ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03157  2015-10-26  2022-07-04  2022-08-31
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-08-30 1,885,200 -96,600 94.2600 2,000,000 2020-05-20
2 2022-08-29 1,981,800 0 99.0900 2,000,000 2020-05-20
3 2022-08-26 1,981,800 0 99.0900 2,000,000 2020-05-20
4 2022-08-25 1,981,800 0 99.0900 2,000,000 2020-05-20
5 2022-08-24 1,981,800 0 99.0900 2,000,000 2020-05-20
6 2022-08-23 1,981,800 0 99.0900 2,000,000 2020-05-20
7 2022-08-22 1,981,800 0 99.0900 2,000,000 2020-05-20
8 2022-08-19 1,981,800 0 99.0900 2,000,000 2020-05-20
9 2022-08-18 1,981,800 0 99.0900 2,000,000 2020-05-20
10 2022-08-17 1,981,800 0 99.0900 2,000,000 2020-05-20
11 2022-08-16 1,981,800 0 99.0900 2,000,000 2020-05-20
12 2022-08-15 1,981,800 0 99.0900 2,000,000 2020-05-20
13 2022-08-12 1,981,800 0 99.0900 2,000,000 2020-05-20
14 2022-08-11 1,981,800 0 99.0900 2,000,000 2020-05-20
15 2022-08-10 1,981,800 0 99.0900 2,000,000 2020-05-20
16 2022-08-09 1,981,800 0 99.0900 2,000,000 2020-05-20
17 2022-08-08 1,981,800 0 99.0900 2,000,000 2020-05-20
18 2022-08-05 1,981,800 0 99.0900 2,000,000 2020-05-20
19 2022-08-04 1,981,800 0 99.0900 2,000,000 2020-05-20
20 2022-08-03 1,981,800 0 99.0900 2,000,000 2020-05-20
21 2022-08-02 1,981,800 0 99.0900 2,000,000 2020-05-20
22 2022-08-01 1,981,800 0 99.0900 2,000,000 2020-05-20
23 2022-07-29 1,981,800 0 99.0900 2,000,000 2020-05-20
24 2022-07-28 1,981,800 0 99.0900 2,000,000 2020-05-20
25 2022-07-27 1,981,800 0 99.0900 2,000,000 2020-05-20
26 2022-07-26 1,981,800 0 99.0900 2,000,000 2020-05-20
27 2022-07-25 1,981,800 0 99.0900 2,000,000 2020-05-20
28 2022-07-22 1,981,800 0 99.0900 2,000,000 2020-05-20
29 2022-07-21 1,981,800 0 99.0900 2,000,000 2020-05-20
30 2022-07-20 1,981,800 0 99.0900 2,000,000 2020-05-20
31 2022-07-19 1,981,800 0 99.0900 2,000,000 2020-05-20
32 2022-07-18 1,981,800 0 99.0900 2,000,000 2020-05-20
33 2022-07-15 1,981,800 0 99.0900 2,000,000 2020-05-20
34 2022-07-14 1,981,800 96,600 99.0900 2,000,000 2020-05-20
35 2022-07-13 1,885,200 0 94.2600 2,000,000 2020-05-20
36 2022-07-12 1,885,200 0 94.2600 2,000,000 2020-05-20
37 2022-07-11 1,885,200 0 94.2600 2,000,000 2020-05-20
38 2022-07-08 1,885,200 0 94.2600 2,000,000 2020-05-20
39 2022-07-07 1,885,200 0 94.2600 2,000,000 2020-05-20
40 2022-07-06 1,885,200 -5,000 94.2600 2,000,000 2020-05-20
41 2022-07-05 1,890,200 0 94.5100 2,000,000 2020-05-20
42 2022-07-04 1,890,200 0 94.5100 2,000,000 2020-05-20
43 2022-06-30 1,890,200 0 94.5100 2,000,000 2020-05-20
44 2022-06-29 1,890,200 0 94.5100 2,000,000 2020-05-20
45 2022-06-28 1,890,200 0 94.5100 2,000,000 2020-05-20
46 2022-06-27 1,890,200 0 94.5100 2,000,000 2020-05-20
47 2022-06-24 1,890,200 0 94.5100 2,000,000 2020-05-20
48 2022-06-23 1,890,200 0 94.5100 2,000,000 2020-05-20
49 2022-06-22 1,890,200 0 94.5100 2,000,000 2020-05-20
50 2022-06-21 1,890,200 -5,000 94.5100 2,000,000 2020-05-20
51 2022-06-20 1,895,200 0 94.7600 2,000,000 2020-05-20
52 2022-06-17 1,895,200 0 94.7600 2,000,000 2020-05-20
53 2022-06-16 1,895,200 0 94.7600 2,000,000 2020-05-20
54 2022-06-15 1,895,200 0 94.7600 2,000,000 2020-05-20
55 2022-06-14 1,895,200 0 94.7600 2,000,000 2020-05-20
56 2022-06-13 1,895,200 0 94.7600 2,000,000 2020-05-20
57 2022-06-10 1,895,200 0 94.7600 2,000,000 2020-05-20
58 2022-06-09 1,895,200 0 94.7600 2,000,000 2020-05-20
59 2022-06-08 1,895,200 0 94.7600 2,000,000 2020-05-20
60 2022-06-07 1,895,200 0 94.7600 2,000,000 2020-05-20
61 2022-06-06 1,895,200 0 94.7600 2,000,000 2020-05-20
62 2022-06-02 1,895,200 0 94.7600 2,000,000 2020-05-20
63 2022-06-01 1,895,200 0 94.7600 2,000,000 2020-05-20
64 2022-05-31 1,895,200 0 94.7600 2,000,000 2020-05-20
65 2022-05-30 1,895,200 0 94.7600 2,000,000 2020-05-20
66 2022-05-27 1,895,200 0 94.7600 2,000,000 2020-05-20
67 2022-05-26 1,895,200 0 94.7600 2,000,000 2020-05-20
68 2022-05-25 1,895,200 0 94.7600 2,000,000 2020-05-20
69 2022-05-24 1,895,200 0 94.7600 2,000,000 2020-05-20
70 2022-05-23 1,895,200 0 94.7600 2,000,000 2020-05-20
71 2022-05-20 1,895,200 0 94.7600 2,000,000 2020-05-20
72 2022-05-19 1,895,200 0 94.7600 2,000,000 2020-05-20
73 2022-05-18 1,895,200 0 94.7600 2,000,000 2020-05-20
74 2022-05-17 1,895,200 0 94.7600 2,000,000 2020-05-20
75 2022-05-16 1,895,200 0 94.7600 2,000,000 2020-05-20
76 2022-05-13 1,895,200 0 94.7600 2,000,000 2020-05-20
77 2022-05-12 1,895,200 0 94.7600 2,000,000 2020-05-20
78 2022-05-11 1,895,200 0 94.7600 2,000,000 2020-05-20
79 2022-05-10 1,895,200 0 94.7600 2,000,000 2020-05-20
80 2022-05-06 1,895,200 0 94.7600 2,000,000 2020-05-20
81 2022-05-05 1,895,200 0 94.7600 2,000,000 2020-05-20
82 2022-05-04 1,895,200 0 94.7600 2,000,000 2020-05-20
83 2022-05-03 1,895,200 0 94.7600 2,000,000 2020-05-20
84 2022-04-29 1,895,200 0 94.7600 2,000,000 2020-05-20
85 2022-04-28 1,895,200 0 94.7600 2,000,000 2020-05-20
86 2022-04-27 1,895,200 0 94.7600 2,000,000 2020-05-20
87 2022-04-26 1,895,200 0 94.7600 2,000,000 2020-05-20
88 2022-04-25 1,895,200 0 94.7600 2,000,000 2020-05-20
89 2022-04-22 1,895,200 0 94.7600 2,000,000 2020-05-20
90 2022-04-21 1,895,200 0 94.7600 2,000,000 2020-05-20
91 2022-04-20 1,895,200 0 94.7600 2,000,000 2020-05-20
92 2022-04-19 1,895,200 0 94.7600 2,000,000 2020-05-20
93 2022-04-14 1,895,200 0 94.7600 2,000,000 2020-05-20
94 2022-04-13 1,895,200 0 94.7600 2,000,000 2020-05-20
95 2022-04-12 1,895,200 0 94.7600 2,000,000 2020-05-20
96 2022-04-11 1,895,200 0 94.7600 2,000,000 2020-05-20
97 2022-04-08 1,895,200 0 94.7600 2,000,000 2020-05-20
98 2022-04-07 1,895,200 0 94.7600 2,000,000 2020-05-20
99 2022-04-06 1,895,200 0 94.7600 2,000,000 2020-05-20
100 2022-04-04 1,895,200 0 94.7600 2,000,000 2020-05-20
101 2022-04-01 1,895,200 0 94.7600 2,000,000 2020-05-20
102 2022-03-31 1,895,200 0 94.7600 2,000,000 2020-05-20
103 2022-03-30 1,895,200 0 94.7600 2,000,000 2020-05-20
104 2022-03-29 1,895,200 0 94.7600 2,000,000 2020-05-20
105 2022-03-28 1,895,200 0 94.7600 2,000,000 2020-05-20
106 2022-03-25 1,895,200 0 94.7600 2,000,000 2020-05-20
107 2022-03-24 1,895,200 0 94.7600 2,000,000 2020-05-20
108 2022-03-23 1,895,200 0 94.7600 2,000,000 2020-05-20
109 2022-03-22 1,895,200 0 94.7600 2,000,000 2020-05-20
110 2022-03-21 1,895,200 0 94.7600 2,000,000 2020-05-20
111 2022-03-18 1,895,200 0 94.7600 2,000,000 2020-05-20
112 2022-03-17 1,895,200 399,300 94.7600 2,000,000 2020-05-20
113 2022-03-16 1,495,900 0 74.7950 2,000,000 2020-05-20
114 2022-03-15 1,495,900 0 74.7950 2,000,000 2020-05-20
115 2022-03-14 1,495,900 0 74.7950 2,000,000 2020-05-20
116 2022-03-11 1,495,900 0 74.7950 2,000,000 2020-05-20
117 2022-03-10 1,495,900 0 74.7950 2,000,000 2020-05-20
118 2022-03-09 1,495,900 0 74.7950 2,000,000 2020-05-20
119 2022-03-08 1,495,900 0 74.7950 2,000,000 2020-05-20
120 2022-03-07 1,495,900 0 74.7950 2,000,000 2020-05-20
121 2022-03-04 1,495,900 0 74.7950 2,000,000 2020-05-20
122 2022-03-03 1,495,900 0 74.7950 2,000,000 2020-05-20
123 2022-03-02 1,495,900 0 74.7950 2,000,000 2020-05-20
124 2022-03-01 1,495,900 0 74.7950 2,000,000 2020-05-20
125 2022-02-28 1,495,900 0 74.7950 2,000,000 2020-05-20
126 2022-02-25 1,495,900 0 74.7950 2,000,000 2020-05-20
127 2022-02-24 1,495,900 0 74.7950 2,000,000 2020-05-20
128 2022-02-23 1,495,900 0 74.7950 2,000,000 2020-05-20
129 2022-02-22 1,495,900 0 74.7950 2,000,000 2020-05-20
130 2022-02-21 1,495,900 0 74.7950 2,000,000 2020-05-20
131 2022-02-18 1,495,900 0 74.7950 2,000,000 2020-05-20
132 2022-02-17 1,495,900 0 74.7950 2,000,000 2020-05-20
133 2022-02-16 1,495,900 0 74.7950 2,000,000 2020-05-20
134 2022-02-15 1,495,900 0 74.7950 2,000,000 2020-05-20
135 2022-02-14 1,495,900 0 74.7950 2,000,000 2020-05-20
136 2022-02-11 1,495,900 0 74.7950 2,000,000 2020-05-20
137 2022-02-10 1,495,900 0 74.7950 2,000,000 2020-05-20
138 2022-02-09 1,495,900 0 74.7950 2,000,000 2020-05-20
139 2022-02-08 1,495,900 0 74.7950 2,000,000 2020-05-20
140 2022-02-07 1,495,900 -400 74.7950 2,000,000 2020-05-20
141 2022-02-04 1,496,300 0 74.8150 2,000,000 2020-05-20
142 2022-01-31 1,496,300 0 74.8150 2,000,000 2020-05-20
143 2022-01-28 1,496,300 0 74.8150 2,000,000 2020-05-20
144 2022-01-27 1,496,300 0 74.8150 2,000,000 2020-05-20
145 2022-01-26 1,496,300 0 74.8150 2,000,000 2020-05-20
146 2022-01-25 1,496,300 0 74.8150 2,000,000 2020-05-20
147 2022-01-24 1,496,300 0 74.8150 2,000,000 2020-05-20
148 2022-01-21 1,496,300 0 74.8150 2,000,000 2020-05-20
149 2022-01-20 1,496,300 0 74.8150 2,000,000 2020-05-20
150 2022-01-19 1,496,300 0 74.8150 2,000,000 2020-05-20
151 2022-01-18 1,496,300 0 74.8150 2,000,000 2020-05-20
152 2022-01-17 1,496,300 0 74.8150 2,000,000 2020-05-20
153 2022-01-14 1,496,300 0 74.8150 2,000,000 2020-05-20
154 2022-01-13 1,496,300 0 74.8150 2,000,000 2020-05-20
155 2022-01-12 1,496,300 0 74.8150 2,000,000 2020-05-20
156 2022-01-11 1,496,300 0 74.8150 2,000,000 2020-05-20
157 2022-01-10 1,496,300 0 74.8150 2,000,000 2020-05-20
158 2022-01-07 1,496,300 0 74.8150 2,000,000 2020-05-20
159 2022-01-06 1,496,300 0 74.8150 2,000,000 2020-05-20
160 2022-01-05 1,496,300 400 74.8150 2,000,000 2020-05-20
161 2022-01-04 1,495,900 0 74.7950 2,000,000 2020-05-20
162 2022-01-03 1,495,900 0 74.7950 2,000,000 2020-05-20
163 2021-12-31 1,495,900 0 74.7950 2,000,000 2020-05-20
164 2021-12-30 1,495,900 0 74.7950 2,000,000 2020-05-20
165 2021-12-29 1,495,900 0 74.7950 2,000,000 2020-05-20
166 2021-12-28 1,495,900 0 74.7950 2,000,000 2020-05-20
167 2021-12-24 1,495,900 0 74.7950 2,000,000 2020-05-20
