ComStage 1 DAX UCITS ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03171  2016-05-18  2020-02-14  2020-03-13
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-03-12 35,675 0 7.0558 505,610 2019-06-17
2 2020-03-11 35,675 0 7.0558 505,610 2019-06-17
3 2020-03-10 35,675 0 7.0558 505,610 2019-06-17
4 2020-03-09 35,675 0 7.0558 505,610 2019-06-17
5 2020-03-06 35,675 0 7.0558 505,610 2019-06-17
6 2020-03-05 35,675 0 7.0558 505,610 2019-06-17
7 2020-03-04 35,675 0 7.0558 505,610 2019-06-17
8 2020-03-03 35,675 0 7.0558 505,610 2019-06-17
9 2020-03-02 35,675 0 7.0558 505,610 2019-06-17
10 2020-02-28 35,675 0 7.0558 505,610 2019-06-17
11 2020-02-27 35,675 0 7.0558 505,610 2019-06-17
12 2020-02-26 35,675 0 7.0558 505,610 2019-06-17
13 2020-02-25 35,675 0 7.0558 505,610 2019-06-17
14 2020-02-24 35,675 0 7.0558 505,610 2019-06-17
15 2020-02-21 35,675 0 7.0558 505,610 2019-06-17
16 2020-02-20 35,675 0 7.0558 505,610 2019-06-17
17 2020-02-19 35,675 -28,325 7.0558 505,610 2019-06-17
18 2020-02-18 64,000 0 12.6580 505,610 2019-06-17
19 2020-02-17 64,000 0 12.6580 505,610 2019-06-17
20 2020-02-14 64,000 0 12.6580 505,610 2019-06-17
21 2020-02-13 64,000 0 12.6580 505,610 2019-06-17
22 2020-02-12 64,000 0 12.6580 505,610 2019-06-17
23 2020-02-11 64,000 0 12.6580 505,610 2019-06-17
24 2020-02-10 64,000 0 12.6580 505,610 2019-06-17
25 2020-02-07 64,000 0 12.6580 505,610 2019-06-17
26 2020-02-06 64,000 100 12.6580 505,610 2019-06-17
27 2020-02-05 63,900 0 12.6382 505,610 2019-06-17
28 2020-02-04 63,900 0 12.6382 505,610 2019-06-17
29 2020-02-03 63,900 0 12.6382 505,610 2019-06-17
30 2020-01-31 63,900 0 12.6382 505,610 2019-06-17
31 2020-01-30 63,900 0 12.6382 505,610 2019-06-17
32 2020-01-29 63,900 100 12.6382 505,610 2019-06-17
33 2020-01-24 63,800 0 12.6184 505,610 2019-06-17
34 2020-01-23 63,800 0 12.6184 505,610 2019-06-17
35 2020-01-22 63,800 300 12.6184 505,610 2019-06-17
36 2020-01-21 63,500 0 12.5591 505,610 2019-06-17
37 2020-01-20 63,500 0 12.5591 505,610 2019-06-17
38 2020-01-17 63,500 -450 12.5591 505,610 2019-06-17
39 2020-01-16 63,950 0 12.6481 505,610 2019-06-17
40 2020-01-15 63,950 0 12.6481 505,610 2019-06-17
41 2020-01-14 63,950 0 12.6481 505,610 2019-06-17
42 2020-01-13 63,950 0 12.6481 505,610 2019-06-17
43 2020-01-10 63,950 0 12.6481 505,610 2019-06-17
44 2020-01-09 63,950 0 12.6481 505,610 2019-06-17
45 2020-01-08 63,950 -100 12.6481 505,610 2019-06-17
46 2020-01-07 64,050 0 12.6679 505,610 2019-06-17
47 2020-01-06 64,050 0 12.6679 505,610 2019-06-17
48 2020-01-03 64,050 0 12.6679 505,610 2019-06-17
49 2020-01-02 64,050 0 12.6679 505,610 2019-06-17
50 2019-12-31 64,050 0 12.6679 505,610 2019-06-17
51 2019-12-30 64,050 0 12.6679 505,610 2019-06-17
52 2019-12-27 64,050 0 12.6679 505,610 2019-06-17
53 2019-12-24 64,050 0 12.6679 505,610 2019-06-17
54 2019-12-23 64,050 0 12.6679 505,610 2019-06-17
55 2019-12-20 64,050 0 12.6679 505,610 2019-06-17
56 2019-12-19 64,050 0 12.6679 505,610 2019-06-17
57 2019-12-18 64,050 -100 12.6679 505,610 2019-06-17
58 2019-12-17 64,150 0 12.6876 505,610 2019-06-17
59 2019-12-16 64,150 0 12.6876 505,610 2019-06-17
60 2019-12-13 64,150 0 12.6876 505,610 2019-06-17
61 2019-12-12 64,150 0 12.6876 505,610 2019-06-17
62 2019-12-11 64,150 0 12.6876 505,610 2019-06-17
63 2019-12-10 64,150 0 12.6876 505,610 2019-06-17
64 2019-12-09 64,150 0 12.6876 505,610 2019-06-17
65 2019-12-06 64,150 0 12.6876 505,610 2019-06-17
66 2019-12-05 64,150 0 12.6876 505,610 2019-06-17
67 2019-12-04 64,150 0 12.6876 505,610 2019-06-17
68 2019-12-03 64,150 0 12.6876 505,610 2019-06-17
69 2019-12-02 64,150 0 12.6876 505,610 2019-06-17
70 2019-11-29 64,150 0 12.6876 505,610 2019-06-17
71 2019-11-28 64,150 0 12.6876 505,610 2019-06-17
72 2019-11-27 64,150 0 12.6876 505,610 2019-06-17
73 2019-11-26 64,150 0 12.6876 505,610 2019-06-17
74 2019-11-25 64,150 0 12.6876 505,610 2019-06-17
75 2019-11-22 64,150 0 12.6876 505,610 2019-06-17
76 2019-11-21 64,150 0 12.6876 505,610 2019-06-17
77 2019-11-20 64,150 300 12.6876 505,610 2019-06-17
78 2019-11-19 63,850 0 12.6283 505,610 2019-06-17
79 2019-11-18 63,850 0 12.6283 505,610 2019-06-17
80 2019-11-15 63,850 0 12.6283 505,610 2019-06-17
81 2019-11-14 63,850 0 12.6283 505,610 2019-06-17
82 2019-11-13 63,850 0 12.6283 505,610 2019-06-17
83 2019-11-12 63,850 0 12.6283 505,610 2019-06-17
84 2019-11-11 63,850 0 12.6283 505,610 2019-06-17
85 2019-11-08 63,850 0 12.6283 505,610 2019-06-17
86 2019-11-07 63,850 0 12.6283 505,610 2019-06-17
87 2019-11-06 63,850 0 12.6283 505,610 2019-06-17
88 2019-11-05 63,850 0 12.6283 505,610 2019-06-17
89 2019-11-04 63,850 0 12.6283 505,610 2019-06-17
90 2019-11-01 63,850 0 12.6283 505,610 2019-06-17
91 2019-10-31 63,850 0 12.6283 505,610 2019-06-17
