 |
| 1967 | 2017-09-27 | 459,950,000 | -2,600,000 | 20.8802 | 2,202,800,000 | 2017-08-31 |
| 1968 | 2017-09-26 | 462,550,000 | 40,000 | 20.9983 | 2,202,800,000 | 2017-08-31 |
| 1969 | 2017-09-25 | 462,510,000 | 0 | 20.9965 | 2,202,800,000 | 2017-08-31 |
| 1970 | 2017-09-22 | 462,510,000 | -40,000 | 20.9965 | 2,202,800,000 | 2017-08-31 |
| 1971 | 2017-09-21 | 462,550,000 | -120,000 | 20.9983 | 2,202,800,000 | 2017-08-31 |
| 1972 | 2017-09-20 | 462,670,000 | 180,000 | 21.0037 | 2,202,800,000 | 2017-08-31 |
| 1973 | 2017-09-19 | 462,490,000 | -80,000 | 20.9956 | 2,202,800,000 | 2017-08-31 |
| 1974 | 2017-09-18 | 462,570,000 | -4,060,000 | 20.9992 | 2,202,800,000 | 2017-08-31 |
| 1975 | 2017-09-15 | 466,630,000 | 0 | 21.1835 | 2,202,800,000 | 2017-08-31 |
| 1976 | 2017-09-14 | 466,630,000 | 440,000 | 21.1835 | 2,202,800,000 | 2017-08-31 |
| 1977 | 2017-09-13 | 466,190,000 | -1,240,000 | 21.1635 | 2,202,800,000 | 2017-08-31 |
| 1978 | 2017-09-12 | 467,430,000 | 200,000 | 21.2198 | 2,202,800,000 | 2017-08-31 |
| 1979 | 2017-09-11 | 467,230,000 | 220,000 | 21.2107 | 2,202,800,000 | 2017-08-31 |
| 1980 | 2017-09-08 | 467,010,000 | -180,000 | 21.2007 | 2,202,800,000 | 2017-08-31 |
| 1981 | 2017-09-07 | 467,190,000 | 140,000 | 21.2089 | 2,202,800,000 | 2017-08-31 |
| 1982 | 2017-09-06 | 467,050,000 | -580,000 | 21.2026 | 2,202,800,000 | 2017-08-31 |
| 1983 | 2017-09-05 | 467,630,000 | -400,000 | 21.2289 | 2,202,800,000 | 2017-08-31 |
| 1984 | 2017-09-04 | 468,030,000 | -40,000 | 21.2470 | 2,202,800,000 | 2017-08-31 |
| 1985 | 2017-09-01 | 468,070,000 | -160,000 | 21.2489 | 2,202,800,000 | 2017-08-31 |
| 1986 | 2017-08-31 | 468,230,000 | 20,000 | 21.2561 | 2,202,800,000 | 2017-08-31 |
| 1987 | 2017-08-30 | 468,210,000 | 40,000 | 21.2552 | 2,202,800,000 | 2017-07-31 |
| 1988 | 2017-08-29 | 468,170,000 | 480,000 | 21.2534 | 2,202,800,000 | 2017-07-31 |
| 1989 | 2017-08-28 | 467,690,000 | 160,000 | 21.2316 | 2,202,800,000 | 2017-07-31 |
| 1990 | 2017-08-25 | 467,530,000 | -260,000 | 21.2244 | 2,202,800,000 | 2017-07-31 |
| 1991 | 2017-08-24 | 467,790,000 | -500,000 | 21.2362 | 2,202,800,000 | 2017-07-31 |
| 1992 | 2017-08-23 | 468,290,000 | 0 | 21.2589 | 2,202,800,000 | 2017-07-31 |
| 1993 | 2017-08-22 | 468,290,000 | -980,000 | 21.2589 | 2,202,800,000 | 2017-07-31 |
| 1994 | 2017-08-21 | 469,270,000 | -1,480,000 | 21.3033 | 2,202,800,000 | 2017-07-31 |
| 1995 | 2017-08-18 | 470,750,000 | 4,520,000 | 21.3705 | 2,202,800,000 | 2017-07-31 |
| 1996 | 2017-08-17 | 466,230,000 | -6,780,000 | 21.1653 | 2,202,800,000 | 2017-07-31 |
| 1997 | 2017-08-16 | 473,010,000 | -80,000 | 21.4731 | 2,202,800,000 | 2017-07-31 |
| 1998 | 2017-08-15 | 473,090,000 | 560,000 | 21.4768 | 2,202,800,000 | 2017-07-31 |
| 1999 | 2017-08-14 | 472,530,000 | 320,000 | 21.4513 | 2,202,800,000 | 2017-07-31 |
| 2000 | 2017-08-11 | 472,210,000 | 100,000 | 21.4368 | 2,202,800,000 | 2017-07-31 |
| 2001 | 2017-08-10 | 472,110,000 | 680,000 | 21.4323 | 2,202,800,000 | 2017-07-31 |
| 2002 | 2017-08-09 | 471,430,000 | 880,000 | 21.4014 | 2,202,800,000 | 2017-07-31 |