168 2021-12-23 1,495,900 372,800 74.7950 2,000,000 2020-05-20
169 2021-12-22 1,123,100 0 56.1550 2,000,000 2020-05-20
170 2021-12-21 1,123,100 0 56.1550 2,000,000 2020-05-20
171 2021-12-20 1,123,100 0 56.1550 2,000,000 2020-05-20
172 2021-12-17 1,123,100 0 56.1550 2,000,000 2020-05-20
173 2021-12-16 1,123,100 0 56.1550 2,000,000 2020-05-20
174 2021-12-15 1,123,100 0 56.1550 2,000,000 2020-05-20
175 2021-12-14 1,123,100 0 56.1550 2,000,000 2020-05-20
176 2021-12-13 1,123,100 0 56.1550 2,000,000 2020-05-20
177 2021-12-10 1,123,100 0 56.1550 2,000,000 2020-05-20
178 2021-12-09 1,123,100 0 56.1550 2,000,000 2020-05-20
179 2021-12-08 1,123,100 0 56.1550 2,000,000 2020-05-20
180 2021-12-07 1,123,100 0 56.1550 2,000,000 2020-05-20
181 2021-12-06 1,123,100 200 56.1550 2,000,000 2020-05-20
182 2021-12-03 1,122,900 0 56.1450 2,000,000 2020-05-20
183 2021-12-02 1,122,900 0 56.1450 2,000,000 2020-05-20
184 2021-12-01 1,122,900 0 56.1450 2,000,000 2020-05-20
185 2021-11-30 1,122,900 0 56.1450 2,000,000 2020-05-20
186 2021-11-29 1,122,900 0 56.1450 2,000,000 2020-05-20
187 2021-11-26 1,122,900 0 56.1450 2,000,000 2020-05-20
188 2021-11-25 1,122,900 0 56.1450 2,000,000 2020-05-20
189 2021-11-24 1,122,900 0 56.1450 2,000,000 2020-05-20
190 2021-11-23 1,122,900 0 56.1450 2,000,000 2020-05-20
191 2021-11-22 1,122,900 0 56.1450 2,000,000 2020-05-20
192 2021-11-19 1,122,900 0 56.1450 2,000,000 2020-05-20
193 2021-11-18 1,122,900 0 56.1450 2,000,000 2020-05-20
194 2021-11-17 1,122,900 0 56.1450 2,000,000 2020-05-20
195 2021-11-16 1,122,900 0 56.1450 2,000,000 2020-05-20
196 2021-11-15 1,122,900 0 56.1450 2,000,000 2020-05-20
197 2021-11-12 1,122,900 0 56.1450 2,000,000 2020-05-20
198 2021-11-11 1,122,900 0 56.1450 2,000,000 2020-05-20
199 2021-11-10 1,122,900 0 56.1450 2,000,000 2020-05-20
200 2021-11-09 1,122,900 0 56.1450 2,000,000 2020-05-20
201 2021-11-08 1,122,900 173,200 56.1450 2,000,000 2020-05-20
202 2021-11-05 949,700 0 47.4850 2,000,000 2020-05-20
203 2021-11-04 949,700 0 47.4850 2,000,000 2020-05-20
204 2021-11-03 949,700 0 47.4850 2,000,000 2020-05-20
205 2021-11-02 949,700 0 47.4850 2,000,000 2020-05-20
206 2021-11-01 949,700 0 47.4850 2,000,000 2020-05-20
207 2021-10-29 949,700 0 47.4850 2,000,000 2020-05-20
208 2021-10-28 949,700 0 47.4850 2,000,000 2020-05-20
209 2021-10-27 949,700 0 47.4850 2,000,000 2020-05-20
210 2021-10-26 949,700 0 47.4850 2,000,000 2020-05-20
211 2021-10-25 949,700 0 47.4850 2,000,000 2020-05-20
212 2021-10-22 949,700 0 47.4850 2,000,000 2020-05-20
213 2021-10-21 949,700 0 47.4850 2,000,000 2020-05-20
214 2021-10-20 949,700 0 47.4850 2,000,000 2020-05-20
215 2021-10-19 949,700 0 47.4850 2,000,000 2020-05-20
216 2021-10-18 949,700 -399,300 47.4850 2,000,000 2020-05-20
217 2021-10-15 1,349,000 0 67.4500 2,000,000 2020-05-20
218 2021-10-12 1,349,000 0 67.4500 2,000,000 2020-05-20
219 2021-10-11 1,349,000 0 67.4500 2,000,000 2020-05-20
220 2021-10-08 1,349,000 0 67.4500 2,000,000 2020-05-20
221 2021-10-07 1,349,000 0 67.4500 2,000,000 2020-05-20
222 2021-10-06 1,349,000 0 67.4500 2,000,000 2020-05-20
223 2021-10-05 1,349,000 0 67.4500 2,000,000 2020-05-20
224 2021-10-04 1,349,000 0 67.4500 2,000,000 2020-05-20
225 2021-09-30 1,349,000 -200 67.4500 2,000,000 2020-05-20
226 2021-09-29 1,349,200 0 67.4600 2,000,000 2020-05-20
227 2021-09-28 1,349,200 0 67.4600 2,000,000 2020-05-20
228 2021-09-27 1,349,200 0 67.4600 2,000,000 2020-05-20
229 2021-09-24 1,349,200 0 67.4600 2,000,000 2020-05-20
230 2021-09-23 1,349,200 0 67.4600 2,000,000 2020-05-20
231 2021-09-21 1,349,200 0 67.4600 2,000,000 2020-05-20
232 2021-09-20 1,349,200 0 67.4600 2,000,000 2020-05-20
233 2021-09-17 1,349,200 0 67.4600 2,000,000 2020-05-20
234 2021-09-16 1,349,200 0 67.4600 2,000,000 2020-05-20
235 2021-09-15 1,349,200 0 67.4600 2,000,000 2020-05-20
236 2021-09-14 1,349,200 0 67.4600 2,000,000 2020-05-20
237 2021-09-13 1,349,200 0 67.4600 2,000,000 2020-05-20
238 2021-09-10 1,349,200 0 67.4600 2,000,000 2020-05-20
239 2021-09-09 1,349,200 0 67.4600 2,000,000 2020-05-20
240 2021-09-08 1,349,200 0 67.4600 2,000,000 2020-05-20
241 2021-09-07 1,349,200 0 67.4600 2,000,000 2020-05-20
242 2021-09-06 1,349,200 0 67.4600 2,000,000 2020-05-20
243 2021-09-03 1,349,200 0 67.4600 2,000,000 2020-05-20
244 2021-09-02 1,349,200 0 67.4600 2,000,000 2020-05-20
245 2021-09-01 1,349,200 0 67.4600 2,000,000 2020-05-20
246 2021-08-31 1,349,200 0 67.4600 2,000,000 2020-05-20
247 2021-08-30 1,349,200 0 67.4600 2,000,000 2020-05-20
248 2021-08-27 1,349,200 0 67.4600 2,000,000 2020-05-20
249 2021-08-26 1,349,200 0 67.4600 2,000,000 2020-05-20
250 2021-08-25 1,349,200 0 67.4600 2,000,000 2020-05-20
251 2021-08-24 1,349,200 0 67.4600 2,000,000 2020-05-20
252 2021-08-23 1,349,200 0 67.4600 2,000,000 2020-05-20
253 2021-08-20 1,349,200 0 67.4600 2,000,000 2020-05-20
254 2021-08-19 1,349,200 0 67.4600 2,000,000 2020-05-20
255 2021-08-18 1,349,200 0 67.4600 2,000,000 2020-05-20
256 2021-08-17 1,349,200 0 67.4600 2,000,000 2020-05-20
257 2021-08-16 1,349,200 0 67.4600 2,000,000 2020-05-20
258 2021-08-13 1,349,200 0 67.4600 2,000,000 2020-05-20
259 2021-08-12 1,349,200 0 67.4600 2,000,000 2020-05-20
260 2021-08-11 1,349,200 0 67.4600 2,000,000 2020-05-20
261 2021-08-10 1,349,200 0 67.4600 2,000,000 2020-05-20
262 2021-08-09 1,349,200 0 67.4600 2,000,000 2020-05-20
263 2021-08-06 1,349,200 0 67.4600 2,000,000 2020-05-20
264 2021-08-05 1,349,200 0 67.4600 2,000,000 2020-05-20
265 2021-08-04 1,349,200 0 67.4600 2,000,000 2020-05-20
266 2021-08-03 1,349,200 0 67.4600 2,000,000 2020-05-20
267 2021-08-02 1,349,200 0 67.4600 2,000,000 2020-05-20
268 2021-07-30 1,349,200 0 67.4600 2,000,000 2020-05-20
269 2021-07-29 1,349,200 0 67.4600 2,000,000 2020-05-20
270 2021-07-28 1,349,200 0 67.4600 2,000,000 2020-05-20
271 2021-07-27 1,349,200 0 67.4600 2,000,000 2020-05-20
272 2021-07-26 1,349,200 0 67.4600 2,000,000 2020-05-20
273 2021-07-23 1,349,200 0 67.4600 2,000,000 2020-05-20
274 2021-07-22 1,349,200 0 67.4600 2,000,000 2020-05-20
275 2021-07-21 1,349,200 0 67.4600 2,000,000 2020-05-20
276 2021-07-20 1,349,200 0 67.4600 2,000,000 2020-05-20
277 2021-07-19 1,349,200 0 67.4600 2,000,000 2020-05-20
278 2021-07-16 1,349,200 0 67.4600 2,000,000 2020-05-20
279 2021-07-15 1,349,200 0 67.4600 2,000,000 2020-05-20
280 2021-07-14 1,349,200 0 67.4600 2,000,000 2020-05-20
281 2021-07-13 1,349,200 0 67.4600 2,000,000 2020-05-20
282 2021-07-12 1,349,200 0 67.4600 2,000,000 2020-05-20
283 2021-07-09 1,349,200 0 67.4600 2,000,000 2020-05-20
284 2021-07-08 1,349,200 0 67.4600 2,000,000 2020-05-20
285 2021-07-07 1,349,200 399,300 67.4600 2,000,000 2020-05-20
286 2021-07-06 949,900 0 47.4950 2,000,000 2020-05-20
287 2021-07-05 949,900 0 47.4950 2,000,000 2020-05-20
288 2021-07-02 949,900 0 47.4950 2,000,000 2020-05-20
289 2021-06-30 949,900 0 47.4950 2,000,000 2020-05-20
290 2021-06-29 949,900 0 47.4950 2,000,000 2020-05-20
291 2021-06-28 949,900 0 47.4950 2,000,000 2020-05-20
292 2021-06-25 949,900 0 47.4950 2,000,000 2020-05-20
293 2021-06-24 949,900 0 47.4950 2,000,000 2020-05-20
294 2021-06-23 949,900 -399,300 47.4950 2,000,000 2020-05-20
295 2021-06-22 1,349,200 0 67.4600 2,000,000 2020-05-20
296 2021-06-21 1,349,200 0 67.4600 2,000,000 2020-05-20
297 2021-06-18 1,349,200 -3,800 67.4600 2,000,000 2020-05-20
298 2021-06-17 1,353,000 0 67.6500 2,000,000 2020-05-20
299 2021-06-16 1,353,000 0 67.6500 2,000,000 2020-05-20
300 2021-06-15 1,353,000 0 67.6500 2,000,000 2020-05-20
301 2021-06-11 1,353,000 0 67.6500 2,000,000 2020-05-20
302 2021-06-10 1,353,000 0 67.6500 2,000,000 2020-05-20
303 2021-06-09 1,353,000 0 67.6500 2,000,000 2020-05-20
304 2021-06-08 1,353,000 0 67.6500 2,000,000 2020-05-20
305 2021-06-07 1,353,000 0 67.6500 2,000,000 2020-05-20
306 2021-06-04 1,353,000 0 67.6500 2,000,000 2020-05-20
307 2021-06-03 1,353,000 0 67.6500 2,000,000 2020-05-20
308 2021-06-02 1,353,000 0 67.6500 2,000,000 2020-05-20
309 2021-06-01 1,353,000 0 67.6500 2,000,000 2020-05-20
310 2021-05-31 1,353,000 0 67.6500 2,000,000 2020-05-20
311 2021-05-28 1,353,000 0 67.6500 2,000,000 2020-05-20
312 2021-05-27 1,353,000 0 67.6500 2,000,000 2020-05-20
313 2021-05-26 1,353,000 0 67.6500 2,000,000 2020-05-20
314 2021-05-25 1,353,000 0 67.6500 2,000,000 2020-05-20
315 2021-05-24 1,353,000 0 67.6500 2,000,000 2020-05-20
316 2021-05-21 1,353,000 0 67.6500 2,000,000 2020-05-20
317 2021-05-20 1,353,000 0 67.6500 2,000,000 2020-05-20
318 2021-05-18 1,353,000 0 67.6500 2,000,000 2020-05-20
319 2021-05-17 1,353,000 1,000 67.6500 2,000,000 2020-05-20
320 2021-05-14 1,352,000 0 67.6000 2,000,000 2020-05-20
321 2021-05-13 1,352,000 0 67.6000 2,000,000 2020-05-20
322 2021-05-12 1,352,000 0 67.6000 2,000,000 2020-05-20
323 2021-05-11 1,352,000 0 67.6000 2,000,000 2020-05-20
324 2021-05-10 1,352,000 0 67.6000 2,000,000 2020-05-20
325 2021-05-07 1,352,000 0 67.6000 2,000,000 2020-05-20
326 2021-05-06 1,352,000 0 67.6000 2,000,000 2020-05-20
327 2021-05-05 1,352,000 0 67.6000 2,000,000 2020-05-20
328 2021-05-04 1,352,000 0 67.6000 2,000,000 2020-05-20
329 2021-05-03 1,352,000 0 67.6000 2,000,000 2020-05-20
330 2021-04-30 1,352,000 0 67.6000 2,000,000 2020-05-20
331 2021-04-29 1,352,000 0 67.6000 2,000,000 2020-05-20
332 2021-04-28 1,352,000 0 67.6000 2,000,000 2020-05-20
333 2021-04-27 1,352,000 0 67.6000 2,000,000 2020-05-20
334 2021-04-26 1,352,000 0 67.6000 2,000,000 2020-05-20
335 2021-04-23 1,352,000 0 67.6000 2,000,000 2020-05-20
336 2021-04-22 1,352,000 0 67.6000 2,000,000 2020-05-20