92 2019-10-30 63,850 0 12.6283 505,610 2019-06-17
93 2019-10-29 63,850 0 12.6283 505,610 2019-06-17
94 2019-10-28 63,850 0 12.6283 505,610 2019-06-17
95 2019-10-25 63,850 0 12.6283 505,610 2019-06-17
96 2019-10-24 63,850 0 12.6283 505,610 2019-06-17
97 2019-10-23 63,850 0 12.6283 505,610 2019-06-17
98 2019-10-22 63,850 0 12.6283 505,610 2019-06-17
99 2019-10-21 63,850 0 12.6283 505,610 2019-06-17
100 2019-10-18 63,850 0 12.6283 505,610 2019-06-17
101 2019-10-17 63,850 0 12.6283 505,610 2019-06-17
102 2019-10-16 63,850 0 12.6283 505,610 2019-06-17
103 2019-10-15 63,850 0 12.6283 505,610 2019-06-17
104 2019-10-14 63,850 0 12.6283 505,610 2019-06-17
105 2019-10-11 63,850 0 12.6283 505,610 2019-06-17
106 2019-10-10 63,850 0 12.6283 505,610 2019-06-17
107 2019-10-09 63,850 0 12.6283 505,610 2019-06-17
108 2019-10-08 63,850 0 12.6283 505,610 2019-06-17
109 2019-10-04 63,850 0 12.6283 505,610 2019-06-17
110 2019-10-03 63,850 0 12.6283 505,610 2019-06-17
111 2019-10-02 63,850 0 12.6283 505,610 2019-06-17
112 2019-09-30 63,850 0 12.6283 505,610 2019-06-17
113 2019-09-27 63,850 0 12.6283 505,610 2019-06-17
114 2019-09-26 63,850 0 12.6283 505,610 2019-06-17
115 2019-09-25 63,850 0 12.6283 505,610 2019-06-17
116 2019-09-24 63,850 0 12.6283 505,610 2019-06-17
117 2019-09-23 63,850 0 12.6283 505,610 2019-06-17
118 2019-09-20 63,850 0 12.6283 505,610 2019-06-17
119 2019-09-19 63,850 0 12.6283 505,610 2019-06-17
120 2019-09-18 63,850 250 12.6283 505,610 2019-06-17
121 2019-09-17 63,600 0 12.5789 505,610 2019-06-17
122 2019-09-16 63,600 0 12.5789 505,610 2019-06-17
123 2019-09-13 63,600 0 12.5789 505,610 2019-06-17
124 2019-09-12 63,600 0 12.5789 505,610 2019-06-17
125 2019-09-11 63,600 0 12.5789 505,610 2019-06-17
126 2019-09-10 63,600 0 12.5789 505,610 2019-06-17
127 2019-09-09 63,600 0 12.5789 505,610 2019-06-17
128 2019-09-06 63,600 0 12.5789 505,610 2019-06-17
129 2019-09-05 63,600 0 12.5789 505,610 2019-06-17
130 2019-09-04 63,600 0 12.5789 505,610 2019-06-17
131 2019-09-03 63,600 0 12.5789 505,610 2019-06-17
132 2019-09-02 63,600 0 12.5789 505,610 2019-06-17
133 2019-08-30 63,600 0 12.5789 505,610 2019-06-17
134 2019-08-29 63,600 0 12.5789 505,610 2019-06-17
135 2019-08-28 63,600 0 12.5789 505,610 2019-06-17
136 2019-08-27 63,600 0 12.5789 505,610 2019-06-17
137 2019-08-26 63,600 0 12.5789 505,610 2019-06-17
138 2019-08-23 63,600 0 12.5789 505,610 2019-06-17
139 2019-08-22 63,600 0 12.5789 505,610 2019-06-17
140 2019-08-21 63,600 0 12.5789 505,610 2019-06-17
141 2019-08-20 63,600 0 12.5789 505,610 2019-06-17
142 2019-08-19 63,600 0 12.5789 505,610 2019-06-17
143 2019-08-16 63,600 0 12.5789 505,610 2019-06-17
144 2019-08-15 63,600 0 12.5789 505,610 2019-06-17
145 2019-08-14 63,600 0 12.5789 505,610 2019-06-17
146 2019-08-13 63,600 0 12.5789 505,610 2019-06-17
147 2019-08-12 63,600 0 12.5789 505,610 2019-06-17
148 2019-08-09 63,600 0 12.5789 505,610 2019-06-17
149 2019-08-08 63,600 0 12.5789 505,610 2019-06-17
150 2019-08-07 63,600 0 12.5789 505,610 2019-06-17
151 2019-08-06 63,600 0 12.5789 505,610 2019-06-17
152 2019-08-05 63,600 0 12.5789 505,610 2019-06-17
153 2019-08-02 63,600 0 12.5789 505,610 2019-06-17
154 2019-08-01 63,600 0 12.5789 505,610 2019-06-17
155 2019-07-31 63,600 0 12.5789 505,610 2019-06-17
156 2019-07-30 63,600 0 12.5789 505,610 2019-06-17
157 2019-07-29 63,600 0 12.5789 505,610 2019-06-17
158 2019-07-26 63,600 0 12.5789 505,610 2019-06-17
159 2019-07-25 63,600 0 12.5789 505,610 2019-06-17
160 2019-07-24 63,600 0 12.5789 505,610 2019-06-17
161 2019-07-23 63,600 0 12.5789 505,610 2019-06-17
162 2019-07-22 63,600 0 12.5789 505,610 2019-06-17
163 2019-07-19 63,600 0 12.5789 505,610 2019-06-17
164 2019-07-18 63,600 0 12.5789 505,610 2019-06-17
165 2019-07-17 63,600 0 12.5789 505,610 2019-06-17
166 2019-07-16 63,600 0 12.5789 505,610 2019-06-17
167 2019-07-15 63,600 0 12.5789 505,610 2019-06-17
168 2019-07-12 63,600 0 12.5789 505,610 2019-06-17
169 2019-07-11 63,600 0 12.5789 505,610 2019-06-17
170 2019-07-10 63,600 0 12.5789 505,610 2019-06-17
171 2019-07-09 63,600 0 12.5789 505,610 2019-06-17
172 2019-07-08 63,600 0 12.5789 505,610 2019-06-17
173 2019-07-05 63,600 0 12.5789 505,610 2019-06-17
174 2019-07-04 63,600 0 12.5789 505,610 2019-06-17
175 2019-07-03 63,600 25,000 12.5789 505,610 2019-06-17
176 2019-07-02 38,600 0 7.6343 505,610 2019-06-17
177 2019-06-28 38,600 0 7.6343 505,610 2019-06-17
178 2019-06-27 38,600 0 7.6343 505,610 2019-06-17
179 2019-06-26 38,600 0 7.6343 505,610 2019-06-17
180 2019-06-25 38,600 0 7.6343 505,610 2019-06-17
181 2019-06-24 38,600 0 7.6343 505,610 2019-06-17
182 2019-06-21 38,600 0 7.6343 505,610 2019-06-17
183 2019-06-20 38,600 0 7.6343 505,610 2019-06-17
184 2019-06-19 38,600 0 7.6343 505,610 2019-06-17
185 2019-06-18 38,600 0 7.6343 505,610 2019-06-17
186 2019-06-17 38,600 -25 7.6343 505,610 2019-06-17
187 2019-06-14 38,625 0 3.0914 1,249,430 2019-06-03
188 2019-06-13 38,625 0 3.0914 1,249,430 2019-06-03
189 2019-06-12 38,625 0 3.0914 1,249,430 2019-06-03
190 2019-06-11 38,625 0 3.0914 1,249,430 2019-06-03
191 2019-06-10 38,625 0 3.0914 1,249,430 2019-06-03
192 2019-06-06 38,625 0 3.0914 1,249,430 2019-06-03
193 2019-06-05 38,625 0 3.0914 1,249,430 2019-06-03
194 2019-06-04 38,625 0 3.0914 1,249,430 2019-06-03
195 2019-06-03 38,625 0 3.0914 1,249,430 2019-06-03
196 2019-05-31 38,625 0 3.0963 1,247,460 2019-05-15
197 2019-05-30 38,625 0 3.0963 1,247,460 2019-05-15
198 2019-05-29 38,625 0 3.0963 1,247,460 2019-05-15
199 2019-05-28 38,625 0 3.0963 1,247,460 2019-05-15
200 2019-05-27 38,625 0 3.0963 1,247,460 2019-05-15
201 2019-05-24 38,625 0 3.0963 1,247,460 2019-05-15
202 2019-05-23 38,625 0 3.0963 1,247,460 2019-05-15
203 2019-05-22 38,625 0 3.0963 1,247,460 2019-05-15
204 2019-05-21 38,625 0 3.0963 1,247,460 2019-05-15
205 2019-05-20 38,625 0 3.0963 1,247,460 2019-05-15
206 2019-05-17 38,625 0 3.0963 1,247,460 2019-05-15
207 2019-05-16 38,625 0 3.0963 1,247,460 2019-05-15
208 2019-05-15 38,625 0 3.0963 1,247,460 2019-05-15
209 2019-05-14 38,625 0 2.9755 1,298,110 2019-05-06
210 2019-05-10 38,625 0 2.9755 1,298,110 2019-05-06
211 2019-05-09 38,625 0 2.9755 1,298,110 2019-05-06
212 2019-05-08 38,625 -500 2.9755 1,298,110 2019-05-06
213 2019-05-07 39,125 0 3.0140 1,298,110 2019-05-06
214 2019-05-06 39,125 0 3.0140 1,298,110 2019-05-06
215 2019-05-03 39,125 0 7.7382 505,610 2019-03-31
216 2019-05-02 39,125 0 7.7382 505,610 2019-03-31
217 2019-04-30 39,125 0 7.7382 505,610 2019-03-31
218 2019-04-29 39,125 0 7.7382 505,610 2019-03-31
219 2019-04-26 39,125 0 7.7382 505,610 2019-03-31
220 2019-04-25 39,125 -500 7.7382 505,610 2019-03-31
221 2019-04-24 39,625 0 7.8371 505,610 2019-03-31
222 2019-04-23 39,625 0 7.8371 505,610 2019-03-31
223 2019-04-18 39,625 0 7.8371 505,610 2019-03-31
224 2019-04-17 39,625 0 7.8371 505,610 2019-03-31
225 2019-04-16 39,625 0 7.8371 505,610 2019-03-31
226 2019-04-15 39,625 0 7.8371 505,610 2019-03-31
227 2019-04-12 39,625 0 7.8371 505,610 2019-03-31
228 2019-04-11 39,625 0 7.8371 505,610 2019-03-31
229 2019-04-10 39,625 0 7.8371 505,610 2019-03-31
230 2019-04-09 39,625 -200 7.8371 505,610 2019-03-31
231 2019-04-08 39,825 0 7.8766 505,610 2019-03-31
232 2019-04-04 39,825 0 7.8766 505,610 2019-03-31
233 2019-04-03 39,825 0 7.8766 505,610 2019-03-31
234 2019-04-02 39,825 0 7.8766 505,610 2019-03-31
235 2019-04-01 39,825 0 7.8766 505,610 2019-03-31
236 2019-03-29 39,825 0 7.8766 505,610 2019-01-31
237 2019-03-28 39,825 0 7.8766 505,610 2019-01-31
238 2019-03-27 39,825 125 7.8766 505,610 2019-01-31
239 2019-03-26 39,700 0 7.8519 505,610 2019-01-31
240 2019-03-25 39,700 -1,500 7.8519 505,610 2019-01-31
241 2019-03-22 41,200 0 8.1486 505,610 2019-01-31
242 2019-03-21 41,200 0 8.1486 505,610 2019-01-31
243 2019-03-20 41,200 -150 8.1486 505,610 2019-01-31
244 2019-03-19 41,350 0 8.1782 505,610 2019-01-31
245 2019-03-18 41,350 0 8.1782 505,610 2019-01-31
246 2019-03-15 41,350 0 8.1782 505,610 2019-01-31
247 2019-03-14 41,350 0 8.1782 505,610 2019-01-31
248 2019-03-13 41,350 0 8.1782 505,610 2019-01-31
249 2019-03-12 41,350 0 8.1782 505,610 2019-01-31
250 2019-03-11 41,350 0 8.1782 505,610 2019-01-31
251 2019-03-08 41,350 0 8.1782 505,610 2019-01-31
252 2019-03-07 41,350 0 8.1782 505,610 2019-01-31
253 2019-03-06 41,350 0 8.1782 505,610 2019-01-31
254 2019-03-05 41,350 0 8.1782 505,610 2019-01-31
255 2019-03-04 41,350 0 8.1782 505,610 2019-01-31
256 2019-03-01 41,350 0 8.1782 505,610 2019-01-31
257 2019-02-28 41,350 0 8.1782 505,610 2019-01-31
258 2019-02-27 41,350 0 8.1782 505,610 2019-01-31
259 2019-02-26 41,350 0 8.1782 505,610 2019-01-31
260 2019-02-25 41,350 0 8.1782 505,610 2019-01-31
261 2019-02-22 41,350 0 8.1782 505,610 2019-01-31
262 2019-02-21 41,350 0 8.1782 505,610 2019-01-31
263 2019-02-20 41,350 0 8.1782 505,610 2019-01-31
264 2019-02-19 41,350 0 8.1782 505,610 2019-01-31
265 2019-02-18 41,350 -1,200 8.1782 505,610 2019-01-31
266 2019-02-15 42,550 0 8.4156 505,610 2019-01-31
267 2019-02-14 42,550 0 8.4156 505,610 2019-01-31
268 2019-02-13 42,550 0 8.4156 505,610 2019-01-31
269 2019-02-12 42,550 0 8.4156 505,610 2019-01-31
270 2019-02-11 42,550 0 8.4156 505,610 2019-01-31
271 2019-02-08 42,550 0 8.4156 505,610 2019-01-31
272 2019-02-04 42,550 0 8.4156 505,610 2019-01-31
273 2019-02-01 42,550 0 8.4156 505,610 2019-01-31
274 2019-01-31 42,550 0 8.4156 505,610 2019-01-31
275 2019-01-30 42,550 0 8.4156 505,610 2017-12-20