| 2003 | 2017-08-08 | 470,550,000 | 140,000 | 21.3614 | 2,202,800,000 | 2017-07-31 |
| 2004 | 2017-08-07 | 470,410,000 | -20,000 | 21.3551 | 2,202,800,000 | 2017-07-31 |
| 2005 | 2017-08-04 | 470,430,000 | 240,000 | 21.3560 | 2,202,800,000 | 2017-07-31 |
| 2006 | 2017-08-03 | 470,190,000 | 1,020,000 | 21.3451 | 2,202,800,000 | 2017-07-31 |
| 2007 | 2017-08-02 | 469,170,000 | 1,780,000 | 21.2988 | 2,202,800,000 | 2017-07-31 |
| 2008 | 2017-08-01 | 467,390,000 | -860,000 | 21.2180 | 2,202,800,000 | 2017-07-31 |
| 2009 | 2017-07-31 | 468,250,000 | -3,540,000 | 21.2570 | 2,202,800,000 | 2017-07-31 |
| 2010 | 2017-07-28 | 471,790,000 | 180,000 | 21.4177 | 2,202,800,000 | 2017-06-30 |
| 2011 | 2017-07-27 | 471,610,000 | 220,000 | 21.4096 | 2,202,800,000 | 2017-06-30 |
| 2012 | 2017-07-26 | 471,390,000 | -400,000 | 21.3996 | 2,202,800,000 | 2017-06-30 |
| 2013 | 2017-07-25 | 471,790,000 | 920,000 | 21.4177 | 2,202,800,000 | 2017-06-30 |
| 2014 | 2017-07-24 | 470,870,000 | -340,000 | 21.3760 | 2,202,800,000 | 2017-06-30 |
| 2015 | 2017-07-21 | 471,210,000 | -60,000 | 21.3914 | 2,202,800,000 | 2017-06-30 |
| 2016 | 2017-07-20 | 471,270,000 | -80,000 | 21.3941 | 2,202,800,000 | 2017-06-30 |
| 2017 | 2017-07-19 | 471,350,000 | 40,000 | 21.3978 | 2,202,800,000 | 2017-06-30 |
| 2018 | 2017-07-18 | 471,310,000 | -1,120,000 | 21.3960 | 2,202,800,000 | 2017-06-30 |
| 2019 | 2017-07-17 | 472,430,000 | 120,000 | 21.4468 | 2,202,800,000 | 2017-06-30 |
| 2020 | 2017-07-14 | 472,310,000 | 760,000 | 21.4413 | 2,202,800,000 | 2017-06-30 |
| 2021 | 2017-07-13 | 471,550,000 | 560,000 | 21.4068 | 2,202,800,000 | 2017-06-30 |
| 2022 | 2017-07-12 | 470,990,000 | 260,000 | 21.3814 | 2,202,800,000 | 2017-06-30 |
| 2023 | 2017-07-11 | 470,730,000 | -1,320,000 | 21.3696 | 2,202,800,000 | 2017-06-30 |
| 2024 | 2017-07-10 | 472,050,000 | 140,000 | 21.4295 | 2,202,800,000 | 2017-06-30 |
| 2025 | 2017-07-07 | 471,910,000 | 620,000 | 21.4232 | 2,202,800,000 | 2017-06-30 |
| 2026 | 2017-07-06 | 471,290,000 | 240,000 | 21.3950 | 2,202,800,000 | 2017-06-30 |
| 2027 | 2017-07-05 | 471,050,000 | 120,000 | 21.3841 | 2,202,800,000 | 2017-06-30 |
| 2028 | 2017-07-04 | 470,930,000 | 280,000 | 21.3787 | 2,202,800,000 | 2017-06-30 |
| 2029 | 2017-07-03 | 470,650,000 | 720,000 | 21.3660 | 2,202,800,000 | 2017-06-30 |
| 2030 | 2017-06-30 | 469,930,000 | -460,000 | 21.3333 | 2,202,800,000 | 2017-06-30 |
| 2031 | 2017-06-29 | 470,390,000 | -2,060,000 | 21.3542 | 2,202,800,000 | 2017-05-31 |
| 2032 | 2017-06-28 | 472,450,000 | -1,900,000 | 21.4477 | 2,202,800,000 | 2017-05-31 |
| 2033 | 2017-06-27 | 474,350,000 | -1,280,000 | 21.5340 | 2,202,800,000 | 2017-05-31 |
| 2034 | 2017-06-26 | 475,630,000 | -60,000 | 21.5921 | 2,202,800,000 | 2017-05-31 |
| 2035 | 2017-06-23 | 475,690,000 | -3,680,000 | 21.5948 | 2,202,800,000 | 2017-05-31 |
| 2036 | 2017-06-22 | 479,370,000 | -640,000 | 21.7618 | 2,202,800,000 | 2017-05-31 |
| 2037 | 2017-06-21 | 480,010,000 | 6,740,000 | 21.7909 | 2,202,800,000 | 2017-05-31 |