337 2021-04-21 1,352,000 0 67.6000 2,000,000 2020-05-20
338 2021-04-20 1,352,000 0 67.6000 2,000,000 2020-05-20
339 2021-04-19 1,352,000 0 67.6000 2,000,000 2020-05-20
340 2021-04-16 1,352,000 0 67.6000 2,000,000 2020-05-20
341 2021-04-15 1,352,000 0 67.6000 2,000,000 2020-05-20
342 2021-04-14 1,352,000 0 67.6000 2,000,000 2020-05-20
343 2021-04-13 1,352,000 0 67.6000 2,000,000 2020-05-20
344 2021-04-12 1,352,000 0 67.6000 2,000,000 2020-05-20
345 2021-04-09 1,352,000 0 67.6000 2,000,000 2020-05-20
346 2021-04-08 1,352,000 0 67.6000 2,000,000 2020-05-20
347 2021-04-07 1,352,000 0 67.6000 2,000,000 2020-05-20
348 2021-04-01 1,352,000 0 67.6000 2,000,000 2020-05-20
349 2021-03-31 1,352,000 0 67.6000 2,000,000 2020-05-20
350 2021-03-30 1,352,000 0 67.6000 2,000,000 2020-05-20
351 2021-03-29 1,352,000 0 67.6000 2,000,000 2020-05-20
352 2021-03-26 1,352,000 0 67.6000 2,000,000 2020-05-20
353 2021-03-25 1,352,000 0 67.6000 2,000,000 2020-05-20
354 2021-03-24 1,352,000 0 67.6000 2,000,000 2020-05-20
355 2021-03-23 1,352,000 0 67.6000 2,000,000 2020-05-20
356 2021-03-22 1,352,000 0 67.6000 2,000,000 2020-05-20
357 2021-03-19 1,352,000 0 67.6000 2,000,000 2020-05-20
358 2021-03-18 1,352,000 0 67.6000 2,000,000 2020-05-20
359 2021-03-17 1,352,000 0 67.6000 2,000,000 2020-05-20
360 2021-03-16 1,352,000 0 67.6000 2,000,000 2020-05-20
361 2021-03-15 1,352,000 0 67.6000 2,000,000 2020-05-20
362 2021-03-12 1,352,000 0 67.6000 2,000,000 2020-05-20
363 2021-03-11 1,352,000 0 67.6000 2,000,000 2020-05-20
364 2021-03-10 1,352,000 0 67.6000 2,000,000 2020-05-20
365 2021-03-09 1,352,000 0 67.6000 2,000,000 2020-05-20
366 2021-03-08 1,352,000 0 67.6000 2,000,000 2020-05-20
367 2021-03-05 1,352,000 0 67.6000 2,000,000 2020-05-20
368 2021-03-04 1,352,000 0 67.6000 2,000,000 2020-05-20
369 2021-03-03 1,352,000 1,200 67.6000 2,000,000 2020-05-20
370 2021-03-02 1,350,800 0 67.5400 2,000,000 2020-05-20
371 2021-03-01 1,350,800 0 67.5400 2,000,000 2020-05-20
372 2021-02-26 1,350,800 0 67.5400 2,000,000 2020-05-20
373 2021-02-25 1,350,800 0 67.5400 2,000,000 2020-05-20
374 2021-02-24 1,350,800 0 67.5400 2,000,000 2020-05-20
375 2021-02-23 1,350,800 -200 67.5400 2,000,000 2020-05-20
376 2021-02-22 1,351,000 0 67.5500 2,000,000 2020-05-20
377 2021-02-19 1,351,000 0 67.5500 2,000,000 2020-05-20
378 2021-02-18 1,351,000 -400 67.5500 2,000,000 2020-05-20
379 2021-02-17 1,351,400 800 67.5700 2,000,000 2020-05-20
380 2021-02-16 1,350,600 0 67.5300 2,000,000 2020-05-20
381 2021-02-11 1,350,600 0 67.5300 2,000,000 2020-05-20
382 2021-02-10 1,350,600 200 67.5300 2,000,000 2020-05-20
383 2021-02-09 1,350,400 4,000 67.5200 2,000,000 2020-05-20
384 2021-02-08 1,346,400 0 67.3200 2,000,000 2020-05-20
385 2021-02-05 1,346,400 800 67.3200 2,000,000 2020-05-20
386 2021-02-04 1,345,600 3,000 67.2800 2,000,000 2020-05-20
387 2021-02-03 1,342,600 0 67.1300 2,000,000 2020-05-20
388 2021-02-02 1,342,600 0 67.1300 2,000,000 2020-05-20
389 2021-02-01 1,342,600 0 67.1300 2,000,000 2020-05-20
390 2021-01-29 1,342,600 0 67.1300 2,000,000 2020-05-20
391 2021-01-28 1,342,600 0 67.1300 2,000,000 2020-05-20
392 2021-01-27 1,342,600 0 67.1300 2,000,000 2020-05-20
393 2021-01-26 1,342,600 4,000 67.1300 2,000,000 2020-05-20
394 2021-01-25 1,338,600 -96,600 66.9300 2,000,000 2020-05-20
395 2021-01-22 1,435,200 0 71.7600 2,000,000 2020-05-20
396 2021-01-21 1,435,200 0 71.7600 2,000,000 2020-05-20
397 2021-01-20 1,435,200 0 71.7600 2,000,000 2020-05-20
398 2021-01-19 1,435,200 0 71.7600 2,000,000 2020-05-20
399 2021-01-18 1,435,200 1,000 71.7600 2,000,000 2020-05-20
400 2021-01-15 1,434,200 1,000 71.7100 2,000,000 2020-05-20
401 2021-01-14 1,433,200 0 71.6600 2,000,000 2020-05-20
402 2021-01-13 1,433,200 0 71.6600 2,000,000 2020-05-20
403 2021-01-12 1,433,200 0 71.6600 2,000,000 2020-05-20
404 2021-01-11 1,433,200 0 71.6600 2,000,000 2020-05-20
405 2021-01-08 1,433,200 0 71.6600 2,000,000 2020-05-20
406 2021-01-07 1,433,200 200 71.6600 2,000,000 2020-05-20
407 2021-01-06 1,433,000 0 71.6500 2,000,000 2020-05-20
408 2021-01-05 1,433,000 0 71.6500 2,000,000 2020-05-20
409 2021-01-04 1,433,000 0 71.6500 2,000,000 2020-05-20
410 2020-12-31 1,433,000 0 71.6500 2,000,000 2020-05-20
411 2020-12-30 1,433,000 0 71.6500 2,000,000 2020-05-20
412 2020-12-29 1,433,000 0 71.6500 2,000,000 2020-05-20
413 2020-12-28 1,433,000 0 71.6500 2,000,000 2020-05-20
414 2020-12-24 1,433,000 0 71.6500 2,000,000 2020-05-20
415 2020-12-23 1,433,000 0 71.6500 2,000,000 2020-05-20
416 2020-12-22 1,433,000 0 71.6500 2,000,000 2020-05-20
417 2020-12-21 1,433,000 0 71.6500 2,000,000 2020-05-20
418 2020-12-18 1,433,000 0 71.6500 2,000,000 2020-05-20
419 2020-12-17 1,433,000 0 71.6500 2,000,000 2020-05-20
420 2020-12-16 1,433,000 0 71.6500 2,000,000 2020-05-20
421 2020-12-15 1,433,000 0 71.6500 2,000,000 2020-05-20
422 2020-12-14 1,433,000 0 71.6500 2,000,000 2020-05-20
423 2020-12-11 1,433,000 0 71.6500 2,000,000 2020-05-20
424 2020-12-10 1,433,000 0 71.6500 2,000,000 2020-05-20
425 2020-12-09 1,433,000 0 71.6500 2,000,000 2020-05-20
426 2020-12-08 1,433,000 1,000 71.6500 2,000,000 2020-05-20
427 2020-12-07 1,432,000 0 71.6000 2,000,000 2020-05-20
428 2020-12-04 1,432,000 0 71.6000 2,000,000 2020-05-20
429 2020-12-03 1,432,000 0 71.6000 2,000,000 2020-05-20
430 2020-12-02 1,432,000 -1,000 71.6000 2,000,000 2020-05-20
431 2020-12-01 1,433,000 0 71.6500 2,000,000 2020-05-20
432 2020-11-30 1,433,000 0 71.6500 2,000,000 2020-05-20
433 2020-11-27 1,433,000 0 71.6500 2,000,000 2020-05-20
434 2020-11-26 1,433,000 0 71.6500 2,000,000 2020-05-20
435 2020-11-25 1,433,000 0 71.6500 2,000,000 2020-05-20
436 2020-11-24 1,433,000 2,000 71.6500 2,000,000 2020-05-20
437 2020-11-23 1,431,000 1,800 71.5500 2,000,000 2020-05-20
438 2020-11-20 1,429,200 2,200 71.4600 2,000,000 2020-05-20
439 2020-11-19 1,427,000 0 71.3500 2,000,000 2020-05-20
440 2020-11-18 1,427,000 0 71.3500 2,000,000 2020-05-20
441 2020-11-17 1,427,000 0 71.3500 2,000,000 2020-05-20
442 2020-11-16 1,427,000 0 71.3500 2,000,000 2020-05-20
443 2020-11-13 1,427,000 0 71.3500 2,000,000 2020-05-20
444 2020-11-12 1,427,000 0 71.3500 2,000,000 2020-05-20
445 2020-11-11 1,427,000 0 71.3500 2,000,000 2020-05-20
446 2020-11-10 1,427,000 0 71.3500 2,000,000 2020-05-20
447 2020-11-09 1,427,000 0 71.3500 2,000,000 2020-05-20
448 2020-11-06 1,427,000 0 71.3500 2,000,000 2020-05-20
449 2020-11-05 1,427,000 0 71.3500 2,000,000 2020-05-20
450 2020-11-04 1,427,000 0 71.3500 2,000,000 2020-05-20
451 2020-11-03 1,427,000 0 71.3500 2,000,000 2020-05-20
452 2020-11-02 1,427,000 0 71.3500 2,000,000 2020-05-20
453 2020-10-30 1,427,000 0 71.3500 2,000,000 2020-05-20
454 2020-10-29 1,427,000 0 71.3500 2,000,000 2020-05-20
455 2020-10-28 1,427,000 0 71.3500 2,000,000 2020-05-20
456 2020-10-27 1,427,000 0 71.3500 2,000,000 2020-05-20
457 2020-10-23 1,427,000 0 71.3500 2,000,000 2020-05-20
458 2020-10-22 1,427,000 0 71.3500 2,000,000 2020-05-20
459 2020-10-21 1,427,000 0 71.3500 2,000,000 2020-05-20
460 2020-10-20 1,427,000 0 71.3500 2,000,000 2020-05-20
461 2020-10-19 1,427,000 0 71.3500 2,000,000 2020-05-20
462 2020-10-16 1,427,000 0 71.3500 2,000,000 2020-05-20
463 2020-10-15 1,427,000 0 71.3500 2,000,000 2020-05-20
464 2020-10-14 1,427,000 0 71.3500 2,000,000 2020-05-20
465 2020-10-12 1,427,000 0 71.3500 2,000,000 2020-05-20
466 2020-10-09 1,427,000 0 71.3500 2,000,000 2020-05-20
467 2020-10-08 1,427,000 0 71.3500 2,000,000 2020-05-20
468 2020-10-07 1,427,000 0 71.3500 2,000,000 2020-05-20
469 2020-10-06 1,427,000 0 71.3500 2,000,000 2020-05-20
470 2020-10-05 1,427,000 0 71.3500 2,000,000 2020-05-20
471 2020-09-30 1,427,000 0 71.3500 2,000,000 2020-05-20
472 2020-09-29 1,427,000 465,000 71.3500 2,000,000 2020-05-20
473 2020-09-28 962,000 0 48.1000 2,000,000 2020-05-20
474 2020-09-25 962,000 0 48.1000 2,000,000 2020-05-20
475 2020-09-24 962,000 0 48.1000 2,000,000 2020-05-20
476 2020-09-23 962,000 0 48.1000 2,000,000 2020-05-20
477 2020-09-22 962,000 0 48.1000 2,000,000 2020-05-20
478 2020-09-21 962,000 0 48.1000 2,000,000 2020-05-20
479 2020-09-18 962,000 0 48.1000 2,000,000 2020-05-20
480 2020-09-17 962,000 0 48.1000 2,000,000 2020-05-20
481 2020-09-16 962,000 0 48.1000 2,000,000 2020-05-20
482 2020-09-15 962,000 0 48.1000 2,000,000 2020-05-20
483 2020-09-14 962,000 0 48.1000 2,000,000 2020-05-20
484 2020-09-11 962,000 0 48.1000 2,000,000 2020-05-20
485 2020-09-10 962,000 0 48.1000 2,000,000 2020-05-20
486 2020-09-09 962,000 0 48.1000 2,000,000 2020-05-20
487 2020-09-08 962,000 0 48.1000 2,000,000 2020-05-20
488 2020-09-07 962,000 0 48.1000 2,000,000 2020-05-20
489 2020-09-04 962,000 2,600 48.1000 2,000,000 2020-05-20
490 2020-09-03 959,400 0 47.9700 2,000,000 2020-05-20
491 2020-09-02 959,400 0 47.9700 2,000,000 2020-05-20
492 2020-09-01 959,400 0 47.9700 2,000,000 2020-05-20
493 2020-08-31 959,400 0 47.9700 2,000,000 2020-05-20
494 2020-08-28 959,400 0 47.9700 2,000,000 2020-05-20
495 2020-08-27 959,400 0 47.9700 2,000,000 2020-05-20
496 2020-08-26 959,400 0 47.9700 2,000,000 2020-05-20
497 2020-08-25 959,400 0 47.9700 2,000,000 2020-05-20
498 2020-08-24 959,400 0 47.9700 2,000,000 2020-05-20
499 2020-08-21 959,400 0 47.9700 2,000,000 2020-05-20
500 2020-08-20 959,400 0 47.9700 2,000,000 2020-05-20
501 2020-08-19 959,400 0 47.9700 2,000,000 2020-05-20
502 2020-08-18 959,400 0 47.9700 2,000,000 2020-05-20
503 2020-08-17 959,400 200 47.9700 2,000,000 2020-05-20
504 2020-08-14 959,200 0 47.9600 2,000,000 2020-05-20