276 2019-01-29 42,550 0 8.4156 505,610 2017-12-20
277 2019-01-28 42,550 0 8.4156 505,610 2017-12-20
278 2019-01-25 42,550 0 8.4156 505,610 2017-12-20
279 2019-01-24 42,550 0 8.4156 505,610 2017-12-20
280 2019-01-23 42,550 0 8.4156 505,610 2017-12-20
281 2019-01-22 42,550 0 8.4156 505,610 2017-12-20
282 2019-01-21 42,550 0 8.4156 505,610 2017-12-20
283 2019-01-18 42,550 0 8.4156 505,610 2017-12-20
284 2019-01-17 42,550 0 8.4156 505,610 2017-12-20
285 2019-01-16 42,550 0 8.4156 505,610 2017-12-20
286 2019-01-15 42,550 -1,000 8.4156 505,610 2017-12-20
287 2019-01-14 43,550 2,025 8.6134 505,610 2017-12-20
288 2019-01-11 41,525 0 8.2129 505,610 2017-12-20
289 2019-01-10 41,525 0 8.2129 505,610 2017-12-20
290 2019-01-09 41,525 0 8.2129 505,610 2017-12-20
291 2019-01-08 41,525 5,800 8.2129 505,610 2017-12-20
292 2019-01-07 35,725 0 7.0657 505,610 2017-12-20
293 2019-01-04 35,725 0 7.0657 505,610 2017-12-20
294 2019-01-03 35,725 0 7.0657 505,610 2017-12-20
295 2019-01-02 35,725 0 7.0657 505,610 2017-12-20
296 2018-12-31 35,725 0 7.0657 505,610 2017-12-20
297 2018-12-28 35,725 8,575 7.0657 505,610 2017-12-20
298 2018-12-27 27,150 0 5.3698 505,610 2017-12-20
299 2018-12-24 27,150 0 5.3698 505,610 2017-12-20
300 2018-12-21 27,150 0 5.3698 505,610 2017-12-20
301 2018-12-20 27,150 0 5.3698 505,610 2017-12-20
302 2018-12-19 27,150 0 5.3698 505,610 2017-12-20
303 2018-12-18 27,150 0 5.3698 505,610 2017-12-20
304 2018-12-17 27,150 0 5.3698 505,610 2017-12-20
305 2018-12-14 27,150 0 5.3698 505,610 2017-12-20
306 2018-12-13 27,150 -7,000 5.3698 505,610 2017-12-20
307 2018-12-12 34,150 0 6.7542 505,610 2017-12-20
308 2018-12-11 34,150 0 6.7542 505,610 2017-12-20
309 2018-12-10 34,150 9,000 6.7542 505,610 2017-12-20
310 2018-12-07 25,150 0 4.9742 505,610 2017-12-20
311 2018-12-06 25,150 0 4.9742 505,610 2017-12-20
312 2018-12-05 25,150 0 4.9742 505,610 2017-12-20
313 2018-12-04 25,150 0 4.9742 505,610 2017-12-20
314 2018-12-03 25,150 0 4.9742 505,610 2017-12-20
315 2018-11-30 25,150 0 4.9742 505,610 2017-12-20
316 2018-11-29 25,150 0 4.9742 505,610 2017-12-20
317 2018-11-28 25,150 0 4.9742 505,610 2017-12-20
318 2018-11-27 25,150 0 4.9742 505,610 2017-12-20
319 2018-11-26 25,150 0 4.9742 505,610 2017-12-20
320 2018-11-23 25,150 0 4.9742 505,610 2017-12-20
321 2018-11-22 25,150 0 4.9742 505,610 2017-12-20
322 2018-11-21 25,150 0 4.9742 505,610 2017-12-20
323 2018-11-20 25,150 0 4.9742 505,610 2017-12-20
324 2018-11-19 25,150 0 4.9742 505,610 2017-12-20
325 2018-11-16 25,150 0 4.9742 505,610 2017-12-20
326 2018-11-15 25,150 0 4.9742 505,610 2017-12-20
327 2018-11-14 25,150 0 4.9742 505,610 2017-12-20
328 2018-11-13 25,150 0 4.9742 505,610 2017-12-20
329 2018-11-12 25,150 0 4.9742 505,610 2017-12-20
330 2018-11-09 25,150 0 4.9742 505,610 2017-12-20
331 2018-11-08 25,150 0 4.9742 505,610 2017-12-20
332 2018-11-07 25,150 0 4.9742 505,610 2017-12-20
333 2018-11-06 25,150 0 4.9742 505,610 2017-12-20
334 2018-11-05 25,150 0 4.9742 505,610 2017-12-20
335 2018-11-02 25,150 0 4.9742 505,610 2017-12-20
336 2018-11-01 25,150 0 4.9742 505,610 2017-12-20
337 2018-10-31 25,150 0 4.9742 505,610 2017-12-20
338 2018-10-30 25,150 0 4.9742 505,610 2017-12-20
339 2018-10-29 25,150 0 4.9742 505,610 2017-12-20
340 2018-10-26 25,150 0 4.9742 505,610 2017-12-20
341 2018-10-25 25,150 0 4.9742 505,610 2017-12-20
342 2018-10-24 25,150 500 4.9742 505,610 2017-12-20
343 2018-10-23 24,650 0 4.8753 505,610 2017-12-20
344 2018-10-22 24,650 0 4.8753 505,610 2017-12-20
345 2018-10-19 24,650 0 4.8753 505,610 2017-12-20
346 2018-10-18 24,650 0 4.8753 505,610 2017-12-20
347 2018-10-16 24,650 500 4.8753 505,610 2017-12-20
348 2018-10-15 24,150 -16,000 4.7764 505,610 2017-12-20
349 2018-10-12 40,150 -800 7.9409 505,610 2017-12-20
350 2018-10-11 40,950 -225 8.0991 505,610 2017-12-20
351 2018-10-10 41,175 325 8.1436 505,610 2017-12-20
352 2018-10-09 40,850 -8,000 8.0793 505,610 2017-12-20
353 2018-10-08 48,850 24,000 9.6616 505,610 2017-12-20
354 2018-10-05 24,850 0 4.9149 505,610 2017-12-20
355 2018-10-04 24,850 0 4.9149 505,610 2017-12-20
356 2018-10-03 24,850 0 4.9149 505,610 2017-12-20
357 2018-10-02 24,850 0 4.9149 505,610 2017-12-20
358 2018-09-28 24,850 0 4.9149 505,610 2017-12-20
359 2018-09-27 24,850 0 4.9149 505,610 2017-12-20
360 2018-09-26 24,850 0 4.9149 505,610 2017-12-20
361 2018-09-24 24,850 0 4.9149 505,610 2017-12-20
362 2018-09-21 24,850 0 4.9149 505,610 2017-12-20
363 2018-09-20 24,850 0 4.9149 505,610 2017-12-20
364 2018-09-19 24,850 -3,575 4.9149 505,610 2017-12-20
365 2018-09-18 28,425 -500 5.6219 505,610 2017-12-20
366 2018-09-17 28,925 0 5.7208 505,610 2017-12-20
367 2018-09-14 28,925 -150 5.7208 505,610 2017-12-20
368 2018-09-13 29,075 0 5.7505 505,610 2017-12-20
369 2018-09-12 29,075 0 5.7505 505,610 2017-12-20
370 2018-09-11 29,075 500 5.7505 505,610 2017-12-20
371 2018-09-10 28,575 0 5.6516 505,610 2017-12-20
372 2018-09-07 28,575 0 5.6516 505,610 2017-12-20
373 2018-09-06 28,575 0 5.6516 505,610 2017-12-20
374 2018-09-05 28,575 0 5.6516 505,610 2017-12-20
375 2018-09-04 28,575 0 5.6516 505,610 2017-12-20
376 2018-09-03 28,575 0 5.6516 505,610 2017-12-20
377 2018-08-31 28,575 0 5.6516 505,610 2017-12-20
378 2018-08-30 28,575 0 5.6516 505,610 2017-12-20
379 2018-08-29 28,575 400 5.6516 505,610 2017-12-20
380 2018-08-28 28,175 0 5.5725 505,610 2017-12-20
381 2018-08-27 28,175 0 5.5725 505,610 2017-12-20
382 2018-08-24 28,175 0 5.5725 505,610 2017-12-20
383 2018-08-23 28,175 0 5.5725 505,610 2017-12-20
384 2018-08-22 28,175 -115,000 5.5725 505,610 2017-12-20
385 2018-08-21 143,175 475 28.3173 505,610 2017-12-20
386 2018-08-20 142,700 0 28.2233 505,610 2017-12-20
387 2018-08-17 142,700 0 28.2233 505,610 2017-12-20
388 2018-08-16 142,700 0 28.2233 505,610 2017-12-20
389 2018-08-15 142,700 0 28.2233 505,610 2017-12-20
390 2018-08-14 142,700 0 28.2233 505,610 2017-12-20
391 2018-08-13 142,700 0 28.2233 505,610 2017-12-20
392 2018-08-10 142,700 0 28.2233 505,610 2017-12-20
393 2018-08-09 142,700 0 28.2233 505,610 2017-12-20
394 2018-08-08 142,700 0 28.2233 505,610 2017-12-20
395 2018-08-07 142,700 0 28.2233 505,610 2017-12-20
396 2018-08-06 142,700 0 28.2233 505,610 2017-12-20
397 2018-08-03 142,700 -8,000 28.2233 505,610 2017-12-20
398 2018-08-02 150,700 -25,000 29.8056 505,610 2017-12-20
399 2018-08-01 175,700 0 34.7501 505,610 2017-12-20
400 2018-07-31 175,700 0 34.7501 505,610 2017-12-20
401 2018-07-30 175,700 152,000 34.7501 505,610 2017-12-20
402 2018-07-27 23,700 -525 4.6874 505,610 2017-12-20
403 2018-07-26 24,225 25 4.7912 505,610 2017-12-20
404 2018-07-25 24,200 0 4.7863 505,610 2017-12-20
405 2018-07-24 24,200 0 4.7863 505,610 2017-12-20
406 2018-07-23 24,200 0 4.7863 505,610 2017-12-20
407 2018-07-20 24,200 0 4.7863 505,610 2017-12-20
408 2018-07-19 24,200 -500 4.7863 505,610 2017-12-20
409 2018-07-18 24,700 0 4.8852 505,610 2017-12-20
410 2018-07-17 24,700 0 4.8852 505,610 2017-12-20
411 2018-07-16 24,700 0 4.8852 505,610 2017-12-20
412 2018-07-13 24,700 0 4.8852 505,610 2017-12-20
413 2018-07-12 24,700 0 4.8852 505,610 2017-12-20
414 2018-07-11 24,700 0 4.8852 505,610 2017-12-20
415 2018-07-10 24,700 0 4.8852 505,610 2017-12-20
416 2018-07-09 24,700 100 4.8852 505,610 2017-12-20
417 2018-07-06 24,600 0 4.8654 505,610 2017-12-20
418 2018-07-05 24,600 0 4.8654 505,610 2017-12-20
419 2018-07-04 24,600 0 4.8654 505,610 2017-12-20
420 2018-07-03 24,600 0 4.8654 505,610 2017-12-20
421 2018-06-29 24,600 500 4.8654 505,610 2017-12-20
422 2018-06-28 24,100 0 4.7665 505,610 2017-12-20
423 2018-06-27 24,100 0 4.7665 505,610 2017-12-20
424 2018-06-26 24,100 375 4.7665 505,610 2017-12-20
425 2018-06-25 23,725 0 4.6924 505,610 2017-12-20
426 2018-06-22 23,725 0 4.6924 505,610 2017-12-20
427 2018-06-21 23,725 0 4.6924 505,610 2017-12-20
428 2018-06-20 23,725 0 4.6924 505,610 2017-12-20
429 2018-06-19 23,725 0 4.6924 505,610 2017-12-20
430 2018-06-15 23,725 0 4.6924 505,610 2017-12-20
431 2018-06-14 23,725 0 4.6924 505,610 2017-12-20
432 2018-06-13 23,725 0 4.6924 505,610 2017-12-20
433 2018-06-12 23,725 0 4.6924 505,610 2017-12-20
434 2018-06-11 23,725 0 4.6924 505,610 2017-12-20
435 2018-06-08 23,725 0 4.6924 505,610 2017-12-20
436 2018-06-07 23,725 0 4.6924 505,610 2017-12-20
437 2018-06-06 23,725 0 4.6924 505,610 2017-12-20
438 2018-06-05 23,725 0 4.6924 505,610 2017-12-20
439 2018-06-04 23,725 0 4.6924 505,610 2017-12-20
440 2018-06-01 23,725 0 4.6924 505,610 2017-12-20
441 2018-05-31 23,725 -125 4.6924 505,610 2017-12-20
442 2018-05-30 23,850 0 4.7171 505,610 2017-12-20
443 2018-05-29 23,850 0 4.7171 505,610 2017-12-20
444 2018-05-28 23,850 -1,225 4.7171 505,610 2017-12-20
445 2018-05-25 25,075 0 4.9594 505,610 2017-12-20
446 2018-05-24 25,075 0 4.9594 505,610 2017-12-20
447 2018-05-23 25,075 0 4.9594 505,610 2017-12-20
448 2018-05-21 25,075 0 4.9594 505,610 2017-12-20
449 2018-05-18 25,075 0 4.9594 505,610 2017-12-20
450 2018-05-17 25,075 0 4.9594 505,610 2017-12-20
451 2018-05-16 25,075 0 4.9594 505,610 2017-12-20
452 2018-05-15 25,075 0 4.9594 505,610 2017-12-20
453 2018-05-14 25,075 0 4.9594 505,610 2017-12-20
454 2018-05-11 25,075 0 4.9594 505,610 2017-12-20
455 2018-05-10 25,075 0 4.9594 505,610 2017-12-20
456 2018-05-09 25,075 1,000 4.9594 505,610 2017-12-20
457 2018-05-08 24,075 0 4.7616 505,610 2017-12-20
458 2018-05-07 24,075 0 4.7616 505,610 2017-12-20
459 2018-05-04 24,075 0 4.7616 505,610 2017-12-20
460 2018-05-03 24,075 0 4.7616 505,610 2017-12-20
461 2018-05-02 24,075 200 4.7616 505,610 2017-12-20
462 2018-04-30 23,875 0 4.7220 505,610 2017-12-20
463 2018-04-27 23,875 300 4.7220 505,610 2017-12-20
464 2018-04-26 23,575 0 4.6627 505,610 2017-12-20
465 2018-04-25 23,575 -6,000 4.6627 505,610 2017-12-20
466 2018-04-24 29,575 0 5.8494 505,610 2017-12-20
467 2018-04-23 29,575 0 5.8494 505,610 2017-12-20
468 2018-04-20 29,575 125 5.8494 505,610 2017-12-20
469 2018-04-19 29,450 700 5.8246 505,610 2017-12-20
470 2018-04-18 28,750 0 5.6862 505,610 2017-12-20
471 2018-04-17 28,750 0 5.6862 505,610 2017-12-20
472 2018-04-16 28,750 0 5.6862 505,610 2017-12-20
473 2018-04-13 28,750 -500 5.6862 505,610 2017-12-20
474 2018-04-12 29,250 -7,000 5.7851 505,610 2017-12-20
475 2018-04-11 36,250 -300 7.1696 505,610 2017-12-20
476 2018-04-10 36,550 0 7.2289 505,610 2017-12-20
477 2018-04-09 36,550 0 7.2289 505,610 2017-12-20
478 2018-04-06 36,550 10,925 7.2289 505,610 2017-12-20
479 2018-04-04 25,625 -28,000 5.0681 505,610 2017-12-20
480 2018-04-03 53,625 50 10.6060 505,610 2017-12-20
481 2018-03-29 53,575 0 10.5961 505,610 2017-12-20
482 2018-03-28 53,575 25 10.5961 505,610 2017-12-20
483 2018-03-27 53,550 0 10.5912 505,610 2017-12-20
484 2018-03-26 53,550 0 10.5912 505,610 2017-12-20
485 2018-03-23 53,550 -300 10.5912 505,610 2017-12-20
486 2018-03-22 53,850 -300 10.6505 505,610 2017-12-20
487 2018-03-21 54,150 -150 10.7098 505,610 2017-12-20
488 2018-03-20 54,300 32,000 10.7395 505,610 2017-12-20
489 2018-03-19 22,300 0 4.4105 505,610 2017-12-20
490 2018-03-16 22,300 -2,000 4.4105 505,610 2017-12-20
491 2018-03-15 24,300 -3,750 4.8061 505,610 2017-12-20
492 2018-03-14 28,050 0 5.5478 505,610 2017-12-20
493 2018-03-13 28,050 -800 5.5478 505,610 2017-12-20
494 2018-03-12 28,850 -300 5.7060 505,610 2017-12-20
495 2018-03-09 29,150 0 5.7653 505,610 2017-12-20
496 2018-03-08 29,150 -50 5.7653 505,610 2017-12-20
497 2018-03-07 29,200 225 5.7752 505,610 2017-12-20
498 2018-03-06 28,975 -125 5.7307 505,610 2017-12-20
499 2018-03-05 29,100 0 5.7554 505,610 2017-12-20
500 2018-03-02 29,100 0 5.7554 505,610 2017-12-20
501 2018-03-01 29,100 -100 5.7554 505,610 2017-12-20
502 2018-02-28 29,200 -350 5.7752 505,610 2017-12-20
503 2018-02-27 29,550 0 5.8444 505,610 2017-12-20
504 2018-02-26 29,550 500 5.8444 505,610 2017-12-20
505 2018-02-23 29,050 0 5.7455 505,610 2017-12-20
506 2018-02-22 29,050 0 5.7455 505,610 2017-12-20
507 2018-02-21 29,050 0 5.7455 505,610 2017-12-20
508 2018-02-20 29,050 0 5.7455 505,610 2017-12-20
509 2018-02-15 29,050 0 5.7455 505,610 2017-12-20
510 2018-02-14 29,050 -100 5.7455 505,610 2017-12-20
511 2018-02-13 29,150 7,725 5.7653 505,610 2017-12-20
512 2018-02-12 21,425 250 4.2375 505,610 2017-12-20
513 2018-02-09 21,175 -5,050 4.1880 505,610 2017-12-20
514 2018-02-08 26,225 5,825 5.1868 505,610 2017-12-20
515 2018-02-07 20,400 200 4.0347 505,610 2017-12-20
516 2018-02-06 20,200 0 3.9952 505,610 2017-12-20
517 2018-02-05 20,200 0 3.9952 505,610 2017-12-20
518 2018-02-02 20,200 0 3.9952 505,610 2017-12-20
519 2018-02-01 20,200 250 3.9952 505,610 2017-12-20
520 2018-01-31 19,950 750 3.9457 505,610 2017-12-20
521 2018-01-30 19,200 700 3.7974 505,610 2017-12-20
522 2018-01-29 18,500 0 3.6589 505,610 2017-12-20
523 2018-01-26 18,500 0 3.6589 505,610 2017-12-20
524 2018-01-25 18,500 0 3.6589 505,610 2017-12-20
525 2018-01-24 18,500 0 3.6589 505,610 2017-12-20
526 2018-01-23 18,500 0 3.6589 505,610 2017-12-20
527 2018-01-22 18,500 0 3.6589 505,610 2017-12-20
528 2018-01-19 18,500 800 3.6589 505,610 2017-12-20
529 2018-01-18 17,700 0 3.5007 505,610 2017-12-20
530 2018-01-17 17,700 0 3.5007 505,610 2017-12-20
531 2018-01-16 17,700 0 3.5007 505,610 2017-12-20
532 2018-01-15 17,700 0 3.5007 505,610 2017-12-20
533 2018-01-12 17,700 0 3.5007 505,610 2017-12-20
534 2018-01-11 17,700 0 3.5007 505,610 2017-12-20
535 2018-01-10 17,700 0 3.5007 505,610 2017-12-20
536 2018-01-09 17,700 0 3.5007 505,610 2017-12-20
537 2018-01-08 17,700 0 3.5007 505,610 2017-12-20
538 2018-01-05 17,700 0 3.5007 505,610 2017-12-20
539 2018-01-04 17,700 0 3.5007 505,610 2017-12-20
540 2018-01-03 17,700 0 3.5007 505,610 2017-12-20
541 2018-01-02 17,700 0 3.5007 505,610 2017-12-20
542 2017-12-29 17,700 0 3.5007 505,610 2017-12-20
543 2017-12-28 17,700 200 3.5007 505,610 2017-12-20
544 2017-12-27 17,500 0 3.4612 505,610 2017-12-20
545 2017-12-22 17,500 0 3.4612 505,610 2017-12-20
546 2017-12-21 17,500 0 3.4612 505,610 2017-12-20
547 2017-12-20 17,500 0 3.4612 505,610 2017-12-20
548 2017-12-19 17,500 0 3.4788 503,050 2017-12-04
549 2017-12-18 17,500 0 3.4788 503,050 2017-12-04
550 2017-12-15 17,500 0 3.4788 503,050 2017-12-04
551 2017-12-14 17,500 475 3.4788 503,050 2017-12-04
552 2017-12-13 17,025 0 3.3844 503,050 2017-12-04
553 2017-12-12 17,025 0 3.3844 503,050 2017-12-04
554 2017-12-11 17,025 0 3.3844 503,050 2017-12-04
555 2017-12-08 17,025 0 3.3844 503,050 2017-12-04
556 2017-12-07 17,025 0 3.3844 503,050 2017-12-04
557 2017-12-06 17,025 0 3.3844 503,050 2017-12-04
558 2017-12-05 17,025 0 3.3844 503,050 2017-12-04
559 2017-12-04 17,025 0 3.3844 503,050 2017-12-04
560 2017-12-01 17,025 125 1.6477 1,033,250 2017-11-30
561 2017-11-30 16,900 0 1.6356 1,033,250 2017-11-30
562 2017-11-29 16,900 0 1.7311 976,250 2017-10-27
563 2017-11-28 16,900 0 1.7311 976,250 2017-10-27
564 2017-11-27 16,900 0 1.7311 976,250 2017-10-27
565 2017-11-24 16,900 0 1.7311 976,250 2017-10-27
566 2017-11-23 16,900 0 1.7311 976,250 2017-10-27
567 2017-11-22 16,900 0 1.7311 976,250 2017-10-27
568 2017-11-21 16,900 0 1.7311 976,250 2017-10-27
569 2017-11-20 16,900 0 1.7311 976,250 2017-10-27
570 2017-11-17 16,900 0 1.7311 976,250 2017-10-27
571 2017-11-16 16,900 -50 1.7311 976,250 2017-10-27
572 2017-11-15 16,950 0 1.7362 976,250 2017-10-27
573 2017-11-14 16,950 -450 1.7362 976,250 2017-10-27
574 2017-11-13 17,400 -300 1.7823 976,250 2017-10-27
575 2017-11-10 17,700 0 1.8131 976,250 2017-10-27
576 2017-11-09 17,700 0 1.8131 976,250 2017-10-27
577 2017-11-08 17,700 0 1.8131 976,250 2017-10-27
578 2017-11-07 17,700 0 1.8131 976,250 2017-10-27
579 2017-11-06 17,700 0 1.8131 976,250 2017-10-27
580 2017-11-03 17,700 -425 1.8131 976,250 2017-10-27
581 2017-11-02 18,125 0 1.8566 976,250 2017-10-27
582 2017-11-01 18,125 0 1.8566 976,250 2017-10-27
583 2017-10-31 18,125 0 1.8566 976,250 2017-10-27
584 2017-10-30 18,125 0 1.8566 976,250 2017-10-27
585 2017-10-27 18,125 0 1.8566 976,250 2017-10-27
586 2017-10-26 18,125 0 1.8566 976,250 2017-10-26
587 2017-10-25 18,125 0 1.8566 976,250 2017-10-25
588 2017-10-24 18,125 0 1.8566 976,250 2017-10-24
589 2017-10-23 18,125 0 1.8566 976,250 2017-10-23
590 2017-10-20 18,125 0 1.8566 976,250 2017-10-20
591 2017-10-19 18,125 0 1.8566 976,250 2017-10-19
592 2017-10-18 18,125 0 1.8566 976,250 2017-10-18
593 2017-10-17 18,125 0 1.8566 976,250 2017-10-17
594 2017-10-16 18,125 0 1.8566 976,250 2017-10-16
595 2017-10-13 18,125 425 1.8566 976,250 2017-10-13
596 2017-10-12 17,700 0 1.8131 976,250 2017-10-12
597 2017-10-11 17,700 0 1.8131 976,250 2017-10-11
598 2017-10-10 17,700 -100 1.8131 976,250 2017-10-10
599 2017-10-09 17,800 0 1.8233 976,250 2017-10-09
600 2017-10-06 17,800 -50 1.8233 976,250 2017-10-06
601 2017-10-04 17,850 -25 3.5484 503,050 2017-10-04
602 2017-10-03 17,875 0 1.8310 976,250 2017-09-29
603 2017-09-29 17,875 0 1.8310 976,250 2017-09-29
604 2017-09-28 17,875 0 1.8310 976,250 2017-09-27
605 2017-09-27 17,875 0 1.8310 976,250 2017-09-27
606 2017-09-26 17,875 -125 1.8310 976,250 2017-09-26
607 2017-09-25 18,000 0 1.8438 976,250 2017-09-25
608 2017-09-22 18,000 0 1.8438 976,250 2017-09-22
609 2017-09-21 18,000 0 1.8765 959,250 2017-09-21
610 2017-09-20 18,000 0 1.8765 959,250 2017-09-20
611 2017-09-19 18,000 0 1.8765 959,250 2017-09-19
612 2017-09-18 18,000 25 1.8765 959,250 2017-09-18
613 2017-09-15 17,975 850 1.8743 959,050 2017-09-15
614 2017-09-14 17,125 175 1.7856 959,050 2017-09-14
615 2017-09-13 16,950 0 1.7674 959,050 2017-09-13
616 2017-09-12 16,950 100 1.7674 959,050 2017-09-12
617 2017-09-11 16,850 0 1.7569 959,050 2017-09-11
618 2017-09-08 16,850 0 1.7569 959,050 2017-09-08
619 2017-09-07 16,850 0 1.7569 959,050 2017-09-07
620 2017-09-06 16,850 0 1.7569 959,050 2017-09-06
621 2017-09-05 16,850 0 1.7569 959,050 2017-09-05
622 2017-09-04 16,850 0 1.8137 929,050 2017-09-04
623 2017-09-01 16,850 0 1.8137 929,050 2017-08-28
624 2017-08-31 16,850 0 1.8137 929,050 2017-08-28
625 2017-08-30 16,850 0 1.8137 929,050 2017-08-28
626 2017-08-29 16,850 0 1.8137 929,050 2017-08-28
627 2017-08-28 16,850 0 1.8137 929,050 2017-08-28
628 2017-08-25 16,850 0 1.8137 929,050 2017-08-25
629 2017-08-24 16,850 0 1.8137 929,050 2017-08-24
630 2017-08-23 16,850 0 1.8137 929,050 2017-08-22
631 2017-08-22 16,850 0 1.8137 929,050 2017-08-22
632 2017-08-21 16,850 0 1.6866 999,050 2017-08-18
633 2017-08-18 16,850 0 1.6866 999,050 2017-08-18
634 2017-08-17 16,850 -75 1.6866 999,050 2017-08-17
635 2017-08-16 16,925 0 1.6941 999,050 2017-08-16
636 2017-08-15 16,925 -225 1.6941 999,050 2017-08-14
637 2017-08-14 17,150 0 1.7166 999,050 2017-08-14
638 2017-08-11 17,150 0 1.7166 999,050 2017-08-11
639 2017-08-10 17,150 0 1.7166 999,050 2017-08-10
640 2017-08-09 17,150 0 1.7166 999,050 2017-08-09
641 2017-08-08 17,150 0 1.7166 999,050 2017-08-08
642 2017-08-07 17,150 0 1.7166 999,050 2017-08-07
643 2017-08-04 17,150 75 1.7166 999,050 2017-08-04
644 2017-08-03 17,075 0 1.7091 999,050 2017-08-03
645 2017-08-02 17,075 0 1.7091 999,050 2017-08-02
646 2017-08-01 17,075 0 1.7091 999,050 2017-08-01
647 2017-07-31 17,075 0 1.7091 999,050 2017-07-31
648 2017-07-28 17,075 0 1.7091 999,050 2017-07-28
649 2017-07-27 17,075 0 1.7091 999,050 2017-07-27
650 2017-07-26 17,075 0 1.7091 999,050 2017-07-26
651 2017-07-25 17,075 0 1.7091 999,050 2017-07-25
652 2017-07-24 17,075 0 1.7091 999,050 2017-07-24
653 2017-07-21 17,075 0 1.7091 999,050 2017-07-21
654 2017-07-20 17,075 0 1.7091 999,050 2017-07-20
655 2017-07-19 17,075 0 1.7091 999,050 2017-07-19
656 2017-07-18 17,075 0 1.7091 999,050 2017-07-18
657 2017-07-17 17,075 0 1.7091 999,050 2017-07-17
658 2017-07-14 17,075 500 1.7091 999,050 2017-07-14
659 2017-07-13 16,575 0 1.6591 999,050 2017-07-13
660 2017-07-12 16,575 0 1.6591 999,050 2017-07-12
661 2017-07-11 16,575 -100 1.6591 999,050 2017-07-11
662 2017-07-10 16,675 0 1.6691 999,050 2017-07-10
663 2017-07-07 16,675 0 1.6691 999,050 2017-07-07
664 2017-07-06 16,675 0 1.6691 999,050 2017-07-06
665 2017-07-05 16,675 0 1.6691 999,050 2017-07-05
666 2017-07-04 16,675 0 1.6742 996,000 2017-07-04
667 2017-07-03 16,675 -100 1.6742 996,000 2017-07-03
668 2017-06-30 16,775 0 1.6842 996,000 2017-06-30
669 2017-06-29 16,775 0 1.6842 996,000 2017-06-29
670 2017-06-28 16,775 0 1.7276 971,000 2017-06-28
671 2017-06-27 16,775 0 1.7276 971,000 2017-06-27
672 2017-06-26 16,775 0 1.7276 971,000 2017-06-26
673 2017-06-23 16,775 100 1.7276 971,000 2017-06-22
674 2017-06-22 16,675 -200 1.7173 971,000 2017-06-22
675 2017-06-21 16,875 0 1.7379 971,000 2017-06-21
676 2017-06-20 16,875 0 1.7379 971,000 2017-06-20
677 2017-06-19 16,875 0 1.7379 971,000 2017-06-14
678 2017-06-16 16,875 0 1.7379 971,000 2017-06-14
679 2017-06-15 16,875 0 1.7379 971,000 2017-06-14
680 2017-06-14 16,875 0 1.7379 971,000 2017-06-14
681 2017-06-13 16,875 0 1.7379 971,000 2017-06-13
682 2017-06-12 16,875 0 1.7379 971,000 2017-06-12
683 2017-06-09 16,875 300 1.7379 971,000 2017-06-09
684 2017-06-08 16,575 125 1.7070 971,000 2017-06-08
685 2017-06-07 16,450 100 1.6941 971,000 2017-06-07
686 2017-06-06 16,350 0 1.6838 971,000 2017-06-06
687 2017-06-05 16,350 0 1.6838 971,000 2017-06-02
688 2017-06-02 16,350 0 1.6838 971,000 2017-06-02
689 2017-06-01 16,350 0 1.6838 971,000 2017-06-01
690 2017-05-31 16,350 0 1.6856 970,000 2017-05-31
691 2017-05-29 16,350 0 1.6856 970,000 2017-05-29
692 2017-05-26 16,350 0 1.7283 946,000 2017-05-24
693 2017-05-25 16,350 -50 1.7283 946,000 2017-05-24
694 2017-05-24 16,400 0 1.7336 946,000 2017-05-24
695 2017-05-23 16,400 0 1.7336 946,000 2017-05-23
696 2017-05-22 16,400 0 1.7336 946,000 2017-05-22
697 2017-05-19 16,400 0 1.7336 946,000 2017-05-19
698 2017-05-18 16,400 -150 1.7336 946,000 2017-05-18
699 2017-05-17 16,550 0 1.7495 946,000 2017-05-17
700 2017-05-16 16,550 0 1.7495 946,000 2017-05-16
701 2017-05-15 16,550 0 1.7495 946,000 2017-05-15
702 2017-05-12 16,550 0 1.7495 946,000 2017-05-12
703 2017-05-11 16,550 0 1.7495 946,000 2017-05-11
704 2017-05-10 16,550 0 1.7495 946,000 2017-05-10
705 2017-05-09 16,550 50 1.7495 946,000 2017-05-09
706 2017-05-08 16,500 0 1.7442 946,000 2017-05-08
707 2017-05-05 16,500 0 1.7442 946,000 2017-05-05
708 2017-05-04 16,500 0 1.7442 946,000 2017-05-04
709 2017-05-02 16,500 -50 1.7442 946,000 2017-05-02
710 2017-04-28 16,550 -100 1.7495 946,000 2017-04-27
711 2017-04-27 16,650 0 1.7600 946,000 2017-04-27
712 2017-04-26 16,650 -100 1.7600 946,000 2017-04-26
713 2017-04-25 16,750 0 1.7706 946,000 2017-04-25
714 2017-04-24 16,750 0 1.7706 946,000 2017-04-24
715 2017-04-21 16,750 0 1.7706 946,000 2017-04-21
716 2017-04-20 16,750 0 1.7706 946,000 2017-04-20
717 2017-04-19 16,750 50 1.7706 946,000 2017-04-19
718 2017-04-18 16,700 0 1.7653 946,000 2017-04-18
719 2017-04-13 16,700 0 1.7653 946,000 2017-04-13
720 2017-04-12 16,700 0 1.7653 946,000 2017-04-12
721 2017-04-11 16,700 0 1.7653 946,000 2017-04-11
722 2017-04-10 16,700 0 1.7653 946,000 2017-04-10
723 2017-04-07 16,700 50 1.7653 946,000 2017-04-07
724 2017-04-06 16,650 0 1.7600 946,000 2017-04-06
725 2017-04-05 16,650 0 1.7600 946,000 2017-04-05
726 2017-04-03 16,650 0 1.7616 945,150 2017-04-03
727 2017-03-31 16,650 0 1.7616 945,150 2017-03-30
728 2017-03-30 16,650 275 1.7616 945,150 2017-03-30
729 2017-03-29 16,375 0 1.7325 945,150 2017-03-29
730 2017-03-28 16,375 0 1.7325 945,150 2017-03-28
731 2017-03-27 16,375 0 1.7325 945,150 2017-03-27
732 2017-03-24 16,375 0 1.7325 945,150 2017-03-24
733 2017-03-23 16,375 0 1.7325 945,150 2017-03-23
734 2017-03-22 16,375 0 1.7325 945,150 2017-03-22
735 2017-03-21 16,375 0 1.7325 945,150 2017-03-21
736 2017-03-20 16,375 100 1.7325 945,150 2017-03-20
737 2017-03-17 16,275 1.7219 945,150 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top