| 2038 | 2017-06-20 | 473,270,000 | -540,000 | 21.4849 | 2,202,800,000 | 2017-05-31 |
| 2039 | 2017-06-19 | 473,810,000 | 520,000 | 21.5094 | 2,202,800,000 | 2017-05-31 |
| 2040 | 2017-06-16 | 473,290,000 | -2,000,000 | 21.4858 | 2,202,800,000 | 2017-05-31 |
| 2041 | 2017-06-15 | 475,290,000 | -1,000,000 | 21.5766 | 2,202,800,000 | 2017-05-31 |
| 2042 | 2017-06-14 | 476,290,000 | 960,000 | 21.6220 | 2,202,800,000 | 2017-05-31 |
| 2043 | 2017-06-13 | 475,330,000 | -1,040,000 | 21.5784 | 2,202,800,000 | 2017-05-31 |
| 2044 | 2017-06-12 | 476,370,000 | 20,000 | 21.6257 | 2,202,800,000 | 2017-05-31 |
| 2045 | 2017-06-09 | 476,350,000 | 480,000 | 21.6248 | 2,202,800,000 | 2017-05-31 |
| 2046 | 2017-06-08 | 475,870,000 | -600,000 | 21.6030 | 2,202,800,000 | 2017-05-31 |
| 2047 | 2017-06-07 | 476,470,000 | -1,220,000 | 21.6302 | 2,202,800,000 | 2017-05-31 |
| 2048 | 2017-06-06 | 477,690,000 | 40,000 | 21.6856 | 2,202,800,000 | 2017-05-31 |
| 2049 | 2017-06-05 | 477,650,000 | 100,000 | 21.6838 | 2,202,800,000 | 2017-05-31 |
| 2050 | 2017-06-02 | 477,550,000 | 260,000 | 21.6792 | 2,202,800,000 | 2017-05-31 |
| 2051 | 2017-06-01 | 477,290,000 | -600,000 | 21.6674 | 2,202,800,000 | 2017-05-31 |
| 2052 | 2017-05-31 | 477,890,000 | 80,000 | 21.6947 | 2,202,800,000 | 2017-05-31 |
| 2053 | 2017-05-29 | 477,810,000 | -380,000 | 21.6910 | 2,202,800,000 | 2017-04-30 |
| 2054 | 2017-05-26 | 478,190,000 | 600,000 | 21.7083 | 2,202,800,000 | 2017-04-30 |
| 2055 | 2017-05-25 | 477,590,000 | 280,000 | 21.6810 | 2,202,800,000 | 2017-04-30 |
| 2056 | 2017-05-24 | 477,310,000 | -980,000 | 21.6683 | 2,202,800,000 | 2017-04-30 |
| 2057 | 2017-05-23 | 478,290,000 | -160,000 | 21.7128 | 2,202,800,000 | 2017-04-30 |
| 2058 | 2017-05-22 | 478,450,000 | -140,000 | 21.7201 | 2,202,800,000 | 2017-04-30 |
| 2059 | 2017-05-19 | 478,590,000 | 20,000 | 21.7264 | 2,202,800,000 | 2017-04-30 |
| 2060 | 2017-05-18 | 478,570,000 | 820,000 | 21.7255 | 2,202,800,000 | 2017-04-30 |
| 2061 | 2017-05-17 | 477,750,000 | 520,000 | 21.6883 | 2,202,800,000 | 2017-04-30 |
| 2062 | 2017-05-16 | 477,230,000 | 560,000 | 21.6647 | 2,202,800,000 | 2017-04-30 |
| 2063 | 2017-05-15 | 476,670,000 | -540,000 | 21.6393 | 2,202,800,000 | 2017-04-30 |
| 2064 | 2017-05-12 | 477,210,000 | 1,060,000 | 21.6638 | 2,202,800,000 | 2017-04-30 |
| 2065 | 2017-05-11 | 476,150,000 | -780,000 | 21.6157 | 2,202,800,000 | 2017-04-30 |
| 2066 | 2017-05-10 | 476,930,000 | -1,460,000 | 21.6511 | 2,202,800,000 | 2017-04-30 |
| 2067 | 2017-05-09 | 478,390,000 | 440,000 | 21.7174 | 2,202,800,000 | 2017-04-30 |
| 2068 | 2017-05-08 | 477,950,000 | 760,000 | 21.6974 | 2,202,800,000 | 2017-04-30 |
| 2069 | 2017-05-05 | 477,190,000 | 1,080,000 | 21.6629 | 2,202,800,000 | 2017-04-30 |
| 2070 | 2017-05-04 | 476,110,000 | 80,000 | 21.6139 | 2,202,800,000 | 2017-04-30 |
| 2071 | 2017-05-02 | 476,030,000 | 1,020,000 | 21.6102 | 2,202,800,000 | 2017-04-30 |
| 2072 | 2017-04-28 | 475,010,000 | 100,000 | 21.5639 | 2,202,800,000 | 2017-03-31 |
| 2073 | 2017-04-27 | 474,910,000 | 420,000 | 21.5594 | 2,202,800,000 | 2017-03-31 |