505 2020-08-13 959,200 0 47.9600 2,000,000 2020-05-20
506 2020-08-12 959,200 0 47.9600 2,000,000 2020-05-20
507 2020-08-11 959,200 0 47.9600 2,000,000 2020-05-20
508 2020-08-10 959,200 0 47.9600 2,000,000 2020-05-20
509 2020-08-07 959,200 0 47.9600 2,000,000 2020-05-20
510 2020-08-06 959,200 0 47.9600 2,000,000 2020-05-20
511 2020-08-05 959,200 0 47.9600 2,000,000 2020-05-20
512 2020-08-04 959,200 0 47.9600 2,000,000 2020-05-20
513 2020-08-03 959,200 0 47.9600 2,000,000 2020-05-20
514 2020-07-31 959,200 0 47.9600 2,000,000 2020-05-20
515 2020-07-30 959,200 0 47.9600 2,000,000 2020-05-20
516 2020-07-29 959,200 0 47.9600 2,000,000 2020-05-20
517 2020-07-28 959,200 0 47.9600 2,000,000 2020-05-20
518 2020-07-27 959,200 0 47.9600 2,000,000 2020-05-20
519 2020-07-24 959,200 0 47.9600 2,000,000 2020-05-20
520 2020-07-23 959,200 0 47.9600 2,000,000 2020-05-20
521 2020-07-22 959,200 0 47.9600 2,000,000 2020-05-20
522 2020-07-21 959,200 0 47.9600 2,000,000 2020-05-20
523 2020-07-20 959,200 0 47.9600 2,000,000 2020-05-20
524 2020-07-17 959,200 0 47.9600 2,000,000 2020-05-20
525 2020-07-16 959,200 0 47.9600 2,000,000 2020-05-20
526 2020-07-15 959,200 0 47.9600 2,000,000 2020-05-20
527 2020-07-14 959,200 0 47.9600 2,000,000 2020-05-20
528 2020-07-13 959,200 0 47.9600 2,000,000 2020-05-20
529 2020-07-10 959,200 2,600 47.9600 2,000,000 2020-05-20
530 2020-07-09 956,600 0 47.8300 2,000,000 2020-05-20
531 2020-07-08 956,600 0 47.8300 2,000,000 2020-05-20
532 2020-07-07 956,600 1,000 47.8300 2,000,000 2020-05-20
533 2020-07-06 955,600 0 47.7800 2,000,000 2020-05-20
534 2020-07-03 955,600 0 47.7800 2,000,000 2020-05-20
535 2020-07-02 955,600 0 47.7800 2,000,000 2020-05-20
536 2020-06-30 955,600 0 47.7800 2,000,000 2020-05-20
537 2020-06-29 955,600 0 47.7800 2,000,000 2020-05-20
538 2020-06-26 955,600 0 47.7800 2,000,000 2020-05-20
539 2020-06-24 955,600 0 47.7800 2,000,000 2020-05-20
540 2020-06-23 955,600 0 47.7800 2,000,000 2020-05-20
541 2020-06-22 955,600 0 47.7800 2,000,000 2020-05-20
542 2020-06-19 955,600 0 47.7800 2,000,000 2020-05-20
543 2020-06-18 955,600 0 47.7800 2,000,000 2020-05-20
544 2020-06-17 955,600 0 47.7800 2,000,000 2020-05-20
545 2020-06-16 955,600 0 47.7800 2,000,000 2020-05-20
546 2020-06-15 955,600 0 47.7800 2,000,000 2020-05-20
547 2020-06-12 955,600 0 47.7800 2,000,000 2020-05-20
548 2020-06-11 955,600 0 47.7800 2,000,000 2020-05-20
549 2020-06-10 955,600 0 47.7800 2,000,000 2020-05-20
550 2020-06-09 955,600 0 47.7800 2,000,000 2020-05-20
551 2020-06-08 955,600 0 47.7800 2,000,000 2020-05-20
552 2020-06-05 955,600 0 47.7800 2,000,000 2020-05-20
553 2020-06-04 955,600 0 47.7800 2,000,000 2020-05-20
554 2020-06-03 955,600 0 47.7800 2,000,000 2020-05-20
555 2020-06-02 955,600 0 47.7800 2,000,000 2020-05-20
556 2020-06-01 955,600 0 47.7800 2,000,000 2020-05-20
557 2020-05-29 955,600 0 47.7800 2,000,000 2020-05-20
558 2020-05-28 955,600 0 47.7800 2,000,000 2020-05-20
559 2020-05-27 955,600 0 47.7800 2,000,000 2020-05-20
560 2020-05-26 955,600 0 47.7800 2,000,000 2020-05-20
561 2020-05-25 955,600 0 47.7800 2,000,000 2020-05-20
562 2020-05-22 955,600 0 47.7800 2,000,000 2020-05-20
563 2020-05-21 955,600 0 47.7800 2,000,000 2020-05-20
564 2020-05-20 955,600 0 47.7800 2,000,000 2020-05-20
565 2020-05-19 955,600 0 47.7800 2,000,000 2020-05-19
566 2020-05-18 955,600 0 47.7800 2,000,000 2020-05-18
567 2020-05-15 955,600 0 47.7800 2,000,000 2020-05-14
568 2020-05-14 955,600 0 47.7800 2,000,000 2020-05-14
569 2020-05-13 955,600 0 47.7800 2,000,000 2020-05-13
570 2020-05-12 955,600 0 47.7800 2,000,000 2018-04-03
571 2020-05-11 955,600 0 47.7800 2,000,000 2018-04-03
572 2020-05-08 955,600 0 47.7800 2,000,000 2018-04-03
573 2020-05-07 955,600 0 47.7800 2,000,000 2018-04-03
574 2020-05-06 955,600 0 47.7800 2,000,000 2018-04-03
575 2020-05-05 955,600 0 47.7800 2,000,000 2018-04-03
576 2020-05-04 955,600 0 47.7800 2,000,000 2018-04-03
577 2020-04-29 955,600 0 47.7800 2,000,000 2018-04-03
578 2020-04-28 955,600 0 47.7800 2,000,000 2018-04-03
579 2020-04-27 955,600 0 47.7800 2,000,000 2018-04-03
580 2020-04-24 955,600 0 47.7800 2,000,000 2018-04-03
581 2020-04-23 955,600 0 47.7800 2,000,000 2018-04-03
582 2020-04-22 955,600 0 47.7800 2,000,000 2018-04-03
583 2020-04-21 955,600 0 47.7800 2,000,000 2018-04-03
584 2020-04-20 955,600 0 47.7800 2,000,000 2018-04-03
585 2020-04-17 955,600 0 47.7800 2,000,000 2018-04-03
586 2020-04-16 955,600 1,000 47.7800 2,000,000 2018-04-03
587 2020-04-15 954,600 0 47.7300 2,000,000 2018-04-03
588 2020-04-14 954,600 0 47.7300 2,000,000 2018-04-03
589 2020-04-09 954,600 0 47.7300 2,000,000 2018-04-03
590 2020-04-08 954,600 0 47.7300 2,000,000 2018-04-03
591 2020-04-07 954,600 0 47.7300 2,000,000 2018-04-03
592 2020-04-06 954,600 0 47.7300 2,000,000 2018-04-03
593 2020-04-03 954,600 0 47.7300 2,000,000 2018-04-03
594 2020-04-02 954,600 0 47.7300 2,000,000 2018-04-03
595 2020-04-01 954,600 0 47.7300 2,000,000 2018-04-03
596 2020-03-31 954,600 0 47.7300 2,000,000 2018-04-03
597 2020-03-30 954,600 -200 47.7300 2,000,000 2018-04-03
598 2020-03-27 954,800 0 47.7400 2,000,000 2018-04-03
599 2020-03-26 954,800 0 47.7400 2,000,000 2018-04-03
600 2020-03-25 954,800 0 47.7400 2,000,000 2018-04-03
601 2020-03-24 954,800 0 47.7400 2,000,000 2018-04-03
602 2020-03-23 954,800 -800 47.7400 2,000,000 2018-04-03
603 2020-03-20 955,600 0 47.7800 2,000,000 2018-04-03
604 2020-03-19 955,600 0 47.7800 2,000,000 2018-04-03
605 2020-03-18 955,600 0 47.7800 2,000,000 2018-04-03
606 2020-03-17 955,600 0 47.7800 2,000,000 2018-04-03
607 2020-03-16 955,600 0 47.7800 2,000,000 2018-04-03
608 2020-03-13 955,600 0 47.7800 2,000,000 2018-04-03
609 2020-03-12 955,600 0 47.7800 2,000,000 2018-04-03
610 2020-03-11 955,600 0 47.7800 2,000,000 2018-04-03
611 2020-03-10 955,600 0 47.7800 2,000,000 2018-04-03
612 2020-03-09 955,600 0 47.7800 2,000,000 2018-04-03
613 2020-03-06 955,600 0 47.7800 2,000,000 2018-04-03
614 2020-03-05 955,600 0 47.7800 2,000,000 2018-04-03
615 2020-03-04 955,600 0 47.7800 2,000,000 2018-04-03
616 2020-03-03 955,600 0 47.7800 2,000,000 2018-04-03
617 2020-03-02 955,600 0 47.7800 2,000,000 2018-04-03
618 2020-02-28 955,600 0 47.7800 2,000,000 2018-04-03
619 2020-02-27 955,600 0 47.7800 2,000,000 2018-04-03
620 2020-02-26 955,600 0 47.7800 2,000,000 2018-04-03
621 2020-02-25 955,600 0 47.7800 2,000,000 2018-04-03
622 2020-02-24 955,600 0 47.7800 2,000,000 2018-04-03
623 2020-02-21 955,600 0 47.7800 2,000,000 2018-04-03
624 2020-02-20 955,600 0 47.7800 2,000,000 2018-04-03
625 2020-02-19 955,600 0 47.7800 2,000,000 2018-04-03
626 2020-02-18 955,600 0 47.7800 2,000,000 2018-04-03
627 2020-02-17 955,600 0 47.7800 2,000,000 2018-04-03
628 2020-02-14 955,600 0 47.7800 2,000,000 2018-04-03
629 2020-02-13 955,600 0 47.7800 2,000,000 2018-04-03
630 2020-02-12 955,600 0 47.7800 2,000,000 2018-04-03
631 2020-02-11 955,600 0 47.7800 2,000,000 2018-04-03
632 2020-02-10 955,600 0 47.7800 2,000,000 2018-04-03
633 2020-02-07 955,600 0 47.7800 2,000,000 2018-04-03
634 2020-02-06 955,600 0 47.7800 2,000,000 2018-04-03
635 2020-02-05 955,600 0 47.7800 2,000,000 2018-04-03
636 2020-02-04 955,600 0 47.7800 2,000,000 2018-04-03
637 2020-02-03 955,600 0 47.7800 2,000,000 2018-04-03
638 2020-01-31 955,600 0 47.7800 2,000,000 2018-04-03
639 2020-01-30 955,600 0 47.7800 2,000,000 2018-04-03
640 2020-01-29 955,600 0 47.7800 2,000,000 2018-04-03
641 2020-01-24 955,600 0 47.7800 2,000,000 2018-04-03
642 2020-01-23 955,600 0 47.7800 2,000,000 2018-04-03
643 2020-01-22 955,600 0 47.7800 2,000,000 2018-04-03
644 2020-01-21 955,600 0 47.7800 2,000,000 2018-04-03
645 2020-01-20 955,600 0 47.7800 2,000,000 2018-04-03
646 2020-01-17 955,600 0 47.7800 2,000,000 2018-04-03
647 2020-01-16 955,600 0 47.7800 2,000,000 2018-04-03
648 2020-01-15 955,600 0 47.7800 2,000,000 2018-04-03
649 2020-01-14 955,600 0 47.7800 2,000,000 2018-04-03
650 2020-01-13 955,600 0 47.7800 2,000,000 2018-04-03
651 2020-01-10 955,600 0 47.7800 2,000,000 2018-04-03
652 2020-01-09 955,600 9,800 47.7800 2,000,000 2018-04-03
653 2020-01-08 945,800 0 47.2900 2,000,000 2018-04-03
654 2020-01-07 945,800 0 47.2900 2,000,000 2018-04-03
655 2020-01-06 945,800 0 47.2900 2,000,000 2018-04-03
656 2020-01-03 945,800 0 47.2900 2,000,000 2018-04-03
657 2020-01-02 945,800 0 47.2900 2,000,000 2018-04-03
658 2019-12-31 945,800 0 47.2900 2,000,000 2018-04-03
659 2019-12-30 945,800 0 47.2900 2,000,000 2018-04-03
660 2019-12-27 945,800 0 47.2900 2,000,000 2018-04-03
661 2019-12-24 945,800 0 47.2900 2,000,000 2018-04-03
662 2019-12-23 945,800 0 47.2900 2,000,000 2018-04-03
663 2019-12-20 945,800 0 47.2900 2,000,000 2018-04-03
664 2019-12-19 945,800 0 47.2900 2,000,000 2018-04-03
665 2019-12-18 945,800 0 47.2900 2,000,000 2018-04-03
666 2019-12-17 945,800 0 47.2900 2,000,000 2018-04-03
667 2019-12-16 945,800 0 47.2900 2,000,000 2018-04-03
668 2019-12-13 945,800 0 47.2900 2,000,000 2018-04-03
669 2019-12-12 945,800 0 47.2900 2,000,000 2018-04-03
670 2019-12-11 945,800 0 47.2900 2,000,000 2018-04-03
671 2019-12-10 945,800 0 47.2900 2,000,000 2018-04-03
672 2019-12-09 945,800 0 47.2900 2,000,000 2018-04-03
673 2019-12-06 945,800 0 47.2900 2,000,000 2018-04-03
674 2019-12-05 945,800 0 47.2900 2,000,000 2018-04-03
675 2019-12-04 945,800 0 47.2900 2,000,000 2018-04-03
676 2019-12-03 945,800 0 47.2900 2,000,000 2018-04-03
677 2019-12-02 945,800 0 47.2900 2,000,000 2018-04-03
678 2019-11-29 945,800 0 47.2900 2,000,000 2018-04-03