| 2074 | 2017-04-26 | 474,490,000 | 0 | 21.5403 | 2,202,800,000 | 2017-03-31 |
| 2075 | 2017-04-25 | 474,490,000 | -20,000 | 21.5403 | 2,202,800,000 | 2017-03-31 |
| 2076 | 2017-04-24 | 474,510,000 | 60,000 | 21.5412 | 2,202,800,000 | 2017-03-31 |
| 2077 | 2017-04-21 | 474,450,000 | 880,000 | 21.5385 | 2,202,800,000 | 2017-03-31 |
| 2078 | 2017-04-20 | 473,570,000 | 460,000 | 21.4985 | 2,202,800,000 | 2017-03-31 |
| 2079 | 2017-04-19 | 473,110,000 | 0 | 21.4777 | 2,202,800,000 | 2017-03-31 |
| 2080 | 2017-04-18 | 473,110,000 | 80,000 | 21.4777 | 2,202,800,000 | 2017-03-31 |
| 2081 | 2017-04-13 | 473,030,000 | 0 | 21.4740 | 2,202,800,000 | 2017-03-31 |
| 2082 | 2017-04-12 | 473,030,000 | 540,000 | 21.4740 | 2,202,800,000 | 2017-03-31 |
| 2083 | 2017-04-11 | 472,490,000 | -20,000 | 21.4495 | 2,202,800,000 | 2017-03-31 |
| 2084 | 2017-04-10 | 472,510,000 | 500,000 | 21.4504 | 2,202,800,000 | 2017-03-31 |
| 2085 | 2017-04-07 | 472,010,000 | -80,000 | 21.4277 | 2,202,800,000 | 2017-03-31 |
| 2086 | 2017-04-06 | 472,090,000 | 100,000 | 21.4314 | 2,202,800,000 | 2017-03-31 |
| 2087 | 2017-04-05 | 471,990,000 | 420,000 | 21.4268 | 2,202,800,000 | 2017-03-31 |
| 2088 | 2017-04-03 | 471,570,000 | 0 | 21.4078 | 2,202,800,000 | 2017-03-31 |
| 2089 | 2017-03-31 | 471,570,000 | 780,000 | 21.4078 | 2,202,800,000 | 2017-03-31 |
| 2090 | 2017-03-30 | 470,790,000 | 202,580,000 | 21.3723 | 2,202,800,000 | 2017-03-13 |
| 2091 | 2017-03-29 | 268,210,000 | -202,700,000 | 12.1759 | 2,202,800,000 | 2017-03-13 |
| 2092 | 2017-03-28 | 470,910,000 | 340,000 | 21.3778 | 2,202,800,000 | 2017-03-13 |
| 2093 | 2017-03-27 | 470,570,000 | 120,000 | 21.3624 | 2,202,800,000 | 2017-03-13 |
| 2094 | 2017-03-24 | 470,450,000 | 1,040,000 | 21.3569 | 2,202,800,000 | 2017-03-13 |
| 2095 | 2017-03-23 | 469,410,000 | 200,000 | 21.3097 | 2,202,800,000 | 2017-03-13 |
| 2096 | 2017-03-22 | 469,210,000 | 540,000 | 21.3006 | 2,202,800,000 | 2017-03-13 |
| 2097 | 2017-03-21 | 468,670,000 | 20,000 | 21.2761 | 2,202,800,000 | 2017-03-13 |
| 2098 | 2017-03-20 | 468,650,000 | 160,000 | 21.2752 | 2,202,800,000 | 2017-03-13 |
| 2099 | 2017-03-17 | 468,490,000 | 80,000 | 21.2679 | 2,202,800,000 | 2017-03-13 |
| 2100 | 2017-03-16 | 468,410,000 | 420,000 | 21.2643 | 2,202,800,000 | 2017-03-13 |
| 2101 | 2017-03-15 | 467,990,000 | -200,000 | 21.2452 | 2,202,800,000 | 2017-03-13 |
| 2102 | 2017-03-14 | 468,190,000 | 202,980,000 | 21.2543 | 2,202,800,000 | 2017-03-13 |
| 2103 | 2017-03-13 | 265,210,000 | 0 | 12.0397 | 2,202,800,000 | 2017-03-13 |
| 2104 | 2017-03-10 | 265,210,000 | 120,000 | 13.2605 | 2,000,000,000 | 2017-02-28 |
| 2105 | 2017-03-09 | 265,090,000 | 20,000 | 13.2545 | 2,000,000,000 | 2017-02-28 |
| 2106 | 2017-03-08 | 265,070,000 | -840,000 | 13.2535 | 2,000,000,000 | 2017-02-28 |
| 2107 | 2017-03-07 | 265,910,000 | -140,000 | 13.2955 | 2,000,000,000 | 2017-02-28 |
| 2108 | 2017-03-06 | 266,050,000 | -620,000 | 13.3025 | 2,000,000,000 | 2017-02-28 |
| 2109 | 2017-03-03 | 266,670,000 | 2,180,000 | 13.3335 | 2,000,000,000 | 2017-02-28 |
| 2110 | 2017-03-02 | 264,490,000 | -1,060,000 | 13.2245 | 2,000,000,000 | 2017-02-28 |
| 2111 | 2017-03-01 | 265,550,000 | 20,000 | 13.2775 | 2,000,000,000 | 2017-02-28 |
| 2112 | 2017-02-28 | 265,530,000 | 1,160,000 | 13.2765 | 2,000,000,000 | 2017-02-28 |
| 2113 | 2017-02-27 | 264,370,000 | -20,000 | 13.2185 | 2,000,000,000 | 2017-01-31 |
| 2114 | 2017-02-24 | 264,390,000 | 840,000 | 13.2195 | 2,000,000,000 | 2017-01-31 |
| 2115 | 2017-02-23 | 263,550,000 | 320,000 | 13.1775 | 2,000,000,000 | 2017-01-31 |
| 2116 | 2017-02-22 | 263,230,000 | 1,820,000 | 13.1615 | 2,000,000,000 | 2017-01-31 |
| 2117 | 2017-02-21 | 261,410,000 | 460,000 | 13.0705 | 2,000,000,000 | 2017-01-31 |
| 2118 | 2017-02-20 | 260,950,000 | 180,000 | 13.0475 | 2,000,000,000 | 2017-01-31 |
| 2119 | 2017-02-17 | 260,770,000 | -2,200,000 | 13.0385 | 2,000,000,000 | 2017-01-31 |
| 2120 | 2017-02-16 | 262,970,000 | -1,280,000 | 13.1485 | 2,000,000,000 | 2017-01-31 |
| 2121 | 2017-02-15 | 264,250,000 | 380,000 | 13.2125 | 2,000,000,000 | 2017-01-31 |
| 2122 | 2017-02-14 | 263,870,000 | 160,000 | 13.1935 | 2,000,000,000 | 2017-01-31 |
| 2123 | 2017-02-13 | 263,710,000 | -1,100,000 | 13.1855 | 2,000,000,000 | 2017-01-31 |
| 2124 | 2017-02-10 | 264,810,000 | 160,000 | 13.2405 | 2,000,000,000 | 2017-01-31 |
| 2125 | 2017-02-09 | 264,650,000 | 600,000 | 13.2325 | 2,000,000,000 | 2017-01-31 |
| 2126 | 2017-02-08 | 264,050,000 | 220,000 | 13.2025 | 2,000,000,000 | 2017-01-31 |
| 2127 | 2017-02-07 | 263,830,000 | -20,000 | 13.1915 | 2,000,000,000 | 2017-01-31 |
| 2128 | 2017-02-06 | 263,850,000 | 60,000 | 13.1925 | 2,000,000,000 | 2017-01-31 |
| 2129 | 2017-02-03 | 263,790,000 | 300,000 | 13.1895 | 2,000,000,000 | 2017-01-31 |
| 2130 | 2017-02-02 | 263,490,000 | -120,000 | 13.1745 | 2,000,000,000 | 2017-01-31 |
| 2131 | 2017-02-01 | 263,610,000 | 420,000 | 13.1805 | 2,000,000,000 | 2017-01-31 |
| 2132 | 2017-01-27 | 263,190,000 | 0 | 13.1595 | 2,000,000,000 | 2016-12-31 |
| 2133 | 2017-01-26 | 263,190,000 | 180,000 | 13.1595 | 2,000,000,000 | 2016-12-31 |
| 2134 | 2017-01-25 | 263,010,000 | 740,000 | 13.1505 | 2,000,000,000 | 2016-12-31 |
| 2135 | 2017-01-24 | 262,270,000 | 420,000 | 13.1135 | 2,000,000,000 | 2016-12-31 |
| 2136 | 2017-01-23 | 261,850,000 | 120,000 | 13.0925 | 2,000,000,000 | 2016-12-31 |
| 2137 | 2017-01-20 | 261,730,000 | 660,000 | 13.0865 | 2,000,000,000 | 2016-12-31 |
| 2138 | 2017-01-19 | 261,070,000 | 360,000 | 13.0535 | 2,000,000,000 | 2016-12-31 |
| 2139 | 2017-01-18 | 260,710,000 | 200,000 | 13.0355 | 2,000,000,000 | 2016-12-31 |
| 2140 | 2017-01-17 | 260,510,000 | 500,000 | 13.0255 | 2,000,000,000 | 2016-12-31 |
| 2141 | 2017-01-16 | 260,010,000 | 260,000 | 13.0005 | 2,000,000,000 | 2016-12-31 |
| 2142 | 2017-01-13 | 259,750,000 | 540,000 | 12.9875 | 2,000,000,000 | 2016-12-31 |
| 2143 | 2017-01-12 | 259,210,000 | -100,000 | 12.9605 | 2,000,000,000 | 2016-12-31 |
| 2144 | 2017-01-11 | 259,310,000 | 540,000 | 12.9655 | 2,000,000,000 | 2016-12-31 |
| 2145 | 2017-01-10 | 258,770,000 | 1,400,000 | 12.9385 | 2,000,000,000 | 2016-12-31 |