679 2019-11-28 945,800 0 47.2900 2,000,000 2018-04-03
680 2019-11-27 945,800 0 47.2900 2,000,000 2018-04-03
681 2019-11-26 945,800 0 47.2900 2,000,000 2018-04-03
682 2019-11-25 945,800 0 47.2900 2,000,000 2018-04-03
683 2019-11-22 945,800 0 47.2900 2,000,000 2018-04-03
684 2019-11-21 945,800 0 47.2900 2,000,000 2018-04-03
685 2019-11-20 945,800 0 47.2900 2,000,000 2018-04-03
686 2019-11-19 945,800 0 47.2900 2,000,000 2018-04-03
687 2019-11-18 945,800 0 47.2900 2,000,000 2018-04-03
688 2019-11-15 945,800 0 47.2900 2,000,000 2018-04-03
689 2019-11-14 945,800 0 47.2900 2,000,000 2018-04-03
690 2019-11-13 945,800 0 47.2900 2,000,000 2018-04-03
691 2019-11-12 945,800 0 47.2900 2,000,000 2018-04-03
692 2019-11-11 945,800 0 47.2900 2,000,000 2018-04-03
693 2019-11-08 945,800 0 47.2900 2,000,000 2018-04-03
694 2019-11-07 945,800 2,000 47.2900 2,000,000 2018-04-03
695 2019-11-06 943,800 0 47.1900 2,000,000 2018-04-03
696 2019-11-05 943,800 0 47.1900 2,000,000 2018-04-03
697 2019-11-04 943,800 0 47.1900 2,000,000 2018-04-03
698 2019-11-01 943,800 0 47.1900 2,000,000 2018-04-03
699 2019-10-31 943,800 0 47.1900 2,000,000 2018-04-03
700 2019-10-30 943,800 0 47.1900 2,000,000 2018-04-03
701 2019-10-29 943,800 0 47.1900 2,000,000 2018-04-03
702 2019-10-28 943,800 0 47.1900 2,000,000 2018-04-03
703 2019-10-25 943,800 0 47.1900 2,000,000 2018-04-03
704 2019-10-24 943,800 0 47.1900 2,000,000 2018-04-03
705 2019-10-23 943,800 0 47.1900 2,000,000 2018-04-03
706 2019-10-22 943,800 0 47.1900 2,000,000 2018-04-03
707 2019-10-21 943,800 0 47.1900 2,000,000 2018-04-03
708 2019-10-18 943,800 0 47.1900 2,000,000 2018-04-03
709 2019-10-17 943,800 0 47.1900 2,000,000 2018-04-03
710 2019-10-16 943,800 0 47.1900 2,000,000 2018-04-03
711 2019-10-15 943,800 0 47.1900 2,000,000 2018-04-03
712 2019-10-14 943,800 0 47.1900 2,000,000 2018-04-03
713 2019-10-11 943,800 0 47.1900 2,000,000 2018-04-03
714 2019-10-10 943,800 0 47.1900 2,000,000 2018-04-03
715 2019-10-09 943,800 0 47.1900 2,000,000 2018-04-03
716 2019-10-08 943,800 0 47.1900 2,000,000 2018-04-03
717 2019-10-04 943,800 0 47.1900 2,000,000 2018-04-03
718 2019-10-03 943,800 0 47.1900 2,000,000 2018-04-03
719 2019-10-02 943,800 0 47.1900 2,000,000 2018-04-03
720 2019-09-30 943,800 0 47.1900 2,000,000 2018-04-03
721 2019-09-27 943,800 -2,000 47.1900 2,000,000 2018-04-03
722 2019-09-26 945,800 0 47.2900 2,000,000 2018-04-03
723 2019-09-25 945,800 0 47.2900 2,000,000 2018-04-03
724 2019-09-24 945,800 0 47.2900 2,000,000 2018-04-03
725 2019-09-23 945,800 0 47.2900 2,000,000 2018-04-03
726 2019-09-20 945,800 0 47.2900 2,000,000 2018-04-03
727 2019-09-19 945,800 0 47.2900 2,000,000 2018-04-03
728 2019-09-18 945,800 0 47.2900 2,000,000 2018-04-03
729 2019-09-17 945,800 0 47.2900 2,000,000 2018-04-03
730 2019-09-16 945,800 0 47.2900 2,000,000 2018-04-03
731 2019-09-13 945,800 0 47.2900 2,000,000 2018-04-03
732 2019-09-12 945,800 0 47.2900 2,000,000 2018-04-03
733 2019-09-11 945,800 0 47.2900 2,000,000 2018-04-03
734 2019-09-10 945,800 0 47.2900 2,000,000 2018-04-03
735 2019-09-09 945,800 0 47.2900 2,000,000 2018-04-03
736 2019-09-06 945,800 0 47.2900 2,000,000 2018-04-03
737 2019-09-05 945,800 0 47.2900 2,000,000 2018-04-03
738 2019-09-04 945,800 -230,000 47.2900 2,000,000 2018-04-03
739 2019-09-03 1,175,800 -600 58.7900 2,000,000 2018-04-03
740 2019-09-02 1,176,400 230,000 58.8200 2,000,000 2018-04-03
741 2019-08-30 946,400 0 47.3200 2,000,000 2018-04-03
742 2019-08-29 946,400 0 47.3200 2,000,000 2018-04-03
743 2019-08-28 946,400 0 47.3200 2,000,000 2018-04-03
744 2019-08-27 946,400 0 47.3200 2,000,000 2018-04-03
745 2019-08-26 946,400 0 47.3200 2,000,000 2018-04-03
746 2019-08-23 946,400 0 47.3200 2,000,000 2018-04-03
747 2019-08-22 946,400 0 47.3200 2,000,000 2018-04-03
748 2019-08-21 946,400 0 47.3200 2,000,000 2018-04-03
749 2019-08-20 946,400 0 47.3200 2,000,000 2018-04-03
750 2019-08-19 946,400 0 47.3200 2,000,000 2018-04-03
751 2019-08-16 946,400 -400 47.3200 2,000,000 2018-04-03
752 2019-08-15 946,800 0 47.3400 2,000,000 2018-04-03
753 2019-08-14 946,800 0 47.3400 2,000,000 2018-04-03
754 2019-08-13 946,800 0 47.3400 2,000,000 2018-04-03
755 2019-08-12 946,800 -800 47.3400 2,000,000 2018-04-03
756 2019-08-09 947,600 0 47.3800 2,000,000 2018-04-03
757 2019-08-08 947,600 -200 47.3800 2,000,000 2018-04-03
758 2019-08-07 947,800 -200 47.3900 2,000,000 2018-04-03
759 2019-08-06 948,000 0 47.4000 2,000,000 2018-04-03
760 2019-08-05 948,000 0 47.4000 2,000,000 2018-04-03
761 2019-08-02 948,000 0 47.4000 2,000,000 2018-04-03
762 2019-08-01 948,000 0 47.4000 2,000,000 2018-04-03
763 2019-07-31 948,000 0 47.4000 2,000,000 2018-04-03
764 2019-07-30 948,000 0 47.4000 2,000,000 2018-04-03
765 2019-07-29 948,000 0 47.4000 2,000,000 2018-04-03
766 2019-07-26 948,000 0 47.4000 2,000,000 2018-04-03
767 2019-07-25 948,000 0 47.4000 2,000,000 2018-04-03
768 2019-07-24 948,000 0 47.4000 2,000,000 2018-04-03
769 2019-07-23 948,000 0 47.4000 2,000,000 2018-04-03
770 2019-07-22 948,000 0 47.4000 2,000,000 2018-04-03
771 2019-07-19 948,000 0 47.4000 2,000,000 2018-04-03
772 2019-07-18 948,000 0 47.4000 2,000,000 2018-04-03
773 2019-07-17 948,000 0 47.4000 2,000,000 2018-04-03
774 2019-07-16 948,000 0 47.4000 2,000,000 2018-04-03
775 2019-07-15 948,000 0 47.4000 2,000,000 2018-04-03
776 2019-07-12 948,000 0 47.4000 2,000,000 2018-04-03
777 2019-07-11 948,000 0 47.4000 2,000,000 2018-04-03
778 2019-07-10 948,000 0 47.4000 2,000,000 2018-04-03
779 2019-07-09 948,000 0 47.4000 2,000,000 2018-04-03
780 2019-07-08 948,000 0 47.4000 2,000,000 2018-04-03
781 2019-07-05 948,000 0 47.4000 2,000,000 2018-04-03
782 2019-07-04 948,000 0 47.4000 2,000,000 2018-04-03
783 2019-07-03 948,000 217,200 47.4000 2,000,000 2018-04-03
784 2019-07-02 730,800 0 36.5400 2,000,000 2018-04-03
785 2019-06-28 730,800 0 36.5400 2,000,000 2018-04-03
786 2019-06-27 730,800 0 36.5400 2,000,000 2018-04-03
787 2019-06-26 730,800 200 36.5400 2,000,000 2018-04-03
788 2019-06-25 730,600 0 36.5300 2,000,000 2018-04-03
789 2019-06-24 730,600 0 36.5300 2,000,000 2018-04-03
790 2019-06-21 730,600 0 36.5300 2,000,000 2018-04-03
791 2019-06-20 730,600 0 36.5300 2,000,000 2018-04-03
792 2019-06-19 730,600 0 36.5300 2,000,000 2018-04-03
793 2019-06-18 730,600 0 36.5300 2,000,000 2018-04-03
794 2019-06-17 730,600 0 36.5300 2,000,000 2018-04-03
795 2019-06-14 730,600 -200 36.5300 2,000,000 2018-04-03
796 2019-06-13 730,800 -400 36.5400 2,000,000 2018-04-03
797 2019-06-12 731,200 0 36.5600 2,000,000 2018-04-03
798 2019-06-11 731,200 0 36.5600 2,000,000 2018-04-03
799 2019-06-10 731,200 0 36.5600 2,000,000 2018-04-03
800 2019-06-06 731,200 -445,000 36.5600 2,000,000 2018-04-03
801 2019-06-05 1,176,200 445,000 58.8100 2,000,000 2018-04-03
802 2019-06-04 731,200 -400 36.5600 2,000,000 2018-04-03
803 2019-06-03 731,600 -1,200 36.5800 2,000,000 2018-04-03
804 2019-05-31 732,800 0 36.6400 2,000,000 2018-04-03
805 2019-05-30 732,800 0 36.6400 2,000,000 2018-04-03
806 2019-05-29 732,800 0 36.6400 2,000,000 2018-04-03
807 2019-05-28 732,800 0 36.6400 2,000,000 2018-04-03
808 2019-05-27 732,800 0 36.6400 2,000,000 2018-04-03
809 2019-05-24 732,800 0 36.6400 2,000,000 2018-04-03
810 2019-05-23 732,800 0 36.6400 2,000,000 2018-04-03
811 2019-05-22 732,800 0 36.6400 2,000,000 2018-04-03
812 2019-05-21 732,800 0 36.6400 2,000,000 2018-04-03
813 2019-05-20 732,800 0 36.6400 2,000,000 2018-04-03
814 2019-05-17 732,800 0 36.6400 2,000,000 2018-04-03
815 2019-05-16 732,800 0 36.6400 2,000,000 2018-04-03
816 2019-05-15 732,800 0 36.6400 2,000,000 2018-04-03
817 2019-05-14 732,800 200 36.6400 2,000,000 2018-04-03
818 2019-05-10 732,600 0 36.6300 2,000,000 2018-04-03
819 2019-05-09 732,600 0 36.6300 2,000,000 2018-04-03
820 2019-05-08 732,600 0 36.6300 2,000,000 2018-04-03
821 2019-05-07 732,600 0 36.6300 2,000,000 2018-04-03
822 2019-05-06 732,600 0 36.6300 2,000,000 2018-04-03
823 2019-05-03 732,600 0 36.6300 2,000,000 2018-04-03
824 2019-05-02 732,600 0 36.6300 2,000,000 2018-04-03
825 2019-04-30 732,600 0 36.6300 2,000,000 2018-04-03
826 2019-04-29 732,600 0 36.6300 2,000,000 2018-04-03
827 2019-04-26 732,600 0 36.6300 2,000,000 2018-04-03
828 2019-04-25 732,600 0 36.6300 2,000,000 2018-04-03
829 2019-04-24 732,600 0 36.6300 2,000,000 2018-04-03
830 2019-04-23 732,600 0 36.6300 2,000,000 2018-04-03
831 2019-04-18 732,600 0 36.6300 2,000,000 2018-04-03
832 2019-04-17 732,600 0 36.6300 2,000,000 2018-04-03
833 2019-04-16 732,600 0 36.6300 2,000,000 2018-04-03
834 2019-04-15 732,600 0 36.6300 2,000,000 2018-04-03
835 2019-04-12 732,600 0 36.6300 2,000,000 2018-04-03
836 2019-04-11 732,600 0 36.6300 2,000,000 2018-04-03
837 2019-04-10 732,600 0 36.6300 2,000,000 2018-04-03
838 2019-04-09 732,600 0 36.6300 2,000,000 2018-04-03
839 2019-04-08 732,600 0 36.6300 2,000,000 2018-04-03
840 2019-04-04 732,600 0 36.6300 2,000,000 2018-04-03
841 2019-04-03 732,600 0 36.6300 2,000,000 2018-04-03
842 2019-04-02 732,600 0 36.6300 2,000,000 2018-04-03
843 2019-04-01 732,600 0 36.6300 2,000,000 2018-04-03
844 2019-03-29 732,600 0 36.6300 2,000,000 2018-04-03
845 2019-03-28 732,600 0 36.6300 2,000,000 2018-04-03
846 2019-03-27 732,600 1,200 36.6300 2,000,000 2018-04-03
847 2019-03-26 731,400 0 36.5700 2,000,000 2018-04-03
848 2019-03-25 731,400 0 36.5700 2,000,000 2018-04-03
849 2019-03-22 731,400 0 36.5700 2,000,000 2018-04-03
850 2019-03-21 731,400 0 36.5700 2,000,000 2018-04-03
851 2019-03-20 731,400 0 36.5700 2,000,000 2018-04-03
852 2019-03-19 731,400 0 36.5700 2,000,000 2018-04-03
853 2019-03-18 731,400 200 36.5700 2,000,000 2018-04-03
854 2019-03-15 731,200 0 36.5600 2,000,000 2018-04-03
855 2019-03-14 731,200 0 36.5600 2,000,000 2018-04-03
856 2019-03-13 731,200 0 36.5600 2,000,000 2018-04-03
857 2019-03-12 731,200 0 36.5600 2,000,000 2018-04-03
858 2019-03-11 731,200 0 36.5600 2,000,000 2018-04-03
859 2019-03-08 731,200 0 36.5600 2,000,000 2018-04-03
860 2019-03-07 731,200 0 36.5600 2,000,000 2018-04-03
861 2019-03-06 731,200 200 36.5600 2,000,000 2018-04-03
862 2019-03-05 731,000 -1,000 36.5500 2,000,000 2018-04-03
863 2019-03-04 732,000 0 36.6000 2,000,000 2018-04-03
864 2019-03-01 732,000 0 36.6000 2,000,000 2018-04-03
865 2019-02-28 732,000 0 36.6000 2,000,000 2018-04-03
866 2019-02-27 732,000 0 36.6000 2,000,000 2018-04-03
867 2019-02-26 732,000 3,800 36.6000 2,000,000 2018-04-03
868 2019-02-25 728,200 -800 36.4100 2,000,000 2018-04-03
869 2019-02-22 729,000 0 36.4500 2,000,000 2018-04-03
870 2019-02-21 729,000 0 36.4500 2,000,000 2018-04-03
871 2019-02-20 729,000 0 36.4500 2,000,000 2018-04-03
872 2019-02-19 729,000 0 36.4500 2,000,000 2018-04-03
873 2019-02-18 729,000 0 36.4500 2,000,000 2018-04-03
874 2019-02-15 729,000 0 36.4500 2,000,000 2018-04-03
875 2019-02-14 729,000 0 36.4500 2,000,000 2018-04-03
876 2019-02-13 729,000 0 36.4500 2,000,000 2018-04-03
877 2019-02-12 729,000 -400 36.4500 2,000,000 2018-04-03
878 2019-02-11 729,400 0 36.4700 2,000,000 2018-04-03
879 2019-02-08 729,400 0 36.4700 2,000,000 2018-04-03
880 2019-02-04 729,400 0 36.4700 2,000,000 2018-04-03
881 2019-02-01 729,400 0 36.4700 2,000,000 2018-04-03
882 2019-01-31 729,400 0 36.4700 2,000,000 2018-04-03
883 2019-01-30 729,400 0 36.4700 2,000,000 2018-04-03
884 2019-01-29 729,400 0 36.4700 2,000,000 2018-04-03
885 2019-01-28 729,400 0 36.4700 2,000,000 2018-04-03
886 2019-01-25 729,400 0 36.4700 2,000,000 2018-04-03
887 2019-01-24 729,400 0 36.4700 2,000,000 2018-04-03
888 2019-01-23 729,400 0 36.4700 2,000,000 2018-04-03
889 2019-01-22 729,400 -3,000 36.4700 2,000,000 2018-04-03
890 2019-01-21 732,400 0 36.6200 2,000,000 2018-04-03
891 2019-01-18 732,400 0 36.6200 2,000,000 2018-04-03
892 2019-01-17 732,400 0 36.6200 2,000,000 2018-04-03
893 2019-01-16 732,400 0 36.6200 2,000,000 2018-04-03
894 2019-01-15 732,400 0 36.6200 2,000,000 2018-04-03
895 2019-01-14 732,400 0 36.6200 2,000,000 2018-04-03
896 2019-01-11 732,400 0 36.6200 2,000,000 2018-04-03
897 2019-01-10 732,400 0 36.6200 2,000,000 2018-04-03
898 2019-01-09 732,400 0 36.6200 2,000,000 2018-04-03
899 2019-01-08 732,400 0 36.6200 2,000,000 2018-04-03
900 2019-01-07 732,400 0 36.6200 2,000,000 2018-04-03
901 2019-01-04 732,400 0 36.6200 2,000,000 2018-04-03
902 2019-01-03 732,400 -800 36.6200 2,000,000 2018-04-03
903 2019-01-02 733,200 0 36.6600 2,000,000 2018-04-03
904 2018-12-31 733,200 0 36.6600 2,000,000 2018-04-03
905 2018-12-28 733,200 0 36.6600 2,000,000 2018-04-03
906 2018-12-27 733,200 0 36.6600 2,000,000 2018-04-03
907 2018-12-24 733,200 0 36.6600 2,000,000 2018-04-03
908 2018-12-21 733,200 0 36.6600 2,000,000 2018-04-03
909 2018-12-20 733,200 0 36.6600 2,000,000 2018-04-03
910 2018-12-19 733,200 0 36.6600 2,000,000 2018-04-03
911 2018-12-18 733,200 200 36.6600 2,000,000 2018-04-03
912 2018-12-17 733,000 0 36.6500 2,000,000 2018-04-03
913 2018-12-14 733,000 0 36.6500 2,000,000 2018-04-03
914 2018-12-13 733,000 0 36.6500 2,000,000 2018-04-03
915 2018-12-12 733,000 0 36.6500 2,000,000 2018-04-03
916 2018-12-11 733,000 0 36.6500 2,000,000 2018-04-03
917 2018-12-10 733,000 0 36.6500 2,000,000 2018-04-03
918 2018-12-07 733,000 0 36.6500 2,000,000 2018-04-03
919 2018-12-06 733,000 0 36.6500 2,000,000 2018-04-03
920 2018-12-05 733,000 0 36.6500 2,000,000 2018-04-03
921 2018-12-04 733,000 0 36.6500 2,000,000 2018-04-03
922 2018-12-03 733,000 0 36.6500 2,000,000 2018-04-03
923 2018-11-30 733,000 0 36.6500 2,000,000 2018-04-03
924 2018-11-29 733,000 -200 36.6500 2,000,000 2018-04-03
925 2018-11-28 733,200 0 36.6600 2,000,000 2018-04-03
926 2018-11-27 733,200 0 36.6600 2,000,000 2018-04-03
927 2018-11-26 733,200 0 36.6600 2,000,000 2018-04-03
928 2018-11-23 733,200 0 36.6600 2,000,000 2018-04-03
929 2018-11-22 733,200 0 36.6600 2,000,000 2018-04-03
930 2018-11-21 733,200 0 36.6600 2,000,000 2018-04-03
931 2018-11-20 733,200 0 36.6600 2,000,000 2018-04-03
932 2018-11-19 733,200 0 36.6600 2,000,000 2018-04-03
933 2018-11-16 733,200 0 36.6600 2,000,000 2018-04-03
934 2018-11-15 733,200 0 36.6600 2,000,000 2018-04-03
935 2018-11-14 733,200 0 36.6600 2,000,000 2018-04-03
936 2018-11-13 733,200 -3,000 36.6600 2,000,000 2018-04-03
937 2018-11-12 736,200 0 36.8100 2,000,000 2018-04-03
938 2018-11-09 736,200 0 36.8100 2,000,000 2018-04-03
939 2018-11-08 736,200 0 36.8100 2,000,000 2018-04-03
940 2018-11-07 736,200 0 36.8100 2,000,000 2018-04-03
941 2018-11-06 736,200 0 36.8100 2,000,000 2018-04-03
942 2018-11-05 736,200 0 36.8100 2,000,000 2018-04-03
943 2018-11-02 736,200 0 36.8100 2,000,000 2018-04-03
944 2018-11-01 736,200 0 36.8100 2,000,000 2018-04-03
945 2018-10-31 736,200 0 36.8100 2,000,000 2018-04-03
946 2018-10-30 736,200 0 36.8100 2,000,000 2018-04-03
947 2018-10-29 736,200 0 36.8100 2,000,000 2018-04-03
948 2018-10-26 736,200 0 36.8100 2,000,000 2018-04-03
949 2018-10-25 736,200 -200 36.8100 2,000,000 2018-04-03
950 2018-10-24 736,400 -1,200 36.8200 2,000,000 2018-04-03
951 2018-10-23 737,600 0 36.8800 2,000,000 2018-04-03
952 2018-10-22 737,600 0 36.8800 2,000,000 2018-04-03
953 2018-10-19 737,600 0 36.8800 2,000,000 2018-04-03
954 2018-10-18 737,600 0 36.8800 2,000,000 2018-04-03
955 2018-10-16 737,600 0 36.8800 2,000,000 2018-04-03
956 2018-10-15 737,600 0 36.8800 2,000,000 2018-04-03
957 2018-10-12 737,600 0 36.8800 2,000,000 2018-04-03
958 2018-10-11 737,600 0 36.8800 2,000,000 2018-04-03
959 2018-10-10 737,600 0 36.8800 2,000,000 2018-04-03
960 2018-10-09 737,600 0 36.8800 2,000,000 2018-04-03
961 2018-10-08 737,600 0 36.8800 2,000,000 2018-04-03
962 2018-10-05 737,600 -6,200 36.8800 2,000,000 2018-04-03
963 2018-10-04 743,800 0 37.1900 2,000,000 2018-04-03
964 2018-10-03 743,800 0 37.1900 2,000,000 2018-04-03
965 2018-10-02 743,800 -3,000 37.1900 2,000,000 2018-04-03
966 2018-09-28 746,800 0 37.3400 2,000,000 2018-04-03
967 2018-09-27 746,800 -6,000 37.3400 2,000,000 2018-04-03
968 2018-09-26 752,800 -179,700 37.6400 2,000,000 2018-04-03
969 2018-09-24 932,500 176,700 46.6250 2,000,000 2018-04-03
970 2018-09-21 755,800 0 37.7900 2,000,000 2018-04-03
971 2018-09-20 755,800 0 37.7900 2,000,000 2018-04-03
972 2018-09-19 755,800 0 37.7900 2,000,000 2018-04-03
973 2018-09-18 755,800 -3,000 37.7900 2,000,000 2018-04-03
974 2018-09-17 758,800 0 37.9400 2,000,000 2018-04-03
975 2018-09-14 758,800 0 37.9400 2,000,000 2018-04-03
976 2018-09-13 758,800 -150,000 37.9400 2,000,000 2018-04-03
977 2018-09-12 908,800 150,000 45.4400 2,000,000 2018-04-03
978 2018-09-11 758,800 0 37.9400 2,000,000 2018-04-03
979 2018-09-10 758,800 0 37.9400 2,000,000 2018-04-03
980 2018-09-07 758,800 0 37.9400 2,000,000 2018-04-03
981 2018-09-06 758,800 -26,200 37.9400 2,000,000 2018-04-03
982 2018-09-05 785,000 -14,000 39.2500 2,000,000 2018-04-03
983 2018-09-04 799,000 0 39.9500 2,000,000 2018-04-03
984 2018-09-03 799,000 0 39.9500 2,000,000 2018-04-03
985 2018-08-31 799,000 0 39.9500 2,000,000 2018-04-03
986 2018-08-30 799,000 -800 39.9500 2,000,000 2018-04-03
987 2018-08-29 799,800 0 39.9900 2,000,000 2018-04-03
988 2018-08-28 799,800 0 39.9900 2,000,000 2018-04-03
989 2018-08-27 799,800 0 39.9900 2,000,000 2018-04-03
990 2018-08-24 799,800 -9,000 39.9900 2,000,000 2018-04-03
991 2018-08-23 808,800 -2,800 40.4400 2,000,000 2018-04-03
992 2018-08-22 811,600 0 40.5800 2,000,000 2018-04-03
993 2018-08-21 811,600 0 40.5800 2,000,000 2018-04-03
994 2018-08-20 811,600 0 40.5800 2,000,000 2018-04-03
995 2018-08-17 811,600 -1,200 40.5800 2,000,000 2018-04-03
996 2018-08-16 812,800 0 40.6400 2,000,000 2018-04-03
997 2018-08-15 812,800 0 40.6400 2,000,000 2018-04-03
998 2018-08-14 812,800 0 40.6400 2,000,000 2018-04-03
999 2018-08-13 812,800 0 40.6400 2,000,000 2018-04-03
1000 2018-08-10 812,800 -465,000 40.6400 2,000,000 2018-04-03
1001 2018-08-09 1,277,800 0 63.8900 2,000,000 2018-04-03
1002 2018-08-08 1,277,800 465,000 63.8900 2,000,000 2018-04-03
1003 2018-08-07 812,800 0 40.6400 2,000,000 2018-04-03
1004 2018-08-06 812,800 0 40.6400 2,000,000 2018-04-03
1005 2018-08-03 812,800 0 40.6400 2,000,000 2018-04-03
1006 2018-08-02 812,800 0 40.6400 2,000,000 2018-04-03
1007 2018-08-01 812,800 0 40.6400 2,000,000 2018-04-03
1008 2018-07-31 812,800 0 40.6400 2,000,000 2018-04-03
1009 2018-07-30 812,800 0 40.6400 2,000,000 2018-04-03
1010 2018-07-27 812,800 0 40.6400 2,000,000 2018-04-03
1011 2018-07-26 812,800 0 40.6400 2,000,000 2018-04-03
1012 2018-07-25 812,800 0 40.6400 2,000,000 2018-04-03
1013 2018-07-24 812,800 0 40.6400 2,000,000 2018-04-03
1014 2018-07-23 812,800 0 40.6400 2,000,000 2018-04-03
1015 2018-07-20 812,800 0 40.6400 2,000,000 2018-04-03
1016 2018-07-19 812,800 0 40.6400 2,000,000 2018-04-03
1017 2018-07-18 812,800 0 40.6400 2,000,000 2018-04-03
1018 2018-07-17 812,800 -200 40.6400 2,000,000 2018-04-03
1019 2018-07-16 813,000 0 40.6500 2,000,000 2018-04-03
1020 2018-07-13 813,000 0 40.6500 2,000,000 2018-04-03
1021 2018-07-12 813,000 -7,000 40.6500 2,000,000 2018-04-03
1022 2018-07-11 820,000 0 41.0000 2,000,000 2018-04-03
1023 2018-07-10 820,000 -2,200 41.0000 2,000,000 2018-04-03
1024 2018-07-09 822,200 -4,000 41.1100 2,000,000 2018-04-03
1025 2018-07-06 826,200 0 41.3100 2,000,000 2018-04-03
1026 2018-07-05 826,200 -9,200 41.3100 2,000,000 2018-04-03
1027 2018-07-04 835,400 0 41.7700 2,000,000 2018-04-03
1028 2018-07-03 835,400 0 41.7700 2,000,000 2018-04-03
1029 2018-06-29 835,400 -12,400 41.7700 2,000,000 2018-04-03
1030 2018-06-28 847,800 -4,000 42.3900 2,000,000 2018-04-03
1031 2018-06-27 851,800 -3,000 42.5900 2,000,000 2018-04-03
1032 2018-06-26 854,800 0 42.7400 2,000,000 2018-04-03
1033 2018-06-25 854,800 -2,000 42.7400 2,000,000 2018-04-03
1034 2018-06-22 856,800 -3,000 42.8400 2,000,000 2018-04-03
1035 2018-06-21 859,800 -3,000 42.9900 2,000,000 2018-04-03
1036 2018-06-20 862,800 0 43.1400 2,000,000 2018-04-03
1037 2018-06-19 862,800 -1,000 43.1400 2,000,000 2018-04-03
1038 2018-06-15 863,800 -1,600 43.1900 2,000,000 2018-04-03
1039 2018-06-14 865,400 -3,000 43.2700 2,000,000 2018-04-03
1040 2018-06-13 868,400 0 43.4200 2,000,000 2018-04-03
1041 2018-06-12 868,400 -8,400 43.4200 2,000,000 2018-04-03
1042 2018-06-11 876,800 0 43.8400 2,000,000 2018-04-03
1043 2018-06-08 876,800 -14,200 43.8400 2,000,000 2018-04-03
1044 2018-06-07 891,000 0 44.5500 2,000,000 2018-04-03
1045 2018-06-06 891,000 0 44.5500 2,000,000 2018-04-03
1046 2018-06-05 891,000 0 44.5500 2,000,000 2018-04-03
1047 2018-06-04 891,000 0 44.5500 2,000,000 2018-04-03
1048 2018-06-01 891,000 0 44.5500 2,000,000 2018-04-03
1049 2018-05-31 891,000 0 44.5500 2,000,000 2018-04-03
1050 2018-05-30 891,000 0 44.5500 2,000,000 2018-04-03
1051 2018-05-29 891,000 0 44.5500 2,000,000 2018-04-03
1052 2018-05-28 891,000 0 44.5500 2,000,000 2018-04-03
1053 2018-05-25 891,000 0 44.5500 2,000,000 2018-04-03
1054 2018-05-24 891,000 -7,000 44.5500 2,000,000 2018-04-03
1055 2018-05-23 898,000 -4,000 44.9000 2,000,000 2018-04-03
1056 2018-05-21 902,000 0 45.1000 2,000,000 2018-04-03
1057 2018-05-18 902,000 -1,200 45.1000 2,000,000 2018-04-03
1058 2018-05-17 903,200 0 45.1600 2,000,000 2018-04-03
1059 2018-05-16 903,200 -7,600 45.1600 2,000,000 2018-04-03
1060 2018-05-15 910,800 0 45.5400 2,000,000 2018-04-03
1061 2018-05-14 910,800 -5,000 45.5400 2,000,000 2018-04-03
1062 2018-05-11 915,800 0 45.7900 2,000,000 2018-04-03
1063 2018-05-10 915,800 0 45.7900 2,000,000 2018-04-03
1064 2018-05-09 915,800 -1,000 45.7900 2,000,000 2018-04-03
1065 2018-05-08 916,800 0 45.8400 2,000,000 2018-04-03
1066 2018-05-07 916,800 0 45.8400 2,000,000 2018-04-03
1067 2018-05-04 916,800 0 45.8400 2,000,000 2018-04-03
1068 2018-05-03 916,800 0 45.8400 2,000,000 2018-04-03
1069 2018-05-02 916,800 0 45.8400 2,000,000 2018-04-03
1070 2018-04-30 916,800 0 45.8400 2,000,000 2018-04-03
1071 2018-04-27 916,800 200 45.8400 2,000,000 2018-04-03
1072 2018-04-26 916,600 -600 45.8300 2,000,000 2018-04-03
1073 2018-04-25 917,200 0 45.8600 2,000,000 2018-04-03
1074 2018-04-24 917,200 0 45.8600 2,000,000 2018-04-03
1075 2018-04-23 917,200 -1,000 45.8600 2,000,000 2018-04-03
1076 2018-04-20 918,200 0 45.9100 2,000,000 2018-04-03
1077 2018-04-19 918,200 0 45.9100 2,000,000 2018-04-03
1078 2018-04-18 918,200 0 45.9100 2,000,000 2018-04-03
1079 2018-04-17 918,200 0 45.9100 2,000,000 2018-04-03
1080 2018-04-16 918,200 -2,800 45.9100 2,000,000 2018-04-03
1081 2018-04-13 921,000 0 46.0500 2,000,000 2018-04-03
1082 2018-04-12 921,000 0 46.0500 2,000,000 2018-04-03
1083 2018-04-11 921,000 0 46.0500 2,000,000 2018-04-03
1084 2018-04-10 921,000 0 46.0500 2,000,000 2018-04-03
1085 2018-04-09 921,000 -6,000 46.0500 2,000,000 2018-04-03
1086 2018-04-06 927,000 -3,000 46.3500 2,000,000 2018-04-03
1087 2018-04-04 930,000 -600 46.5000 2,000,000 2018-04-03
1088 2018-04-03 930,600 -18,000 46.5300 2,000,000 2018-04-03
1089 2018-03-29 948,600 -6,000 43.1182 2,200,000 2018-01-08
1090 2018-03-28 954,600 -474,000 43.3909 2,200,000 2018-01-08
1091 2018-03-27 1,428,600 -3,000 64.9364 2,200,000 2018-01-08
1092 2018-03-26 1,431,600 -21,000 65.0727 2,200,000 2018-01-08
1093 2018-03-23 1,452,600 0 66.0273 2,200,000 2018-01-08
1094 2018-03-22 1,452,600 -6,000 66.0273 2,200,000 2018-01-08
1095 2018-03-21 1,458,600 0 66.3000 2,200,000 2018-01-08
1096 2018-03-20 1,458,600 0 66.3000 2,200,000 2018-01-08
1097 2018-03-19 1,458,600 -3,000 66.3000 2,200,000 2018-01-08
1098 2018-03-16 1,461,600 -3,000 66.4364 2,200,000 2018-01-08
1099 2018-03-15 1,464,600 0 66.5727 2,200,000 2018-01-08
1100 2018-03-14 1,464,600 0 66.5727 2,200,000 2018-01-08
1101 2018-03-13 1,464,600 0 66.5727 2,200,000 2018-01-08
1102 2018-03-12 1,464,600 0 66.5727 2,200,000 2018-01-08
1103 2018-03-09 1,464,600 0 66.5727 2,200,000 2018-01-08
1104 2018-03-08 1,464,600 -1,000 66.5727 2,200,000 2018-01-08
1105 2018-03-07 1,465,600 0 66.6182 2,200,000 2018-01-08
1106 2018-03-06 1,465,600 0 66.6182 2,200,000 2018-01-08
1107 2018-03-05 1,465,600 0 66.6182 2,200,000 2018-01-08
1108 2018-03-02 1,465,600 -1,400 66.6182 2,200,000 2018-01-08
1109 2018-03-01 1,467,000 0 66.6818 2,200,000 2018-01-08
1110 2018-02-28 1,467,000 0 66.6818 2,200,000 2018-01-08
1111 2018-02-27 1,467,000 -2,000 66.6818 2,200,000 2018-01-08
1112 2018-02-26 1,469,000 -2,000 66.7727 2,200,000 2018-01-08
1113 2018-02-23 1,471,000 -2,800 66.8636 2,200,000 2018-01-08
1114 2018-02-22 1,473,800 0 66.9909 2,200,000 2018-01-08
1115 2018-02-21 1,473,800 0 66.9909 2,200,000 2018-01-08
1116 2018-02-20 1,473,800 0 66.9909 2,200,000 2018-01-08
1117 2018-02-15 1,473,800 0 66.9909 2,200,000 2018-01-08
1118 2018-02-14 1,473,800 0 66.9909 2,200,000 2018-01-08
1119 2018-02-13 1,473,800 -94,200 66.9909 2,200,000 2018-01-08
1120 2018-02-12 1,568,000 0 71.2727 2,200,000 2018-01-08
1121 2018-02-09 1,568,000 0 71.2727 2,200,000 2018-01-08
1122 2018-02-08 1,568,000 -10,000 71.2727 2,200,000 2018-01-08
1123 2018-02-07 1,578,000 0 71.7273 2,200,000 2018-01-08
1124 2018-02-06 1,578,000 0 71.7273 2,200,000 2018-01-08
1125 2018-02-05 1,578,000 0 71.7273 2,200,000 2018-01-08
1126 2018-02-02 1,578,000 0 71.7273 2,200,000 2018-01-08
1127 2018-02-01 1,578,000 -1,800 71.7273 2,200,000 2018-01-08
1128 2018-01-31 1,579,800 -1,600 71.8091 2,200,000 2018-01-08
1129 2018-01-30 1,581,400 0 71.8818 2,200,000 2018-01-08
1130 2018-01-29 1,581,400 0 71.8818 2,200,000 2018-01-08
1131 2018-01-26 1,581,400 0 71.8818 2,200,000 2018-01-08
1132 2018-01-25 1,581,400 -7,400 71.8818 2,200,000 2018-01-08
1133 2018-01-24 1,588,800 -1,000 72.2182 2,200,000 2018-01-08
1134 2018-01-23 1,589,800 0 72.2636 2,200,000 2018-01-08
1135 2018-01-22 1,589,800 0 72.2636 2,200,000 2018-01-08
1136 2018-01-19 1,589,800 0 72.2636 2,200,000 2018-01-08
1137 2018-01-18 1,589,800 3,600 72.2636 2,200,000 2018-01-08
1138 2018-01-17 1,586,200 1,400 72.1000 2,200,000 2018-01-08
1139 2018-01-16 1,584,800 5,000 72.0364 2,200,000 2018-01-08
1140 2018-01-15 1,579,800 1,000 71.8091 2,200,000 2018-01-08
1141 2018-01-12 1,578,800 0 71.7636 2,200,000 2018-01-08
1142 2018-01-11 1,578,800 0 71.7636 2,200,000 2018-01-08
1143 2018-01-10 1,578,800 0 71.7636 2,200,000 2018-01-08
1144 2018-01-09 1,578,800 -62,000 71.7636 2,200,000 2018-01-08
1145 2018-01-08 1,640,800 -16,000 74.5818 2,200,000 2018-01-08
1146 2018-01-05 1,656,800 -7,800 69.0333 2,400,000 2017-11-01
1147 2018-01-04 1,664,600 -55,600 69.3583 2,400,000 2017-11-01
1148 2018-01-03 1,720,200 -5,000 71.6750 2,400,000 2017-11-01
1149 2018-01-02 1,725,200 0 71.8833 2,400,000 2017-11-01
1150 2017-12-29 1,725,200 -5,000 71.8833 2,400,000 2017-11-01
1151 2017-12-28 1,730,200 -200 72.0917 2,400,000 2017-11-01
1152 2017-12-27 1,730,400 0 72.1000 2,400,000 2017-11-01
1153 2017-12-22 1,730,400 0 72.1000 2,400,000 2017-11-01
1154 2017-12-21 1,730,400 0 72.1000 2,400,000 2017-11-01
1155 2017-12-20 1,730,400 0 72.1000 2,400,000 2017-11-01
1156 2017-12-19 1,730,400 0 72.1000 2,400,000 2017-11-01
1157 2017-12-18 1,730,400 0 72.1000 2,400,000 2017-11-01
1158 2017-12-15 1,730,400 0 72.1000 2,400,000 2017-11-01
1159 2017-12-14 1,730,400 5,000 72.1000 2,400,000 2017-11-01
1160 2017-12-13 1,725,400 0 71.8917 2,400,000 2017-11-01
1161 2017-12-12 1,725,400 -6,600 71.8917 2,400,000 2017-11-01
1162 2017-12-11 1,732,000 105,000 72.1667 2,400,000 2017-11-01
1163 2017-12-08 1,627,000 5,000 67.7917 2,400,000 2017-11-01
1164 2017-12-07 1,622,000 0 67.5833 2,400,000 2017-11-01
1165 2017-12-06 1,622,000 0 67.5833 2,400,000 2017-11-01
1166 2017-12-05 1,622,000 0 67.5833 2,400,000 2017-11-01
1167 2017-12-04 1,622,000 -8,000 67.5833 2,400,000 2017-11-01
1168 2017-12-01 1,630,000 0 67.9167 2,400,000 2017-11-01
1169 2017-11-30 1,630,000 0 67.9167 2,400,000 2017-11-01
1170 2017-11-29 1,630,000 0 67.9167 2,400,000 2017-11-01
1171 2017-11-28 1,630,000 0 67.9167 2,400,000 2017-11-01
1172 2017-11-27 1,630,000 -2,000 67.9167 2,400,000 2017-11-01
1173 2017-11-24 1,632,000 0 68.0000 2,400,000 2017-11-01
1174 2017-11-23 1,632,000 0 68.0000 2,400,000 2017-11-01
1175 2017-11-22 1,632,000 0 68.0000 2,400,000 2017-11-01
1176 2017-11-21 1,632,000 0 68.0000 2,400,000 2017-11-01
1177 2017-11-20 1,632,000 5,000 68.0000 2,400,000 2017-11-01
1178 2017-11-17 1,627,000 0 67.7917 2,400,000 2017-11-01
1179 2017-11-16 1,627,000 0 67.7917 2,400,000 2017-11-01
1180 2017-11-15 1,627,000 -1,000 67.7917 2,400,000 2017-11-01
1181 2017-11-14 1,628,000 0 67.8333 2,400,000 2017-11-01
1182 2017-11-13 1,628,000 -600 67.8333 2,400,000 2017-11-01
1183 2017-11-10 1,628,600 0 67.8583 2,400,000 2017-11-01
1184 2017-11-09 1,628,600 -400 67.8583 2,400,000 2017-11-01
1185 2017-11-08 1,629,000 0 67.8750 2,400,000 2017-11-01
1186 2017-11-07 1,629,000 0 67.8750 2,400,000 2017-11-01
1187 2017-11-06 1,629,000 0 67.8750 2,400,000 2017-11-01
1188 2017-11-03 1,629,000 0 67.8750 2,400,000 2017-11-01
1189 2017-11-02 1,629,000 0 67.8750 2,400,000 2017-11-01
1190 2017-11-01 1,629,000 0 67.8750 2,400,000 2017-11-01
1191 2017-10-31 1,629,000 1,000 67.8750 2,400,000 2017-10-31
1192 2017-10-30 1,628,000 5,000 67.8333 2,400,000 2017-10-30
1193 2017-10-27 1,623,000 0 67.6250 2,400,000 2017-10-27
1194 2017-10-26 1,623,000 -11,000 62.4231 2,600,000 2017-10-26
1195 2017-10-25 1,634,000 0 62.8462 2,600,000 2017-10-25
1196 2017-10-24 1,634,000 -15,600 62.8462 2,600,000 2017-10-24
1197 2017-10-23 1,649,600 -26,600 63.4462 2,600,000 2017-10-23
1198 2017-10-20 1,676,200 -11,000 64.4692 2,600,000 2017-10-20
1199 2017-10-19 1,687,200 -52,000 60.2571 2,800,000 2017-10-19
1200 2017-10-18 1,739,200 0 62.1143 2,800,000 2017-10-18
1201 2017-10-17 1,739,200 0 62.1143 2,800,000 2017-10-17
1202 2017-10-16 1,739,200 -5,000 62.1143 2,800,000 2017-10-16
1203 2017-10-13 1,744,200 0 62.2929 2,800,000 2017-10-13
1204 2017-10-12 1,744,200 -12,000 62.2929 2,800,000 2017-10-12
1205 2017-10-11 1,756,200 -11,000 62.7214 2,800,000 2017-10-11
1206 2017-10-10 1,767,200 -12,000 63.1143 2,800,000 2017-10-10
1207 2017-10-09 1,779,200 0 63.5429 2,800,000 2017-10-09
1208 2017-10-06 1,779,200 0 63.5429 2,800,000 2017-10-06
1209 2017-10-04 1,779,200 0 63.5429 2,800,000 2017-10-04
1210 2017-10-03 1,779,200 4,000 63.5429 2,800,000 2017-10-03
1211 2017-09-29 1,775,200 -6,000 63.4000 2,800,000 2017-09-29
1212 2017-09-28 1,781,200 0 63.6143 2,800,000 2017-09-28
1213 2017-09-27 1,781,200 -9,200 63.6143 2,800,000 2017-09-27
1214 2017-09-26 1,790,400 7,400 63.9429 2,800,000 2017-09-26
1215 2017-09-25 1,783,000 0 63.6786 2,800,000 2017-09-25
1216 2017-09-22 1,783,000 -8,800 63.6786 2,800,000 2017-09-22
1217 2017-09-21 1,791,800 -2,000 63.9929 2,800,000 2017-09-21
1218 2017-09-20 1,793,800 0 64.0643 2,800,000 2017-09-20
1219 2017-09-19 1,793,800 -2,400 64.0643 2,800,000 2017-09-19
1220 2017-09-18 1,796,200 5,800 64.1500 2,800,000 2017-09-18
1221 2017-09-15 1,790,400 17,000 63.9429 2,800,000 2017-09-15
1222 2017-09-14 1,773,400 2,000 63.3357 2,800,000 2017-09-14
1223 2017-09-13 1,771,400 0 63.2643 2,800,000 2017-09-13
1224 2017-09-12 1,771,400 0 63.2643 2,800,000 2017-09-12
1225 2017-09-11 1,771,400 -3,000 63.2643 2,800,000 2017-09-11
1226 2017-09-08 1,774,400 7,000 63.3714 2,800,000 2017-09-08
1227 2017-09-07 1,767,400 7,400 63.1214 2,800,000 2017-09-07
1228 2017-09-06 1,760,000 1,200 62.8571 2,800,000 2017-09-06
1229 2017-09-05 1,758,800 13,200 62.8143 2,800,000 2017-08-30
1230 2017-09-04 1,745,600 -12,522 62.3429 2,800,000 2017-08-30
1231 2017-09-01 1,758,122 0 62.7901 2,800,000 2017-08-30
1232 2017-08-31 1,758,122 0 62.7901 2,800,000 2017-08-30
1233 2017-08-30 1,758,122 0 62.7901 2,800,000 2017-08-30
1234 2017-08-29 1,758,122 0 62.7901 2,800,000 2017-08-29
1235 2017-08-28 1,758,122 0 62.7901 2,800,000 2017-08-28
1236 2017-08-25 1,758,122 0 62.7901 2,800,000 2017-08-25
1237 2017-08-24 1,758,122 0 62.7901 2,800,000 2017-08-24
1238 2017-08-23 1,758,122 0 62.7901 2,800,000 2017-08-22
1239 2017-08-22 1,758,122 0 62.7901 2,800,000 2017-08-22
1240 2017-08-21 1,758,122 0 62.7901 2,800,000 2017-08-21
1241 2017-08-18 1,758,122 0 62.7901 2,800,000 2017-08-18
1242 2017-08-17 1,758,122 400 62.7901 2,800,000 2017-08-17
1243 2017-08-16 1,757,722 0 62.7758 2,800,000 2017-08-16
1244 2017-08-15 1,757,722 -200 62.7758 2,800,000 2017-08-15
1245 2017-08-14 1,757,922 0 62.7829 2,800,000 2017-08-14
1246 2017-08-11 1,757,922 0 62.7829 2,800,000 2017-08-11
1247 2017-08-10 1,757,922 0 62.7829 2,800,000 2017-08-10
1248 2017-08-09 1,757,922 0 62.7829 2,800,000 2017-08-09
1249 2017-08-08 1,757,922 0 62.7829 2,800,000 2017-08-08
1250 2017-08-07 1,757,922 0 62.7829 2,800,000 2017-08-07
1251 2017-08-04 1,757,922 0 62.7829 2,800,000 2017-08-04
1252 2017-08-03 1,757,922 0 62.7829 2,800,000 2017-08-03
1253 2017-08-02 1,757,922 200 62.7829 2,800,000 2017-08-02
1254 2017-08-01 1,757,722 0 62.7758 2,800,000 2017-08-01
1255 2017-07-31 1,757,722 0 62.7758 2,800,000 2017-07-31
1256 2017-07-28 1,757,722 0 62.7758 2,800,000 2017-07-28
1257 2017-07-27 1,757,722 0 62.7758 2,800,000 2017-07-27
1258 2017-07-26 1,757,722 0 62.7758 2,800,000 2017-07-26
1259 2017-07-25 1,757,722 0 62.7758 2,800,000 2017-07-25
1260 2017-07-24 1,757,722 0 62.7758 2,800,000 2017-07-24
1261 2017-07-21 1,757,722 0 62.7758 2,800,000 2017-07-21
1262 2017-07-20 1,757,722 0 62.7758 2,800,000 2017-07-20
1263 2017-07-19 1,757,722 0 62.7758 2,800,000 2017-07-19
1264 2017-07-18 1,757,722 1,600 62.7758 2,800,000 2017-07-18
1265 2017-07-17 1,756,122 0 62.7186 2,800,000 2017-07-17
1266 2017-07-14 1,756,122 0 62.7186 2,800,000 2017-07-14
1267 2017-07-13 1,756,122 0 62.7186 2,800,000 2017-07-13
1268 2017-07-12 1,756,122 0 62.7186 2,800,000 2017-07-12
1269 2017-07-11 1,756,122 0 62.7186 2,800,000 2017-07-11
1270 2017-07-10 1,756,122 0 62.7186 2,800,000 2017-07-10
1271 2017-07-07 1,756,122 0 62.7186 2,800,000 2017-07-07
1272 2017-07-06 1,756,122 0 62.7186 2,800,000 2017-07-06
1273 2017-07-05 1,756,122 400 62.7186 2,800,000 2017-07-05
1274 2017-07-04 1,755,722 0 62.7044 2,800,000 2017-07-04
1275 2017-07-03 1,755,722 0 62.7044 2,800,000 2017-07-03
1276 2017-06-30 1,755,722 0 62.7044 2,800,000 2017-06-30
1277 2017-06-29 1,755,722 400 62.7044 2,800,000 2017-06-29
1278 2017-06-28 1,755,322 0 62.6901 2,800,000 2017-06-28
1279 2017-06-27 1,755,322 0 62.6901 2,800,000 2017-06-27
1280 2017-06-26 1,755,322 -6,000 62.6901 2,800,000 2017-06-26
1281 2017-06-23 1,761,322 -10,000 62.9044 2,800,000 2017-06-23
1282 2017-06-22 1,771,322 -404,878 63.2615 2,800,000 2017-06-22
1283 2017-06-21 2,176,200 -67,400 72.5400 3,000,000 2017-06-19
1284 2017-06-20 2,243,600 600 74.7867 3,000,000 2017-06-19
1285 2017-06-19 2,243,000 600 74.7667 3,000,000 2017-06-19
1286 2017-06-16 2,242,400 -2,000 74.7467 3,000,000 2017-06-16
1287 2017-06-15 2,244,400 0 74.8133 3,000,000 2017-06-15
1288 2017-06-14 2,244,400 0 74.8133 3,000,000 2017-06-14
1289 2017-06-13 2,244,400 0 74.8133 3,000,000 2017-06-13
1290 2017-06-12 2,244,400 0 74.8133 3,000,000 2017-06-12
1291 2017-06-09 2,244,400 0 74.8133 3,000,000 2017-06-09
1292 2017-06-08 2,244,400 0 74.8133 3,000,000 2017-06-08
1293 2017-06-07 2,244,400 0 74.8133 3,000,000 2017-06-07
1294 2017-06-06 2,244,400 -23,000 74.8133 3,000,000 2017-06-06
1295 2017-06-05 2,267,400 0 75.5800 3,000,000 2017-06-05
1296 2017-06-02 2,267,400 0 75.5800 3,000,000 2017-06-02
1297 2017-06-01 2,267,400 0 75.5800 3,000,000 2017-06-01
1298 2017-05-31 2,267,400 0 75.5800 3,000,000 2017-05-31
1299 2017-05-29 2,267,400 0 75.5800 3,000,000 2017-05-29
1300 2017-05-26 2,267,400 0 75.5800 3,000,000 2017-05-26
1301 2017-05-25 2,267,400 0 75.5800 3,000,000 2017-05-25
1302 2017-05-24 2,267,400 1,000 75.5800 3,000,000 2017-05-24
1303 2017-05-23 2,266,400 0 75.5467 3,000,000 2017-05-23
1304 2017-05-22 2,266,400 0 75.5467 3,000,000 2017-05-22
1305 2017-05-19 2,266,400 0 75.5467 3,000,000 2017-05-18
1306 2017-05-18 2,266,400 0 75.5467 3,000,000 2017-05-18
1307 2017-05-17 2,266,400 -1,000 75.5467 3,000,000 2017-05-17
1308 2017-05-16 2,267,400 0 75.5800 3,000,000 2017-05-16
1309 2017-05-15 2,267,400 -200 75.5800 3,000,000 2017-05-15
1310 2017-05-12 2,267,600 2,800 75.5867 3,000,000 2017-05-12
1311 2017-05-11 2,264,800 0 62.9111 3,600,000 2017-05-11
1312 2017-05-10 2,264,800 0 62.9111 3,600,000 2017-05-10
1313 2017-05-09 2,264,800 -5,000 62.9111 3,600,000 2017-05-09
1314 2017-05-08 2,269,800 -3,000 63.0500 3,600,000 2017-05-08
1315 2017-05-05 2,272,800 0 63.1333 3,600,000 2017-05-05
1316 2017-05-04 2,272,800 0 63.1333 3,600,000 2017-05-04
1317 2017-05-02 2,272,800 -73,600 63.1333 3,600,000 2017-05-02
1318 2017-04-28 2,346,400 0 65.1778 3,600,000 2017-04-28
1319 2017-04-27 2,346,400 -8,000 61.7474 3,800,000 2017-04-27
1320 2017-04-26 2,354,400 0 61.9579 3,800,000 2017-04-26
1321 2017-04-25 2,354,400 0 61.9579 3,800,000 2017-04-25
1322 2017-04-24 2,354,400 0 61.9579 3,800,000 2017-04-24
1323 2017-04-21 2,354,400 0 61.9579 3,800,000 2017-04-21
1324 2017-04-20 2,354,400 0 61.9579 3,800,000 2017-04-20
1325 2017-04-19 2,354,400 0 61.9579 3,800,000 2017-04-19
1326 2017-04-18 2,354,400 0 61.9579 3,800,000 2017-04-18
1327 2017-04-13 2,354,400 -3,000 61.9579 3,800,000 2017-04-13
1328 2017-04-12 2,357,400 -3,000 62.0368 3,800,000 2017-04-12
1329 2017-04-11 2,360,400 2,000 62.1158 3,800,000 2017-04-11
1330 2017-04-10 2,358,400 0 62.0632 3,800,000 2017-04-10
1331 2017-04-07 2,358,400 0 62.0632 3,800,000 2017-04-07
1332 2017-04-06 2,358,400 -9,000 62.0632 3,800,000 2017-04-06
1333 2017-04-05 2,367,400 0 62.3000 3,800,000 2017-04-05
1334 2017-04-03 2,367,400 0 62.3000 3,800,000 2017-04-03
1335 2017-03-31 2,367,400 -800 62.3000 3,800,000 2017-03-31
1336 2017-03-30 2,368,200 -6,600 62.3211 3,800,000 2017-03-30
1337 2017-03-29 2,374,800 -22,000 62.4947 3,800,000 2017-03-29
1338 2017-03-28 2,396,800 0 63.0737 3,800,000 2017-03-28
1339 2017-03-27 2,396,800 0 63.0737 3,800,000 2017-03-27
1340 2017-03-24 2,396,800 0 63.0737 3,800,000 2017-03-24
1341 2017-03-23 2,396,800 0 63.0737 3,800,000 2017-03-23
1342 2017-03-22 2,396,800 0 63.0737 3,800,000 2017-03-22
1343 2017-03-21 2,396,800 -11,400 63.0737 3,800,000 2017-03-21
1344 2017-03-20 2,408,200 -5,200 63.3737 3,800,000 2017-03-20
1345 2017-03-17 2,413,400 63.5105 3,800,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top