| 2146 | 2017-01-09 | 257,370,000 | -160,000 | 12.8685 | 2,000,000,000 | 2016-12-31 |
| 2147 | 2017-01-06 | 257,530,000 | 140,000 | 12.8765 | 2,000,000,000 | 2016-12-31 |
| 2148 | 2017-01-05 | 257,390,000 | 540,000 | 12.8695 | 2,000,000,000 | 2016-12-31 |
| 2149 | 2017-01-04 | 256,850,000 | 20,000 | 12.8425 | 2,000,000,000 | 2016-12-31 |
| 2150 | 2017-01-03 | 256,830,000 | 180,000 | 12.8415 | 2,000,000,000 | 2016-12-31 |
| 2151 | 2016-12-30 | 256,650,000 | -80,000 | 12.8325 | 2,000,000,000 | 2016-11-30 |
| 2152 | 2016-12-29 | 256,730,000 | -460,000 | 12.8365 | 2,000,000,000 | 2016-11-30 |
| 2153 | 2016-12-28 | 257,190,000 | -80,000 | 12.8595 | 2,000,000,000 | 2016-11-30 |
| 2154 | 2016-12-23 | 257,270,000 | -1,040,000 | 12.8635 | 2,000,000,000 | 2016-11-30 |
| 2155 | 2016-12-22 | 258,310,000 | -60,000 | 12.9155 | 2,000,000,000 | 2016-11-30 |
| 2156 | 2016-12-21 | 258,370,000 | -260,000 | 12.9185 | 2,000,000,000 | 2016-11-30 |
| 2157 | 2016-12-20 | 258,630,000 | 180,000 | 12.9315 | 2,000,000,000 | 2016-11-30 |
| 2158 | 2016-12-19 | 258,450,000 | 460,000 | 12.9225 | 2,000,000,000 | 2016-11-30 |
| 2159 | 2016-12-16 | 257,990,000 | 320,000 | 12.8995 | 2,000,000,000 | 2016-11-30 |
| 2160 | 2016-12-15 | 257,670,000 | 420,000 | 12.8835 | 2,000,000,000 | 2016-11-30 |
| 2161 | 2016-12-14 | 257,250,000 | 660,000 | 12.8625 | 2,000,000,000 | 2016-11-30 |
| 2162 | 2016-12-13 | 256,590,000 | 260,000 | 12.8295 | 2,000,000,000 | 2016-11-30 |
| 2163 | 2016-12-12 | 256,330,000 | 320,000 | 12.8165 | 2,000,000,000 | 2016-11-30 |
| 2164 | 2016-12-09 | 256,010,000 | 2,920,000 | 12.8005 | 2,000,000,000 | 2016-11-30 |
| 2165 | 2016-12-08 | 253,090,000 | -280,000 | 12.6545 | 2,000,000,000 | 2016-11-30 |
| 2166 | 2016-12-07 | 253,370,000 | 860,000 | 12.6685 | 2,000,000,000 | 2016-11-30 |
| 2167 | 2016-12-06 | 252,510,000 | -300,000 | 12.6255 | 2,000,000,000 | 2016-11-30 |
| 2168 | 2016-12-05 | 252,810,000 | -360,000 | 12.6405 | 2,000,000,000 | 2016-11-30 |
| 2169 | 2016-12-02 | 253,170,000 | -1,680,000 | 12.6585 | 2,000,000,000 | 2016-11-30 |
| 2170 | 2016-12-01 | 254,850,000 | 360,000 | 12.7425 | 2,000,000,000 | 2016-11-30 |
| 2171 | 2016-11-30 | 254,490,000 | -920,000 | 12.7245 | 2,000,000,000 | 2016-11-30 |
| 2172 | 2016-11-29 | 255,410,000 | 160,000 | 12.7705 | 2,000,000,000 | 2016-10-31 |
| 2173 | 2016-11-28 | 255,250,000 | -20,000 | 12.7625 | 2,000,000,000 | 2016-10-31 |
| 2174 | 2016-11-25 | 255,270,000 | 300,000 | 12.7635 | 2,000,000,000 | 2016-10-31 |
| 2175 | 2016-11-24 | 254,970,000 | 80,000 | 12.7485 | 2,000,000,000 | 2016-10-31 |
| 2176 | 2016-11-23 | 254,890,000 | -420,000 | 12.7445 | 2,000,000,000 | 2016-10-31 |
| 2177 | 2016-11-22 | 255,310,000 | -860,000 | 12.7655 | 2,000,000,000 | 2016-10-31 |
| 2178 | 2016-11-21 | 256,170,000 | 520,000 | 12.8085 | 2,000,000,000 | 2016-10-31 |
| 2179 | 2016-11-18 | 255,650,000 | -40,000 | 12.7825 | 2,000,000,000 | 2016-10-31 |
| 2180 | 2016-11-17 | 255,690,000 | 1,360,000 | 12.7845 | 2,000,000,000 | 2016-10-31 |
| 2181 | 2016-11-16 | 254,330,000 | 1,920,000 | 12.7165 | 2,000,000,000 | 2016-10-31 |
| 2182 | 2016-11-15 | 252,410,000 | -260,000 | 12.6205 | 2,000,000,000 | 2016-10-31 |
| 2183 | 2016-11-14 | 252,670,000 | 380,000 | 12.6335 | 2,000,000,000 | 2016-10-31 |
| 2184 | 2016-11-11 | 252,290,000 | -480,000 | 12.6145 | 2,000,000,000 | 2016-10-31 |
| 2185 | 2016-11-10 | 252,770,000 | 560,000 | 12.6385 | 2,000,000,000 | 2016-10-31 |
| 2186 | 2016-11-09 | 252,210,000 | 160,000 | 12.6105 | 2,000,000,000 | 2016-10-31 |
| 2187 | 2016-11-08 | 252,050,000 | 0 | 12.6025 | 2,000,000,000 | 2016-10-31 |
| 2188 | 2016-11-07 | 252,050,000 | -600,000 | 12.6025 | 2,000,000,000 | 2016-10-31 |
| 2189 | 2016-11-04 | 252,650,000 | 500,000 | 12.6325 | 2,000,000,000 | 2016-10-31 |
| 2190 | 2016-11-03 | 252,150,000 | -560,000 | 12.6075 | 2,000,000,000 | 2016-10-31 |
| 2191 | 2016-11-02 | 252,710,000 | 80,000 | 12.6355 | 2,000,000,000 | 2016-10-31 |
| 2192 | 2016-11-01 | 252,630,000 | -1,300,000 | 12.6315 | 2,000,000,000 | 2016-10-31 |
| 2193 | 2016-10-31 | 253,930,000 | -120,000 | 12.6965 | 2,000,000,000 | 2016-10-31 |
| 2194 | 2016-10-28 | 254,050,000 | -1,240,000 | 12.7025 | 2,000,000,000 | 2016-09-30 |
| 2195 | 2016-10-27 | 255,290,000 | -320,000 | 12.7645 | 2,000,000,000 | 2016-09-30 |
| 2196 | 2016-10-26 | 255,610,000 | 1,720,000 | 12.7805 | 2,000,000,000 | 2016-09-30 |
| 2197 | 2016-10-25 | 253,890,000 | 60,000 | 12.6945 | 2,000,000,000 | 2016-09-30 |
| 2198 | 2016-10-24 | 253,830,000 | -800,000 | 12.6915 | 2,000,000,000 | 2016-09-30 |
| 2199 | 2016-10-21 | 254,630,000 | 0 | 12.7315 | 2,000,000,000 | 2016-09-30 |
| 2200 | 2016-10-20 | 254,630,000 | -1,240,000 | 12.7315 | 2,000,000,000 | 2016-09-30 |
| 2201 | 2016-10-19 | 255,870,000 | -280,000 | 12.7935 | 2,000,000,000 | 2016-09-30 |
| 2202 | 2016-10-18 | 256,150,000 | -1,020,000 | 12.8075 | 2,000,000,000 | 2016-09-30 |
| 2203 | 2016-10-17 | 257,170,000 | -1,000,000 | 12.8585 | 2,000,000,000 | 2016-09-30 |
| 2204 | 2016-10-14 | 258,170,000 | -260,000 | 12.9085 | 2,000,000,000 | 2016-09-30 |
| 2205 | 2016-10-13 | 258,430,000 | -1,760,000 | 12.9215 | 2,000,000,000 | 2016-09-30 |
| 2206 | 2016-10-12 | 260,190,000 | 800,000 | 13.0095 | 2,000,000,000 | 2016-09-30 |
| 2207 | 2016-10-11 | 259,390,000 | -260,000 | 12.9695 | 2,000,000,000 | 2016-09-30 |
| 2208 | 2016-10-07 | 259,650,000 | 800,000 | 12.9825 | 2,000,000,000 | 2016-09-30 |
| 2209 | 2016-10-06 | 258,850,000 | -240,000 | 12.9425 | 2,000,000,000 | 2016-09-30 |
| 2210 | 2016-10-05 | 259,090,000 | -1,600,000 | 12.9545 | 2,000,000,000 | 2016-09-30 |
| 2211 | 2016-10-04 | 260,690,000 | -2,540,000 | 13.0345 | 2,000,000,000 | 2016-09-30 |
| 2212 | 2016-10-03 | 263,230,000 | -1,060,000 | 13.1615 | 2,000,000,000 | 2016-09-30 |
| 2213 | 2016-09-30 | 264,290,000 | -1,220,000 | 13.2145 | 2,000,000,000 | 2016-09-30 |
| 2214 | 2016-09-29 | 265,510,000 | 100,000 | 13.2755 | 2,000,000,000 | 2016-08-31 |
| 2215 | 2016-09-28 | 265,410,000 | 40,000 | 13.2705 | 2,000,000,000 | 2016-08-31 |
| 2216 | 2016-09-27 | 265,370,000 | -600,000 | 13.2685 | 2,000,000,000 | 2016-08-31 |
| 2217 | 2016-09-26 | 265,970,000 | 180,000 | 13.2985 | 2,000,000,000 | 2016-08-31 |
| 2218 | 2016-09-23 | 265,790,000 | -2,200,000 | 13.2895 | 2,000,000,000 | 2016-08-31 |
| 2219 | 2016-09-22 | 267,990,000 | -440,000 | 13.3995 | 2,000,000,000 | 2016-08-31 |
| 2220 | 2016-09-21 | 268,430,000 | 220,000 | 13.4215 | 2,000,000,000 | 2016-08-31 |
| 2221 | 2016-09-20 | 268,210,000 | 80,000 | 13.4105 | 2,000,000,000 | 2016-08-31 |
| 2222 | 2016-09-19 | 268,130,000 | -1,460,000 | 13.4065 | 2,000,000,000 | 2016-08-31 |
| 2223 | 2016-09-15 | 269,590,000 | 2,240,000 | 13.4795 | 2,000,000,000 | 2016-08-31 |
| 2224 | 2016-09-14 | 267,350,000 | -1,262,000 | 13.3675 | 2,000,000,000 | 2016-08-31 |
| 2225 | 2016-09-13 | 268,612,000 | 3,560,000 | 13.4306 | 2,000,000,000 | 2016-08-31 |
| 2226 | 2016-09-12 | 265,052,000 | -460,000 | 13.2526 | 2,000,000,000 | 2016-08-31 |
| 2227 | 2016-09-09 | 265,512,000 | 220,000 | 13.2756 | 2,000,000,000 | 2016-08-31 |
| 2228 | 2016-09-08 | 265,292,000 | -500,000 | 13.2646 | 2,000,000,000 | 2016-08-31 |
| 2229 | 2016-09-07 | 265,792,000 | -1,080,000 | 13.2896 | 2,000,000,000 | 2016-08-31 |
| 2230 | 2016-09-06 | 266,872,000 | -400,000 | 13.3436 | 2,000,000,000 | 2016-08-31 |
| 2231 | 2016-09-05 | 267,272,000 | 460,000 | 13.3636 | 2,000,000,000 | 2016-08-31 |
| 2232 | 2016-09-02 | 266,812,000 | -1,380,000 | 13.3406 | 2,000,000,000 | 2016-08-31 |
| 2233 | 2016-09-01 | 268,192,000 | -280,000 | 13.4096 | 2,000,000,000 | 2016-08-31 |
| 2234 | 2016-08-31 | 268,472,000 | -800,000 | 13.4236 | 2,000,000,000 | 2016-08-31 |
| 2235 | 2016-08-30 | 269,272,000 | -1,440,000 | 13.4636 | 2,000,000,000 | 2016-08-08 |
| 2236 | 2016-08-29 | 270,712,000 | -1,620,000 | 13.5356 | 2,000,000,000 | 2016-08-08 |
| 2237 | 2016-08-26 | 272,332,000 | -2,620,000 | 13.6166 | 2,000,000,000 | 2016-08-08 |
| 2238 | 2016-08-25 | 274,952,000 | 340,000 | 13.7476 | 2,000,000,000 | 2016-08-08 |
| 2239 | 2016-08-24 | 274,612,000 | 2,000,000 | 13.7306 | 2,000,000,000 | 2016-08-08 |
| 2240 | 2016-08-23 | 272,612,000 | 4,920,000 | 13.6306 | 2,000,000,000 | 2016-08-08 |
| 2241 | 2016-08-22 | 267,692,000 | 900,000 | 13.3846 | 2,000,000,000 | 2016-08-08 |
| 2242 | 2016-08-19 | 266,792,000 | -5,600,000 | 13.3396 | 2,000,000,000 | 2016-08-08 |
| 2243 | 2016-08-18 | 272,392,000 | -17,309,400 | 13.6196 | 2,000,000,000 | 2016-08-08 |
| 2244 | 2016-08-17 | 289,701,400 | -76,030,600 | 14.4851 | 2,000,000,000 | 2016-08-08 |
| 2245 | 2016-08-16 | 365,732,000 | -72,690,000 | 18.2866 | 2,000,000,000 | 2016-08-08 |
| 2246 | 2016-08-15 | 438,422,000 | -53,938,000 | 21.9211 | 2,000,000,000 | 2016-08-08 |
| 2247 | 2016-08-12 | 492,360,000 | -6,080,000 | 24.6180 | 2,000,000,000 | 2016-08-08 |
| 2248 | 2016-08-11 | 498,440,000 | -880,000 | 24.9220 | 2,000,000,000 | 2016-08-08 |
| 2249 | 2016-08-10 | 499,320,000 | -680,000 | 24.9660 | 2,000,000,000 | 2016-08-08 |
| 2250 | 2016-08-09 | 500,000,000 | 0 | 25.0000 | 2,000,000,000 | 2016-08-08 |
| 2251 | 2016-08-08 | 500,000,000 | 25.0000 | 2,000,000,000 | 2016-08-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy