Beautiful China Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00706  1998-07-22  2020-08-31  2022-03-28
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-03-25 7,513,627,316 0 81.1018 9,264,435,863 2022-02-28
2 2022-03-24 7,513,627,316 0 81.1018 9,264,435,863 2022-02-28
3 2022-03-23 7,513,627,316 -270,000 81.1018 9,264,435,863 2022-02-28
4 2022-03-22 7,513,897,316 -175,000 81.1047 9,264,435,863 2022-02-28
5 2022-03-21 7,514,072,316 0 81.1066 9,264,435,863 2022-02-28
6 2022-03-18 7,514,072,316 0 81.1066 9,264,435,863 2022-02-28
7 2022-03-17 7,514,072,316 0 81.1066 9,264,435,863 2022-02-28
8 2022-03-16 7,514,072,316 0 81.1066 9,264,435,863 2022-02-28
9 2022-03-15 7,514,072,316 0 81.1066 9,264,435,863 2022-02-28
10 2022-03-14 7,514,072,316 0 81.1066 9,264,435,863 2022-02-28
11 2022-03-11 7,514,072,316 0 81.1066 9,264,435,863 2022-02-28
12 2022-03-10 7,514,072,316 0 81.1066 9,264,435,863 2022-02-28
13 2022-03-09 7,514,072,316 0 81.1066 9,264,435,863 2022-02-28
14 2022-03-08 7,514,072,316 0 81.1066 9,264,435,863 2022-02-28
15 2022-03-07 7,514,072,316 0 81.1066 9,264,435,863 2022-02-28
16 2022-03-04 7,514,072,316 0 81.1066 9,264,435,863 2022-02-28
17 2022-03-03 7,514,072,316 -170,000 81.1066 9,264,435,863 2022-02-28
18 2022-03-02 7,514,242,316 0 81.1085 9,264,435,863 2022-02-28
19 2022-03-01 7,514,242,316 0 81.1085 9,264,435,863 2022-02-28
20 2022-02-28 7,514,242,316 0 81.1085 9,264,435,863 2022-02-28
21 2022-02-25 7,514,242,316 0 81.1085 9,264,435,863 2022-01-31
22 2022-02-24 7,514,242,316 0 81.1085 9,264,435,863 2022-01-31
23 2022-02-23 7,514,242,316 0 81.1085 9,264,435,863 2022-01-31
24 2022-02-22 7,514,242,316 0 81.1085 9,264,435,863 2022-01-31
25 2022-02-21 7,514,242,316 0 81.1085 9,264,435,863 2022-01-31
26 2022-02-18 7,514,242,316 0 81.1085 9,264,435,863 2022-01-31
27 2022-02-17 7,514,242,316 0 81.1085 9,264,435,863 2022-01-31
28 2022-02-16 7,514,242,316 0 81.1085 9,264,435,863 2022-01-31
29 2022-02-15 7,514,242,316 0 81.1085 9,264,435,863 2022-01-31
30 2022-02-14 7,514,242,316 0 81.1085 9,264,435,863 2022-01-31
31 2022-02-11 7,514,242,316 0 81.1085 9,264,435,863 2022-01-31
32 2022-02-10 7,514,242,316 -50,000 81.1085 9,264,435,863 2022-01-31
33 2022-02-09 7,514,292,316 0 81.1090 9,264,435,863 2022-01-31
34 2022-02-08 7,514,292,316 0 81.1090 9,264,435,863 2022-01-31
35 2022-02-07 7,514,292,316 0 81.1090 9,264,435,863 2022-01-31
36 2022-02-04 7,514,292,316 0 81.1090 9,264,435,863 2022-01-31
37 2022-01-31 7,514,292,316 0 81.1090 9,264,435,863 2022-01-31
38 2022-01-28 7,514,292,316 200,000 81.1090 9,264,435,863 2021-12-31
39 2022-01-27 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
40 2022-01-26 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
41 2022-01-25 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
42 2022-01-24 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
43 2022-01-21 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
44 2022-01-20 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
45 2022-01-19 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
46 2022-01-18 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
47 2022-01-17 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
48 2022-01-14 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
49 2022-01-13 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
50 2022-01-12 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
51 2022-01-11 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
52 2022-01-10 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
53 2022-01-07 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
54 2022-01-06 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
55 2022-01-05 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
56 2022-01-04 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
57 2022-01-03 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
58 2021-12-31 7,514,092,316 0 81.1069 9,264,435,863 2021-12-31
59 2021-12-30 7,514,092,316 0 81.1069 9,264,435,863 2021-11-30
60 2021-12-29 7,514,092,316 0 81.1069 9,264,435,863 2021-11-30
61 2021-12-28 7,514,092,316 0 81.1069 9,264,435,863 2021-11-30
62 2021-12-24 7,514,092,316 0 81.1069 9,264,435,863 2021-11-30
63 2021-12-23 7,514,092,316 0 81.1069 9,264,435,863 2021-11-30
64 2021-12-22 7,514,092,316 0 81.1069 9,264,435,863 2021-11-30
65 2021-12-21 7,514,092,316 0 81.1069 9,264,435,863 2021-11-30
66 2021-12-20 7,514,092,316 0 81.1069 9,264,435,863 2021-11-30
67 2021-12-17 7,514,092,316 0 81.1069 9,264,435,863 2021-11-30
68 2021-12-16 7,514,092,316 0 81.1069 9,264,435,863 2021-11-30
69 2021-12-15 7,514,092,316 0 81.1069 9,264,435,863 2021-11-30
70 2021-12-14 7,514,092,316 0 81.1069 9,264,435,863 2021-11-30
71 2021-12-13 7,514,092,316 0 81.1069 9,264,435,863 2021-11-30
72 2021-12-10 7,514,092,316 0 81.1069 9,264,435,863 2021-11-30
73 2021-12-09 7,514,092,316 -1,200 81.1069 9,264,435,863 2021-11-30
74 2021-12-08 7,514,093,516 0 81.1069 9,264,435,863 2021-11-30
75 2021-12-07 7,514,093,516 0 81.1069 9,264,435,863 2021-11-30
76 2021-12-06 7,514,093,516 0 81.1069 9,264,435,863 2021-11-30
77 2021-12-03 7,514,093,516 0 81.1069 9,264,435,863 2021-11-30
78 2021-12-02 7,514,093,516 0 81.1069 9,264,435,863 2021-11-30
79 2021-12-01 7,514,093,516 0 81.1069 9,264,435,863 2021-11-30
80 2021-11-30 7,514,093,516 0 81.1069 9,264,435,863 2021-11-30
81 2021-11-29 7,514,093,516 0 81.1069 9,264,435,863 2021-10-31
82 2021-11-26 7,514,093,516 -700,000 81.1069 9,264,435,863 2021-10-31
83 2021-11-25 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
84 2021-11-24 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
85 2021-11-23 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
86 2021-11-22 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
87 2021-11-19 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
88 2021-11-18 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
89 2021-11-17 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
90 2021-11-16 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
91 2021-11-15 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
92 2021-11-12 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
93 2021-11-11 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
94 2021-11-10 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
95 2021-11-09 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
96 2021-11-08 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
97 2021-11-05 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
98 2021-11-04 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
99 2021-11-03 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
100 2021-11-02 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
101 2021-11-01 7,514,793,516 0 81.1144 9,264,435,863 2021-10-31
102 2021-10-29 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
103 2021-10-28 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
104 2021-10-27 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
105 2021-10-26 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
106 2021-10-25 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
107 2021-10-22 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
108 2021-10-21 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
109 2021-10-20 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
110 2021-10-19 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
111 2021-10-18 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
112 2021-10-15 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
113 2021-10-12 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
114 2021-10-11 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
115 2021-10-08 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
116 2021-10-07 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
117 2021-10-06 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
118 2021-10-05 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
119 2021-10-04 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
120 2021-09-30 7,514,793,516 0 81.1144 9,264,435,863 2021-09-30
121 2021-09-29 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
122 2021-09-28 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
123 2021-09-27 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
124 2021-09-24 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
125 2021-09-23 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
126 2021-09-21 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
127 2021-09-20 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
128 2021-09-17 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
129 2021-09-16 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
130 2021-09-15 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
131 2021-09-14 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
132 2021-09-13 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
133 2021-09-10 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
134 2021-09-09 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
135 2021-09-08 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
136 2021-09-07 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
137 2021-09-06 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
138 2021-09-03 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
139 2021-09-02 7,514,793,516 0 81.1144 9,264,435,863 2021-08-31
140 2021-09-01 7,514,793,516 80,000 81.1144 9,264,435,863 2021-08-31
141 2021-08-31 7,514,713,516 0 81.1136 9,264,435,863 2021-08-31
142 2021-08-30 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
143 2021-08-27 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
144 2021-08-26 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
145 2021-08-25 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
146 2021-08-24 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
147 2021-08-23 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
148 2021-08-20 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
149 2021-08-19 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
150 2021-08-18 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
151 2021-08-17 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
152 2021-08-16 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
153 2021-08-13 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
154 2021-08-12 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
155 2021-08-11 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
156 2021-08-10 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
157 2021-08-09 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
158 2021-08-06 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
159 2021-08-05 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
160 2021-08-04 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
161 2021-08-03 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
162 2021-08-02 7,514,713,516 0 81.1136 9,264,435,863 2021-07-31
163 2021-07-30 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
164 2021-07-29 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
165 2021-07-28 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
166 2021-07-27 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
167 2021-07-26 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
168 2021-07-23 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
169 2021-07-22 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
170 2021-07-21 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
171 2021-07-20 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
172 2021-07-19 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
173 2021-07-16 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
174 2021-07-15 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
175 2021-07-14 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
176 2021-07-13 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
177 2021-07-12 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
178 2021-07-09 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
179 2021-07-08 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
180 2021-07-07 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
181 2021-07-06 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
182 2021-07-05 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
183 2021-07-02 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
184 2021-06-30 7,514,713,516 0 81.1136 9,264,435,863 2021-06-30
185 2021-06-29 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
186 2021-06-28 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
187 2021-06-25 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
188 2021-06-24 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
189 2021-06-23 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
190 2021-06-22 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
191 2021-06-21 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
192 2021-06-18 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
193 2021-06-17 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
194 2021-06-16 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
195 2021-06-15 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
196 2021-06-11 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
197 2021-06-10 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
198 2021-06-09 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
199 2021-06-08 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
200 2021-06-07 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
201 2021-06-04 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
202 2021-06-03 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
203 2021-06-02 7,514,713,516 0 81.1136 9,264,435,863 2021-05-31
204 2021-06-01 7,514,713,516 320,000 81.1136 9,264,435,863 2021-05-31
205 2021-05-31 7,514,393,516 0 81.1101 9,264,435,863 2021-05-31
206 2021-05-28 7,514,393,516 0 81.1101 9,264,435,863 2021-04-30
207 2021-05-27 7,514,393,516 0 81.1101 9,264,435,863 2021-04-30
208 2021-05-26 7,514,393,516 0 81.1101 9,264,435,863 2021-04-30
209 2021-05-25 7,514,393,516 0 81.1101 9,264,435,863 2021-04-30
210 2021-05-24 7,514,393,516 -157,500 81.1101 9,264,435,863 2021-04-30
211 2021-05-21 7,514,551,016 300,000 81.1118 9,264,435,863 2021-04-30
212 2021-05-20 7,514,251,016 0 81.1086 9,264,435,863 2021-04-30
213 2021-05-18 7,514,251,016 0 81.1086 9,264,435,863 2021-04-30
214 2021-05-17 7,514,251,016 0 81.1086 9,264,435,863 2021-04-30
215 2021-05-14 7,514,251,016 0 81.1086 9,264,435,863 2021-04-30
216 2021-05-13 7,514,251,016 0 81.1086 9,264,435,863 2021-04-30
217 2021-05-12 7,514,251,016 0 81.1086 9,264,435,863 2021-04-30
218 2021-05-11 7,514,251,016 0 81.1086 9,264,435,863 2021-04-30
219 2021-05-10 7,514,251,016 0 81.1086 9,264,435,863 2021-04-30
220 2021-05-07 7,514,251,016 0 81.1086 9,264,435,863 2021-04-30
221 2021-05-06 7,514,251,016 0 81.1086 9,264,435,863 2021-04-30
222 2021-05-05 7,514,251,016 0 81.1086 9,264,435,863 2021-04-30
223 2021-05-04 7,514,251,016 0 81.1086 9,264,435,863 2021-04-30
224 2021-05-03 7,514,251,016 0 81.1086 9,264,435,863 2021-04-30
225 2021-04-30 7,514,251,016 0 81.1086 9,264,435,863 2021-04-30
226 2021-04-29 7,514,251,016 0 81.1086 9,264,435,863 2021-03-31
227 2021-04-28 7,514,251,016 0 81.1086 9,264,435,863 2021-03-31
228 2021-04-27 7,514,251,016 0 81.1086 9,264,435,863 2021-03-31
229 2021-04-26 7,514,251,016 0 81.1086 9,264,435,863 2021-03-31
230 2021-04-23 7,514,251,016 0 81.1086 9,264,435,863 2021-03-31
231 2021-04-22 7,514,251,016 0 81.1086 9,264,435,863 2021-03-31
232 2021-04-21 7,514,251,016 0 81.1086 9,264,435,863 2021-03-31
233 2021-04-20 7,514,251,016 -320,000 81.1086 9,264,435,863 2021-03-31
234 2021-04-19 7,514,571,016 0 81.1120 9,264,435,863 2021-03-31
235 2021-04-16 7,514,571,016 0 81.1120 9,264,435,863 2021-03-31
236 2021-04-15 7,514,571,016 0 81.1120 9,264,435,863 2021-03-31
237 2021-04-14 7,514,571,016 0 81.1120 9,264,435,863 2021-03-31
238 2021-04-13 7,514,571,016 0 81.1120 9,264,435,863 2021-03-31
239 2021-04-12 7,514,571,016 0 81.1120 9,264,435,863 2021-03-31
240 2021-04-09 7,514,571,016 0 81.1120 9,264,435,863 2021-03-31
241 2021-04-08 7,514,571,016 0 81.1120 9,264,435,863 2021-03-31
242 2021-04-07 7,514,571,016 0 81.1120 9,264,435,863 2021-03-31
243 2021-04-01 7,514,571,016 0 81.1120 9,264,435,863 2021-03-31
244 2021-03-31 7,514,571,016 0 81.1120 9,264,435,863 2021-03-31
245 2021-03-30 7,514,571,016 0 81.1120 9,264,435,863 2021-02-28
246 2021-03-29 7,514,571,016 0 81.1120 9,264,435,863 2021-02-28
247 2021-03-26 7,514,571,016 0 81.1120 9,264,435,863 2021-02-28
248 2021-03-25 7,514,571,016 0 81.1120 9,264,435,863 2021-02-28
249 2021-03-24 7,514,571,016 0 81.1120 9,264,435,863 2021-02-28
250 2021-03-23 7,514,571,016 0 81.1120 9,264,435,863 2021-02-28
251 2021-03-22 7,514,571,016 0 81.1120 9,264,435,863 2021-02-28
252 2021-03-19 7,514,571,016 0 81.1120 9,264,435,863 2021-02-28
253 2021-03-18 7,514,571,016 -40,000 81.1120 9,264,435,863 2021-02-28
254 2021-03-17 7,514,611,016 0 81.1125 9,264,435,863 2021-02-28
255 2021-03-16 7,514,611,016 0 81.1125 9,264,435,863 2021-02-28
256 2021-03-15 7,514,611,016 0 81.1125 9,264,435,863 2021-02-28
257 2021-03-12 7,514,611,016 0 81.1125 9,264,435,863 2021-02-28
258 2021-03-11 7,514,611,016 0 81.1125 9,264,435,863 2021-02-28
259 2021-03-10 7,514,611,016 0 81.1125 9,264,435,863 2021-02-28
260 2021-03-09 7,514,611,016 0 81.1125 9,264,435,863 2021-02-28
261 2021-03-08 7,514,611,016 0 81.1125 9,264,435,863 2021-02-28
262 2021-03-05 7,514,611,016 0 81.1125 9,264,435,863 2021-02-28
263 2021-03-04 7,514,611,016 0 81.1125 9,264,435,863 2021-02-28
264 2021-03-03 7,514,611,016 0 81.1125 9,264,435,863 2021-02-28
265 2021-03-02 7,514,611,016 -70,000 81.1125 9,264,435,863 2021-02-28
266 2021-03-01 7,514,681,016 0 81.1132 9,264,435,863 2021-02-28
267 2021-02-26 7,514,681,016 0 81.1132 9,264,435,863 2021-01-31
268 2021-02-25 7,514,681,016 0 81.1132 9,264,435,863 2021-01-31
269 2021-02-24 7,514,681,016 0 81.1132 9,264,435,863 2021-01-31
270 2021-02-23 7,514,681,016 0 81.1132 9,264,435,863 2021-01-31
271 2021-02-22 7,514,681,016 0 81.1132 9,264,435,863 2021-01-31
272 2021-02-19 7,514,681,016 -1,350,000 81.1132 9,264,435,863 2021-01-31
273 2021-02-18 7,516,031,016 0 81.1278 9,264,435,863 2021-01-31
274 2021-02-17 7,516,031,016 0 81.1278 9,264,435,863 2021-01-31
275 2021-02-16 7,516,031,016 0 81.1278 9,264,435,863 2021-01-31
276 2021-02-11 7,516,031,016 0 81.1278 9,264,435,863 2021-01-31
277 2021-02-10 7,516,031,016 0 81.1278 9,264,435,863 2021-01-31
278 2021-02-09 7,516,031,016 0 81.1278 9,264,435,863 2021-01-31
279 2021-02-08 7,516,031,016 0 81.1278 9,264,435,863 2021-01-31
280 2021-02-05 7,516,031,016 0 81.1278 9,264,435,863 2021-01-31
281 2021-02-04 7,516,031,016 0 81.1278 9,264,435,863 2021-01-31
282 2021-02-03 7,516,031,016 0 81.1278 9,264,435,863 2021-01-31
283 2021-02-02 7,516,031,016 0 81.1278 9,264,435,863 2021-01-31
284 2021-02-01 7,516,031,016 0 81.1278 9,264,435,863 2021-01-31
285 2021-01-29 7,516,031,016 0 81.1278 9,264,435,863 2020-12-31
286 2021-01-28 7,516,031,016 0 81.1278 9,264,435,863 2020-12-31
287 2021-01-27 7,516,031,016 0 81.1278 9,264,435,863 2020-12-31
288 2021-01-26 7,516,031,016 1,020,000 81.1278 9,264,435,863 2020-12-31
289 2021-01-25 7,515,011,016 500,000 81.1168 9,264,435,863 2020-12-31
290 2021-01-22 7,514,511,016 0 81.1114 9,264,435,863 2020-12-31
291 2021-01-21 7,514,511,016 -300,000 81.1114 9,264,435,863 2020-12-31
292 2021-01-20 7,514,811,016 0 81.1146 9,264,435,863 2020-12-31
293 2021-01-19 7,514,811,016 0 81.1146 9,264,435,863 2020-12-31
294 2021-01-18 7,514,811,016 0 81.1146 9,264,435,863 2020-12-31
295 2021-01-15 7,514,811,016 0 81.1146 9,264,435,863 2020-12-31
296 2021-01-14 7,514,811,016 0 81.1146 9,264,435,863 2020-12-31
297 2021-01-13 7,514,811,016 0 81.1146 9,264,435,863 2020-12-31
298 2021-01-12 7,514,811,016 0 81.1146 9,264,435,863 2020-12-31
299 2021-01-11 7,514,811,016 0 81.1146 9,264,435,863 2020-12-31
300 2021-01-08 7,514,811,016 0 81.1146 9,264,435,863 2020-12-31
301 2021-01-07 7,514,811,016 0 81.1146 9,264,435,863 2020-12-31
302 2021-01-06 7,514,811,016 0 81.1146 9,264,435,863 2020-12-31
303 2021-01-05 7,514,811,016 0 81.1146 9,264,435,863 2020-12-31
304 2021-01-04 7,514,811,016 0 81.1146 9,264,435,863 2020-12-31
305 2020-12-31 7,514,811,016 0 81.1146 9,264,435,863 2020-12-31
306 2020-12-30 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
307 2020-12-29 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
308 2020-12-28 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
309 2020-12-24 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
310 2020-12-23 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
311 2020-12-22 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
312 2020-12-21 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
313 2020-12-18 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
314 2020-12-17 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
315 2020-12-16 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
316 2020-12-15 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
317 2020-12-14 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
318 2020-12-11 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
319 2020-12-10 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
320 2020-12-09 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
321 2020-12-08 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
322 2020-12-07 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
323 2020-12-04 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
324 2020-12-03 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
325 2020-12-02 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
326 2020-12-01 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
327 2020-11-30 7,514,811,016 0 81.1146 9,264,435,863 2020-11-30
328 2020-11-27 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
329 2020-11-26 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
330 2020-11-25 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
331 2020-11-24 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
332 2020-11-23 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
333 2020-11-20 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
334 2020-11-19 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
335 2020-11-18 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
336 2020-11-17 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
337 2020-11-16 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
338 2020-11-13 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
339 2020-11-12 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
340 2020-11-11 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
341 2020-11-10 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
342 2020-11-09 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
343 2020-11-06 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
344 2020-11-05 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
345 2020-11-04 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
346 2020-11-03 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
347 2020-11-02 7,514,811,016 0 81.1146 9,264,435,863 2020-10-31
348 2020-10-30 7,514,811,016 -175,000 81.1146 9,264,435,863 2020-09-30
349 2020-10-29 7,514,986,016 0 81.1165 9,264,435,863 2020-09-30
350 2020-10-28 7,514,986,016 0 81.1165 9,264,435,863 2020-09-30
351 2020-10-27 7,514,986,016 0 81.1165 9,264,435,863 2020-09-30
352 2020-10-23 7,514,986,016 3,675,000 81.1165 9,264,435,863 2020-09-30
353 2020-10-22 7,511,311,016 0 81.0768 9,264,435,863 2020-09-30
354 2020-10-21 7,511,311,016 0 81.0768 9,264,435,863 2020-09-30
355 2020-10-20 7,511,311,016 0 81.0768 9,264,435,863 2020-09-30
356 2020-10-19 7,511,311,016 0 81.0768 9,264,435,863 2020-09-30
357 2020-10-16 7,511,311,016 0 81.0768 9,264,435,863 2020-09-30
358 2020-10-15 7,511,311,016 0 81.0768 9,264,435,863 2020-09-30
359 2020-10-14 7,511,311,016 0 81.0768 9,264,435,863 2020-09-30
360 2020-10-12 7,511,311,016 0 81.0768 9,264,435,863 2020-09-30
361 2020-10-09 7,511,311,016 0 81.0768 9,264,435,863 2020-09-30
362 2020-10-08 7,511,311,016 0 81.0768 9,264,435,863 2020-09-30
363 2020-10-07 7,511,311,016 0 81.0768 9,264,435,863 2020-09-30
364 2020-10-06 7,511,311,016 0 81.0768 9,264,435,863 2020-09-30
365 2020-10-05 7,511,311,016 -3,675,000 81.0768 9,264,435,863 2020-09-30
366 2020-09-30 7,514,986,016 0 81.1165 9,264,435,863 2020-09-30
367 2020-09-29 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
368 2020-09-28 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
369 2020-09-25 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
370 2020-09-24 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
371 2020-09-23 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
372 2020-09-22 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
373 2020-09-21 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
374 2020-09-18 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
375 2020-09-17 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
376 2020-09-16 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
377 2020-09-15 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
378 2020-09-14 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
379 2020-09-11 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
380 2020-09-10 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
381 2020-09-09 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
382 2020-09-08 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
383 2020-09-07 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
384 2020-09-04 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
385 2020-09-03 7,514,986,016 0 81.1165 9,264,435,863 2020-08-31
386 2020-09-02 7,514,986,016 -240,000 81.1165 9,264,435,863 2020-08-31
387 2020-09-01 7,515,226,016 0 81.1191 9,264,435,863 2020-08-31
388 2020-08-31 7,515,226,016 10,000 81.1191 9,264,435,863 2020-08-31
389 2020-08-28 7,515,216,016 -90,000 81.1190 9,264,435,863 2020-07-31
390 2020-08-27 7,515,306,016 -140,000 81.1200 9,264,435,863 2020-07-31
391 2020-08-26 7,515,446,016 2,160,000 81.1215 9,264,435,863 2020-07-31
392 2020-08-25 7,513,286,016 620,000 81.0981 9,264,435,863 2020-07-31
393 2020-08-24 7,512,666,016 60,000 81.0915 9,264,435,863 2020-07-31
394 2020-08-21 7,512,606,016 0 81.0908 9,264,435,863 2020-07-31
395 2020-08-20 7,512,606,016 720,000 81.0908 9,264,435,863 2020-07-31
396 2020-08-19 7,511,886,016 -160,000 81.0830 9,264,435,863 2020-07-31
397 2020-08-18 7,512,046,016 390,000 81.0848 9,264,435,863 2020-07-31
398 2020-08-17 7,511,656,016 0 81.0806 9,264,435,863 2020-07-31
399 2020-08-14 7,511,656,016 1,200,000 81.0806 9,264,435,863 2020-07-31
400 2020-08-13 7,510,456,016 0 81.0676 9,264,435,863 2020-07-31
401 2020-08-12 7,510,456,016 270,000 81.0676 9,264,435,863 2020-07-31
402 2020-08-11 7,510,186,016 60,000 81.0647 9,264,435,863 2020-07-31
403 2020-08-10 7,510,126,016 0 81.0640 9,264,435,863 2020-07-31
404 2020-08-07 7,510,126,016 960,000 81.0640 9,264,435,863 2020-07-31
405 2020-08-06 7,509,166,016 3,200,000 81.0537 9,264,435,863 2020-07-31
406 2020-08-05 7,505,966,016 -2,780,000 81.0191 9,264,435,863 2020-07-31
407 2020-08-04 7,508,746,016 470,000 81.0491 9,264,435,863 2020-07-31
408 2020-08-03 7,508,276,016 -480,000 81.0441 9,264,435,863 2020-07-31
409 2020-07-31 7,508,756,016 0 81.0493 9,264,435,863 2020-07-31
410 2020-07-30 7,508,756,016 2,500 81.0493 9,264,435,863 2020-06-30
411 2020-07-29 7,508,753,516 0 81.0492 9,264,435,863 2020-06-30
412 2020-07-28 7,508,753,516 2,440,000 81.0492 9,264,435,863 2020-06-30
413 2020-07-27 7,506,313,516 -220,000 81.0229 9,264,435,863 2020-06-30
414 2020-07-24 7,506,533,516 10,000 81.0253 9,264,435,863 2020-06-30
415 2020-07-23 7,506,523,516 420,000 81.0252 9,264,435,863 2020-06-30
416 2020-07-22 7,506,103,516 0 81.0206 9,264,435,863 2020-06-30
417 2020-07-21 7,506,103,516 -10,000 81.0206 9,264,435,863 2020-06-30
418 2020-07-20 7,506,113,516 -140,000 81.0207 9,264,435,863 2020-06-30
419 2020-07-17 7,506,253,516 2,455,000 81.0222 9,264,435,863 2020-06-30
420 2020-07-16 7,503,798,516 210,000 80.9957 9,264,435,863 2020-06-30
421 2020-07-15 7,503,588,516 -1,320,000 80.9935 9,264,435,863 2020-06-30
422 2020-07-14 7,504,908,516 -5,580,000 81.0077 9,264,435,863 2020-06-30
423 2020-07-13 7,510,488,516 -6,720,000 81.0680 9,264,435,863 2020-06-30
424 2020-07-10 7,517,208,516 -870,000 81.1405 9,264,435,863 2020-06-30
425 2020-07-09 7,518,078,516 80,000 81.1499 9,264,435,863 2020-06-30
426 2020-07-08 7,517,998,516 937,500 81.1490 9,264,435,863 2020-06-30
427 2020-07-07 7,517,061,016 3,000,000 81.1389 9,264,435,863 2020-06-30
428 2020-07-06 7,514,061,016 0 81.1065 9,264,435,863 2020-06-30
429 2020-07-03 7,514,061,016 -110,000 81.1065 9,264,435,863 2020-06-30
430 2020-07-02 7,514,171,016 0 81.1077 9,264,435,863 2020-06-30
431 2020-06-30 7,514,171,016 0 81.1077 9,264,435,863 2020-06-30
432 2020-06-29 7,514,171,016 0 81.1077 9,264,435,863 2020-05-31
433 2020-06-26 7,514,171,016 0 81.1077 9,264,435,863 2020-05-31
434 2020-06-24 7,514,171,016 5,060,000 81.1077 9,264,435,863 2020-05-31
435 2020-06-23 7,509,111,016 920,000 81.0531 9,264,435,863 2020-05-31
436 2020-06-22 7,508,191,016 1,200,000 81.0432 9,264,435,863 2020-05-31
437 2020-06-19 7,506,991,016 210,000 81.0302 9,264,435,863 2020-05-31
438 2020-06-18 7,506,781,016 -70,000 81.0279 9,264,435,863 2020-05-31
439 2020-06-17 7,506,851,016 400,000 81.0287 9,264,435,863 2020-05-31
440 2020-06-16 7,506,451,016 30,000 81.0244 9,264,435,863 2020-05-31
441 2020-06-15 7,506,421,016 0 81.0240 9,264,435,863 2020-05-31
442 2020-06-12 7,506,421,016 -504,000 81.0240 9,264,435,863 2020-05-31
443 2020-06-11 7,506,925,016 0 81.0295 9,264,435,863 2020-05-31
444 2020-06-10 7,506,925,016 0 81.0295 9,264,435,863 2020-05-31
445 2020-06-09 7,506,925,016 -100,000 81.0295 9,264,435,863 2020-05-31
446 2020-06-08 7,507,025,016 3,590,000 81.0306 9,264,435,863 2020-05-31
447 2020-06-05 7,503,435,016 300,000 80.9918 9,264,435,863 2020-05-31
448 2020-06-04 7,503,135,016 0 80.9886 9,264,435,863 2020-05-31
449 2020-06-03 7,503,135,016 750,000 80.9886 9,264,435,863 2020-05-31
450 2020-06-02 7,502,385,016 -10,000 80.9805 9,264,435,863 2020-05-31
451 2020-06-01 7,502,395,016 -500,000 80.9806 9,264,435,863 2020-05-31
452 2020-05-29 7,502,895,016 0 80.9860 9,264,435,863 2020-04-30
453 2020-05-28 7,502,895,016 -690,000 80.9860 9,264,435,863 2020-04-30
454 2020-05-27 7,503,585,016 0 80.9934 9,264,435,863 2020-04-30
455 2020-05-26 7,503,585,016 1,940,000 80.9934 9,264,435,863 2020-04-30
456 2020-05-25 7,501,645,016 0 80.9725 9,264,435,863 2020-04-30
457 2020-05-22 7,501,645,016 1,040,000 80.9725 9,264,435,863 2020-04-30
458 2020-05-21 7,500,605,016 0 80.9613 9,264,435,863 2020-04-30
459 2020-05-20 7,500,605,016 0 80.9613 9,264,435,863 2020-04-30
460 2020-05-19 7,500,605,016 -130,000 80.9613 9,264,435,863 2020-04-30
461 2020-05-18 7,500,735,016 2,420,000 80.9627 9,264,435,863 2020-04-30
462 2020-05-15 7,498,315,016 0 80.9366 9,264,435,863 2020-04-30
463 2020-05-14 7,498,315,016 0 80.9366 9,264,435,863 2020-04-30
464 2020-05-13 7,498,315,016 0 80.9366 9,264,435,863 2020-04-30
465 2020-05-12 7,498,315,016 -90,000 80.9366 9,264,435,863 2020-04-30
466 2020-05-11 7,498,405,016 -430,000 80.9375 9,264,435,863 2020-04-30
467 2020-05-08 7,498,835,016 -180,000 80.9422 9,264,435,863 2020-04-30
468 2020-05-07 7,499,015,016 0 80.9441 9,264,435,863 2020-04-30
469 2020-05-06 7,499,015,016 1,000,000 80.9441 9,264,435,863 2020-04-30
470 2020-05-05 7,498,015,016 200,000 80.9333 9,264,435,863 2020-04-30
471 2020-05-04 7,497,815,016 -370,000 80.9312 9,264,435,863 2020-04-30
472 2020-04-29 7,498,185,016 0 80.9351 9,264,435,863 2020-03-31
473 2020-04-28 7,498,185,016 2,480,000 80.9351 9,264,435,863 2020-03-31
474 2020-04-27 7,495,705,016 -620,000 80.9084 9,264,435,863 2020-03-31
475 2020-04-24 7,496,325,016 -70,000 80.9151 9,264,435,863 2020-03-31
476 2020-04-23 7,496,395,016 50,000 80.9158 9,264,435,863 2020-03-31
477 2020-04-22 7,496,345,016 -40,000 80.9153 9,264,435,863 2020-03-31
478 2020-04-21 7,496,385,016 0 80.9157 9,264,435,863 2020-03-31
479 2020-04-20 7,496,385,016 -80,000 80.9157 9,264,435,863 2020-03-31
480 2020-04-17 7,496,465,016 -200,000 80.9166 9,264,435,863 2020-03-31
481 2020-04-16 7,496,665,016 100,000 80.9187 9,264,435,863 2020-03-31
482 2020-04-15 7,496,565,016 -10,000 80.9177 9,264,435,863 2020-03-31
483 2020-04-14 7,496,575,016 0 80.9178 9,264,435,863 2020-03-31
484 2020-04-09 7,496,575,016 -130,000 80.9178 9,264,435,863 2020-03-31
485 2020-04-08 7,496,705,016 -270,000 80.9192 9,264,435,863 2020-03-31
486 2020-04-07 7,496,975,016 -500,000 80.9221 9,264,435,863 2020-03-31
487 2020-04-06 7,497,475,016 -940,000 80.9275 9,264,435,863 2020-03-31
488 2020-04-03 7,498,415,016 -70,000 80.9376 9,264,435,863 2020-03-31
489 2020-04-02 7,498,485,016 -10,000 80.9384 9,264,435,863 2020-03-31
490 2020-04-01 7,498,495,016 -520,000 80.9385 9,264,435,863 2020-03-31
491 2020-03-31 7,499,015,016 50,000 80.9441 9,264,435,863 2020-03-31
492 2020-03-30 7,498,965,016 0 80.9436 9,264,435,863 2020-02-29
493 2020-03-27 7,498,965,016 -40,000 80.9436 9,264,435,863 2020-02-29
494 2020-03-26 7,499,005,016 2,200,000 80.9440 9,264,435,863 2020-02-29
495 2020-03-25 7,496,805,016 -2,840,000 80.9203 9,264,435,863 2020-02-29
496 2020-03-24 7,499,645,016 -1,020,000 80.9509 9,264,435,863 2020-02-29
497 2020-03-23 7,500,665,016 -20,000 80.9619 9,264,435,863 2020-02-29
498 2020-03-20 7,500,685,016 140,000 80.9621 9,264,435,863 2020-02-29
499 2020-03-19 7,500,545,016 -850,000 80.9606 9,264,435,863 2020-02-29
500 2020-03-18 7,501,395,016 -20,000 80.9698 9,264,435,863 2020-02-29
501 2020-03-17 7,501,415,016 20,000 80.9700 9,264,435,863 2020-02-29
502 2020-03-16 7,501,395,016 -250,000 80.9698 9,264,435,863 2020-02-29
503 2020-03-13 7,501,645,016 320,000 80.9725 9,264,435,863 2020-02-29
504 2020-03-12 7,501,325,016 -720,000 80.9690 9,264,435,863 2020-02-29
505 2020-03-11 7,502,045,016 -210,000 80.9768 9,264,435,863 2020-02-29
506 2020-03-10 7,502,255,016 320,000 80.9791 9,264,435,863 2020-02-29
507 2020-03-09 7,501,935,016 990,000 80.9756 9,264,435,863 2020-02-29
508 2020-03-06 7,500,945,016 1,005,000 80.9649 9,264,435,863 2020-02-29
509 2020-03-05 7,499,940,016 480,000 80.9541 9,264,435,863 2020-02-29
510 2020-03-04 7,499,460,016 300,000 80.9489 9,264,435,863 2020-02-29
511 2020-03-03 7,499,160,016 -670,000 80.9457 9,264,435,863 2020-02-29
512 2020-03-02 7,499,830,016 0 80.9529 9,264,435,863 2020-02-29
513 2020-02-28 7,499,830,016 0 80.9529 9,264,435,863 2020-01-31
514 2020-02-27 7,499,830,016 -160,000 80.9529 9,264,435,863 2020-01-31
515 2020-02-26 7,499,990,016 0 80.9546 9,264,435,863 2020-01-31
516 2020-02-25 7,499,990,016 0 80.9546 9,264,435,863 2020-01-31
517 2020-02-24 7,499,990,016 0 80.9546 9,264,435,863 2020-01-31
518 2020-02-21 7,499,990,016 410,000 80.9546 9,264,435,863 2020-01-31
519 2020-02-20 7,499,580,016 170,000 80.9502 9,264,435,863 2020-01-31
520 2020-02-19 7,499,410,016 10,000 80.9484 9,264,435,863 2020-01-31
521 2020-02-18 7,499,400,016 325,000 80.9483 9,264,435,863 2020-01-31
522 2020-02-17 7,499,075,016 -90,000 80.9448 9,264,435,863 2020-01-31
523 2020-02-14 7,499,165,016 20,000 80.9457 9,264,435,863 2020-01-31
524 2020-02-13 7,499,145,016 550,000 80.9455 9,264,435,863 2020-01-31
525 2020-02-12 7,498,595,016 -500,000 80.9396 9,264,435,863 2020-01-31
526 2020-02-11 7,499,095,016 0 80.9450 9,264,435,863 2020-01-31
527 2020-02-10 7,499,095,016 690,000 80.9450 9,264,435,863 2020-01-31
528 2020-02-07 7,498,405,016 990,000 80.9375 9,264,435,863 2020-01-31
529 2020-02-06 7,497,415,016 230,000 80.9268 9,264,435,863 2020-01-31
530 2020-02-05 7,497,185,016 390,000 80.9244 9,264,435,863 2020-01-31
531 2020-02-04 7,496,795,016 -1,550,000 80.9201 9,264,435,863 2020-01-31
532 2020-02-03 7,498,345,016 -80,000 80.9369 9,264,435,863 2020-01-31
533 2020-01-31 7,498,425,016 200,000 80.9377 9,264,435,863 2020-01-31
534 2020-01-30 7,498,225,016 -1,230,000 80.9356 9,264,435,863 2019-12-31
535 2020-01-29 7,499,455,016 90,000 80.9489 9,264,435,863 2019-12-31
536 2020-01-24 7,499,365,016 0 80.9479 9,264,435,863 2019-12-31
537 2020-01-23 7,499,365,016 -100,000 80.9479 9,264,435,863 2019-12-31
538 2020-01-22 7,499,465,016 -200,000 80.9490 9,264,435,863 2019-12-31
539 2020-01-21 7,499,665,016 0 80.9511 9,264,435,863 2019-12-31
540 2020-01-20 7,499,665,016 -90,000 80.9511 9,264,435,863 2019-12-31
541 2020-01-17 7,499,755,016 360,000 80.9521 9,264,435,863 2019-12-31
542 2020-01-16 7,499,395,016 40,000 80.9482 9,264,435,863 2019-12-31
543 2020-01-15 7,499,355,016 -10,000 80.9478 9,264,435,863 2019-12-31
544 2020-01-14 7,499,365,016 180,000 80.9479 9,264,435,863 2019-12-31
545 2020-01-13 7,499,185,016 -70,000 80.9459 9,264,435,863 2019-12-31
546 2020-01-10 7,499,255,016 -340,000 80.9467 9,264,435,863 2019-12-31
547 2020-01-09 7,499,595,016 -1,140,000 80.9504 9,264,435,863 2019-12-31
548 2020-01-08 7,500,735,016 480,000 80.9627 9,264,435,863 2019-12-31
549 2020-01-07 7,500,255,016 -6,445,000 80.9575 9,264,435,863 2019-12-31
550 2020-01-06 7,506,700,016 -300,000 81.0271 9,264,435,863 2019-12-31
551 2020-01-03 7,507,000,016 -120,000 81.0303 9,264,435,863 2019-12-31
552 2020-01-02 7,507,120,016 0 81.0316 9,264,435,863 2019-12-31
553 2019-12-31 7,507,120,016 0 81.0316 9,264,435,863 2019-12-31
554 2019-12-30 7,507,120,016 410,000 81.0316 9,264,435,863 2019-11-30
555 2019-12-27 7,506,710,016 -1,102,500 81.0272 9,264,435,863 2019-11-30
556 2019-12-24 7,507,812,516 0 81.0391 9,264,435,863 2019-11-30
557 2019-12-23 7,507,812,516 0 81.0391 9,264,435,863 2019-11-30
558 2019-12-20 7,507,812,516 -500,000 81.0391 9,264,435,863 2019-11-30
559 2019-12-19 7,508,312,516 0 81.0445 9,264,435,863 2019-11-30
560 2019-12-18 7,508,312,516 30,000 81.0445 9,264,435,863 2019-11-30
561 2019-12-17 7,508,282,516 0 81.0441 9,264,435,863 2019-11-30
562 2019-12-16 7,508,282,516 0 81.0441 9,264,435,863 2019-11-30
563 2019-12-13 7,508,282,516 -1,050,000 81.0441 9,264,435,863 2019-11-30
564 2019-12-12 7,509,332,516 -970,000 81.0555 9,264,435,863 2019-11-30
565 2019-12-11 7,510,302,516 0 81.0659 9,264,435,863 2019-11-30
566 2019-12-10 7,510,302,516 0 81.0659 9,264,435,863 2019-11-30
567 2019-12-09 7,510,302,516 -130,000 81.0659 9,264,435,863 2019-11-30
568 2019-12-06 7,510,432,516 1,325,000 81.0673 9,264,435,863 2019-11-30
569 2019-12-05 7,509,107,516 100,000 81.0530 9,264,435,863 2019-11-30
570 2019-12-04 7,509,007,516 1,910,000 81.0520 9,264,435,863 2019-11-30
571 2019-12-03 7,507,097,516 420,000 81.0314 9,264,435,863 2019-11-30
572 2019-12-02 7,506,677,516 0 81.0268 9,264,435,863 2019-11-30
573 2019-11-29 7,506,677,516 -790,000 81.0268 9,264,435,863 2019-10-31
574 2019-11-28 7,507,467,516 -245,000 81.0353 9,264,435,863 2019-10-31
575 2019-11-27 7,507,712,516 0 81.0380 9,264,435,863 2019-10-31
576 2019-11-26 7,507,712,516 -420,000 81.0380 9,264,435,863 2019-10-31
577 2019-11-25 7,508,132,516 3,030,000 81.0425 9,264,435,863 2019-10-31
578 2019-11-22 7,505,102,516 -180,000 81.0098 9,264,435,863 2019-10-31
579 2019-11-21 7,505,282,516 0 81.0118 9,264,435,863 2019-10-31
580 2019-11-20 7,505,282,516 80,000 81.0118 9,264,435,863 2019-10-31
581 2019-11-19 7,505,202,516 120,000 81.0109 9,264,435,863 2019-10-31
582 2019-11-18 7,505,082,516 0 81.0096 9,264,435,863 2019-10-31
583 2019-11-15 7,505,082,516 -1,070,000 81.0096 9,264,435,863 2019-10-31
584 2019-11-14 7,506,152,516 0 81.0212 9,264,435,863 2019-10-31
585 2019-11-13 7,506,152,516 -10,000 81.0212 9,264,435,863 2019-10-31
586 2019-11-12 7,506,162,516 830,000 81.0213 9,264,435,863 2019-10-31
587 2019-11-11 7,505,332,516 0 81.0123 9,264,435,863 2019-10-31
588 2019-11-08 7,505,332,516 20,000 81.0123 9,264,435,863 2019-10-31
589 2019-11-07 7,505,312,516 -30,000 81.0121 9,264,435,863 2019-10-31
590 2019-11-06 7,505,342,516 -20,000 81.0124 9,264,435,863 2019-10-31
591 2019-11-05 7,505,362,516 -500,000 81.0126 9,264,435,863 2019-10-31
592 2019-11-04 7,505,862,516 650,000 81.0180 9,264,435,863 2019-10-31
593 2019-11-01 7,505,212,516 0 81.0110 9,264,435,863 2019-10-31
594 2019-10-31 7,505,212,516 10,000 81.0110 9,264,435,863 2019-10-31
595 2019-10-30 7,505,202,516 0 81.0109 9,264,435,863 2019-09-30
596 2019-10-29 7,505,202,516 -6,500,000 81.0109 9,264,435,863 2019-09-30
597 2019-10-28 7,511,702,516 -500,000 81.0811 9,264,435,863 2019-09-30
598 2019-10-25 7,512,202,516 0 81.0865 9,264,435,863 2019-09-30
599 2019-10-24 7,512,202,516 -190,000 81.0865 9,264,435,863 2019-09-30
600 2019-10-23 7,512,392,516 -3,300,000 81.0885 9,264,435,863 2019-09-30
601 2019-10-22 7,515,692,516 -50,000 81.1241 9,264,435,863 2019-09-30
602 2019-10-21 7,515,742,516 -200,000 81.1247 9,264,435,863 2019-09-30
603 2019-10-18 7,515,942,516 -1,670,000 81.1268 9,264,435,863 2019-09-30
604 2019-10-17 7,517,612,516 0 81.1448 9,264,435,863 2019-09-30
605 2019-10-16 7,517,612,516 450,000 81.1448 9,264,435,863 2019-09-30
606 2019-10-15 7,517,162,516 330,000 81.1400 9,264,435,863 2019-09-30
607 2019-10-14 7,516,832,516 -1,140,000 81.1364 9,264,435,863 2019-09-30
608 2019-10-11 7,517,972,516 -300,000 81.1487 9,264,435,863 2019-09-30
609 2019-10-10 7,518,272,516 -2,200,000 81.1520 9,264,435,863 2019-09-30
610 2019-10-09 7,520,472,516 360,000 81.1757 9,264,435,863 2019-09-30
611 2019-10-08 7,520,112,516 350,000 81.1718 9,264,435,863 2019-09-30
612 2019-10-04 7,519,762,516 1,050,000 81.1681 9,264,435,863 2019-09-30
613 2019-10-03 7,518,712,516 40,000 81.1567 9,264,435,863 2019-09-30
614 2019-10-02 7,518,672,516 100,000 81.1563 9,264,435,863 2019-09-30
615 2019-09-30 7,518,572,516 -2,330,000 81.1552 9,264,435,863 2019-09-30
616 2019-09-27 7,520,902,516 -2,250,000 81.1804 9,264,435,863 2019-08-31
617 2019-09-26 7,523,152,516 110,000 81.2046 9,264,435,863 2019-08-31
618 2019-09-25 7,523,042,516 3,200,000 81.2035 9,264,435,863 2019-08-31
619 2019-09-24 7,519,842,516 -310,000 81.1689 9,264,435,863 2019-08-31
620 2019-09-23 7,520,152,516 600,000 81.1723 9,264,435,863 2019-08-31
621 2019-09-20 7,519,552,516 -5,120,000 81.1658 9,264,435,863 2019-08-31
622 2019-09-19 7,524,672,516 -3,200,000 81.2211 9,264,435,863 2019-08-31
623 2019-09-18 7,527,872,516 100,000 81.2556 9,264,435,863 2019-08-31
624 2019-09-17 7,527,772,516 110,000 81.2545 9,264,435,863 2019-08-31
625 2019-09-16 7,527,662,516 -3,910,000 81.2533 9,264,435,863 2019-08-31
626 2019-09-13 7,531,572,516 -4,070,000 81.2955 9,264,435,863 2019-08-31
627 2019-09-12 7,535,642,516 1,000,000 81.3395 9,264,435,863 2019-08-31
628 2019-09-11 7,534,642,516 2,240,000 81.3287 9,264,435,863 2019-08-31
629 2019-09-10 7,532,402,516 1,920,000 81.3045 9,264,435,863 2019-08-31
630 2019-09-09 7,530,482,516 -1,500,000 81.2838 9,264,435,863 2019-08-31
631 2019-09-06 7,531,982,516 -1,000,000 81.3000 9,264,435,863 2019-08-31
632 2019-09-05 7,532,982,516 1,000,000 81.3108 9,264,435,863 2019-08-31
633 2019-09-04 7,531,982,516 0 81.3000 9,264,435,863 2019-08-31
634 2019-09-03 7,531,982,516 1,460,000 81.3000 9,264,435,863 2019-08-31
635 2019-09-02 7,530,522,516 300,000 81.2842 9,264,435,863 2019-08-31
636 2019-08-30 7,530,222,516 -1,110,000 81.2810 9,264,435,863 2019-07-31
637 2019-08-29 7,531,332,516 -950,000 81.2929 9,264,435,863 2019-07-31
638 2019-08-28 7,532,282,516 -160,000 81.3032 9,264,435,863 2019-07-31
639 2019-08-27 7,532,442,516 -1,860,000 81.3049 9,264,435,863 2019-07-31
640 2019-08-26 7,534,302,516 -390,000 81.3250 9,264,435,863 2019-07-31
641 2019-08-23 7,534,692,516 1,050,000 81.3292 9,264,435,863 2019-07-31
642 2019-08-22 7,533,642,516 0 81.3179 9,264,435,863 2019-07-31
643 2019-08-21 7,533,642,516 -1,700,000 81.3179 9,264,435,863 2019-07-31
644 2019-08-20 7,535,342,516 0 81.3362 9,264,435,863 2019-07-31
645 2019-08-19 7,535,342,516 0 81.3362 9,264,435,863 2019-07-31
646 2019-08-16 7,535,342,516 2,990,000 81.3362 9,264,435,863 2019-07-31
647 2019-08-15 7,532,352,516 -560,000 81.3040 9,264,435,863 2019-07-31
648 2019-08-14 7,532,912,516 -750,000 81.3100 9,264,435,863 2019-07-31
649 2019-08-13 7,533,662,516 -140,000 81.3181 9,264,435,863 2019-07-31
650 2019-08-12 7,533,802,516 -1,350,000 81.3196 9,264,435,863 2019-07-31
651 2019-08-09 7,535,152,516 -40,000 81.3342 9,264,435,863 2019-07-31
652 2019-08-08 7,535,192,516 -5,400,000 81.3346 9,264,435,863 2019-07-31
653 2019-08-07 7,540,592,516 810,000 81.3929 9,264,435,863 2019-07-31
654 2019-08-06 7,539,782,516 1,480,000 81.3842 9,264,435,863 2019-07-31
655 2019-08-05 7,538,302,516 -830,000 81.3682 9,264,435,863 2019-07-31
656 2019-08-02 7,539,132,516 100,000 81.3771 9,264,435,863 2019-07-31
657 2019-08-01 7,539,032,516 130,000 81.3761 9,264,435,863 2019-07-31
658 2019-07-31 7,538,902,516 1,200,000 81.3747 9,264,435,863 2019-07-31
659 2019-07-30 7,537,702,516 690,000 81.3617 9,264,435,863 2019-06-30
660 2019-07-29 7,537,012,516 -1,430,000 81.3543 9,264,435,863 2019-06-30
661 2019-07-26 7,538,442,516 600,000 81.3697 9,264,435,863 2019-06-30
662 2019-07-25 7,537,842,516 20,000 81.3632 9,264,435,863 2019-06-30
663 2019-07-24 7,537,822,516 -340,000 81.3630 9,264,435,863 2019-06-30
664 2019-07-23 7,538,162,516 5,010,000 81.3667 9,264,435,863 2019-06-30
665 2019-07-22 7,533,152,516 2,310,000 81.3126 9,264,435,863 2019-06-30
666 2019-07-19 7,530,842,516 -50,000 81.2877 9,264,435,863 2019-06-30
667 2019-07-18 7,530,892,516 0 81.2882 9,264,435,863 2019-06-30
668 2019-07-17 7,530,892,516 470,000 81.2882 9,264,435,863 2019-06-30
669 2019-07-16 7,530,422,516 0 81.2831 9,264,435,863 2019-06-30
670 2019-07-15 7,530,422,516 0 81.2831 9,264,435,863 2019-06-30
671 2019-07-12 7,530,422,516 12,000 81.2831 9,264,435,863 2019-06-30
672 2019-07-11 7,530,410,516 250,000 81.2830 9,264,435,863 2019-06-30
673 2019-07-10 7,530,160,516 -340,000 81.2803 9,264,435,863 2019-06-30
674 2019-07-09 7,530,500,516 190,000 81.2840 9,264,435,863 2019-06-30
675 2019-07-08 7,530,310,516 1,160,000 81.2819 9,264,435,863 2019-06-30
676 2019-07-05 7,529,150,516 -700,000 81.2694 9,264,435,863 2019-06-30
677 2019-07-04 7,529,850,516 -1,380,000 81.2769 9,264,435,863 2019-06-30
678 2019-07-03 7,531,230,516 710,000 81.2918 9,264,435,863 2019-06-30
679 2019-07-02 7,530,520,516 0 81.2842 9,264,435,863 2019-06-30
680 2019-06-28 7,530,520,516 1,790,000 81.2842 9,264,435,863 2019-05-31
681 2019-06-27 7,528,730,516 940,000 81.2649 9,264,435,863 2019-05-31
682 2019-06-26 7,527,790,516 0 81.2547 9,264,435,863 2019-05-31
683 2019-06-25 7,527,790,516 -200,000 81.2547 9,264,435,863 2019-05-31
684 2019-06-24 7,527,990,516 30,000 81.2569 9,264,435,863 2019-05-31
685 2019-06-21 7,527,960,516 0 81.2565 9,264,435,863 2019-05-31
686 2019-06-20 7,527,960,516 0 81.2565 9,264,435,863 2019-05-31
687 2019-06-19 7,527,960,516 0 81.2565 9,264,435,863 2019-05-31
688 2019-06-18 7,527,960,516 4,970,000 81.2565 9,264,435,863 2019-05-31
689 2019-06-17 7,522,990,516 0 81.2029 9,264,435,863 2019-05-31
690 2019-06-14 7,522,990,516 0 81.2029 9,264,435,863 2019-05-31
691 2019-06-13 7,522,990,516 -150,000 81.2029 9,264,435,863 2019-05-31
692 2019-06-12 7,523,140,516 0 81.2045 9,264,435,863 2019-05-31
693 2019-06-11 7,523,140,516 -30,000 81.2045 9,264,435,863 2019-05-31
694 2019-06-10 7,523,170,516 -240,000 81.2048 9,264,435,863 2019-05-31
695 2019-06-06 7,523,410,516 10,000 81.2074 9,264,435,863 2019-05-31
696 2019-06-05 7,523,400,516 370,000 81.2073 9,264,435,863 2019-05-31
697 2019-06-04 7,523,030,516 -100,000 81.2033 9,264,435,863 2019-05-31
698 2019-06-03 7,523,130,516 70,000 81.2044 9,264,435,863 2019-05-31
699 2019-05-31 7,523,060,516 -190,000 81.2037 9,264,435,863 2019-05-31
700 2019-05-30 7,523,250,516 1,160,000 81.2057 9,264,435,863 2019-04-30
701 2019-05-29 7,522,090,516 -160,000 81.1932 9,264,435,863 2019-04-30
702 2019-05-28 7,522,250,516 -300,000 81.1949 9,264,435,863 2019-04-30
703 2019-05-27 7,522,550,516 0 81.1981 9,264,435,863 2019-04-30
704 2019-05-24 7,522,550,516 -3,400,000 81.1981 9,264,435,863 2019-04-30
705 2019-05-23 7,525,950,516 -1,080,000 81.2348 9,264,435,863 2019-04-30
706 2019-05-22 7,527,030,516 -60,000 81.2465 9,264,435,863 2019-04-30
707 2019-05-21 7,527,090,516 -2,270,000 81.2472 9,264,435,863 2019-04-30
708 2019-05-20 7,529,360,516 0 81.2717 9,264,435,863 2019-04-30
709 2019-05-17 7,529,360,516 -1,620,000 81.2717 9,264,435,863 2019-04-30
710 2019-05-16 7,530,980,516 210,000 81.2891 9,264,435,863 2019-04-30
711 2019-05-15 7,530,770,516 430,000 81.2869 9,264,435,863 2019-04-30
712 2019-05-14 7,530,340,516 -20,000 81.2822 9,264,435,863 2019-04-30
713 2019-05-10 7,530,360,516 0 81.2825 9,264,435,863 2019-04-30
714 2019-05-09 7,530,360,516 -260,000 81.2825 9,264,435,863 2019-04-30
715 2019-05-08 7,530,620,516 -1,050,000 81.2853 9,264,435,863 2019-04-30
716 2019-05-07 7,531,670,516 -660,000 81.2966 9,264,435,863 2019-04-30
717 2019-05-06 7,532,330,516 300,000 81.3037 9,264,435,863 2019-04-30
718 2019-05-03 7,532,030,516 0 81.3005 9,264,435,863 2019-04-30
719 2019-05-02 7,532,030,516 -1,770,000 81.3005 9,264,435,863 2019-04-30
720 2019-04-30 7,533,800,516 -1,880,000 81.3196 9,264,435,863 2019-04-30
721 2019-04-29 7,535,680,516 0 81.3399 9,264,435,863 2019-03-31
722 2019-04-26 7,535,680,516 -370,000 81.3399 9,264,435,863 2019-03-31
723 2019-04-25 7,536,050,516 4,910,000 81.3439 9,264,435,863 2019-03-31
724 2019-04-24 7,531,140,516 0 81.2909 9,264,435,863 2019-03-31
725 2019-04-23 7,531,140,516 310,000 81.2909 9,264,435,863 2019-03-31
726 2019-04-18 7,530,830,516 230,000 81.2875 9,264,435,863 2019-03-31
727 2019-04-17 7,530,600,516 -540,000 81.2850 9,264,435,863 2019-03-31
728 2019-04-16 7,531,140,516 6,050,000 81.2909 9,264,435,863 2019-03-31
729 2019-04-15 7,525,090,516 1,270,000 81.2256 9,264,435,863 2019-03-31
730 2019-04-12 7,523,820,516 -210,000 81.2119 9,264,435,863 2019-03-31
731 2019-04-11 7,524,030,516 1,340,000 81.2141 9,264,435,863 2019-03-31
732 2019-04-10 7,522,690,516 -750,000 81.1997 9,264,435,863 2019-03-31
733 2019-04-09 7,523,440,516 290,000 81.2078 9,264,435,863 2019-03-31
734 2019-04-08 7,523,150,516 -640,000 81.2046 9,264,435,863 2019-03-31
735 2019-04-04 7,523,790,516 1,630,000 81.2115 9,264,435,863 2019-03-31
736 2019-04-03 7,522,160,516 -130,000 81.1939 9,264,435,863 2019-03-31
737 2019-04-02 7,522,290,516 660,000 81.1953 9,264,435,863 2019-03-31
738 2019-04-01 7,521,630,516 1,230,000 81.1882 9,264,435,863 2019-03-31
739 2019-03-29 7,520,400,516 1,120,000 81.1749 9,264,435,863 2019-02-28
740 2019-03-28 7,519,280,516 880,000 81.1629 9,264,435,863 2019-02-28
741 2019-03-27 7,518,400,516 -150,000 81.1534 9,264,435,863 2019-02-28
742 2019-03-26 7,518,550,516 -530,000 81.1550 9,264,435,863 2019-02-28
743 2019-03-25 7,519,080,516 2,040,000 81.1607 9,264,435,863 2019-02-28
744 2019-03-22 7,517,040,516 6,070,000 81.1387 9,264,435,863 2019-02-28
745 2019-03-21 7,510,970,516 2,410,000 81.0732 9,264,435,863 2019-02-28
746 2019-03-20 7,508,560,516 -2,270,000 81.0471 9,264,435,863 2019-02-28
747 2019-03-19 7,510,830,516 -2,640,000 81.0716 9,264,435,863 2019-02-28
748 2019-03-18 7,513,470,516 -12,590,000 81.1001 9,264,435,863 2019-02-28
749 2019-03-15 7,526,060,516 -29,110,000 81.2360 9,264,435,863 2019-02-28
750 2019-03-14 7,555,170,516 13,305,000 81.5502 9,264,435,863 2019-02-28
751 2019-03-13 7,541,865,516 -33,170,000 81.4066 9,264,435,863 2019-02-28
752 2019-03-12 7,575,035,516 4,010,000 81.7647 9,264,435,863 2019-02-28
753 2019-03-11 7,571,025,516 1,045,000 81.7214 9,264,435,863 2019-02-28
754 2019-03-08 7,569,980,516 -39,140,000 81.7101 9,264,435,863 2019-02-28
755 2019-03-07 7,609,120,516 0 82.1326 9,264,435,863 2019-02-28
756 2019-03-06 7,609,120,516 140,000 82.1326 9,264,435,863 2019-02-28
757 2019-03-05 7,608,980,516 0 82.1311 9,264,435,863 2019-02-28
758 2019-03-04 7,608,980,516 -350,000 82.1311 9,264,435,863 2019-02-28
759 2019-03-01 7,609,330,516 -60,000 82.1349 9,264,435,863 2019-02-28
760 2019-02-28 7,609,390,516 1,000,000 82.1355 9,264,435,863 2019-02-28
761 2019-02-27 7,608,390,516 400,000 82.1247 9,264,435,863 2019-01-31
762 2019-02-26 7,607,990,516 1,480,000 82.1204 9,264,435,863 2019-01-31
763 2019-02-25 7,606,510,516 400,000 82.1044 9,264,435,863 2019-01-31
764 2019-02-22 7,606,110,516 -50,000 82.1001 9,264,435,863 2019-01-31
765 2019-02-21 7,606,160,516 0 82.1006 9,264,435,863 2019-01-31
766 2019-02-20 7,606,160,516 -530,000 82.1006 9,264,435,863 2019-01-31
767 2019-02-19 7,606,690,516 -152,000 82.1064 9,264,435,863 2019-01-31
768 2019-02-18 7,606,842,516 780,000 82.1080 9,264,435,863 2019-01-31
769 2019-02-15 7,606,062,516 -1,200,000 82.0996 9,264,435,863 2019-01-31
770 2019-02-14 7,607,262,516 0 82.1125 9,264,435,863 2019-01-31
771 2019-02-13 7,607,262,516 0 82.1125 9,264,435,863 2019-01-31
772 2019-02-12 7,607,262,516 0 82.1125 9,264,435,863 2019-01-31
773 2019-02-11 7,607,262,516 10,000 82.1125 9,264,435,863 2019-01-31
774 2019-02-08 7,607,252,516 80,000 82.1124 9,264,435,863 2019-01-31
775 2019-02-04 7,607,172,516 0 82.1116 9,264,435,863 2019-01-31
776 2019-02-01 7,607,172,516 -360,000 82.1116 9,264,435,863 2019-01-31
777 2019-01-31 7,607,532,516 280,000 82.1154 9,264,435,863 2019-01-31
778 2019-01-30 7,607,252,516 0 82.1124 9,264,435,863 2018-12-31
779 2019-01-29 7,607,252,516 140,000 82.1124 9,264,435,863 2018-12-31
780 2019-01-28 7,607,112,516 1,260,000 82.1109 9,264,435,863 2018-12-31
781 2019-01-25 7,605,852,516 0 82.0973 9,264,435,863 2018-12-31
782 2019-01-24 7,605,852,516 0 82.0973 9,264,435,863 2018-12-31
783 2019-01-23 7,605,852,516 0 82.0973 9,264,435,863 2018-12-31
784 2019-01-22 7,605,852,516 0 82.0973 9,264,435,863 2018-12-31
785 2019-01-21 7,605,852,516 0 82.0973 9,264,435,863 2018-12-31
786 2019-01-18 7,605,852,516 10,000 82.0973 9,264,435,863 2018-12-31
787 2019-01-17 7,605,842,516 0 82.0972 9,264,435,863 2018-12-31
788 2019-01-16 7,605,842,516 200,000 82.0972 9,264,435,863 2018-12-31
789 2019-01-15 7,605,642,516 0 82.0950 9,264,435,863 2018-12-31
790 2019-01-14 7,605,642,516 3,480,000 82.0950 9,264,435,863 2018-12-31
791 2019-01-11 7,602,162,516 10,000 82.0575 9,264,435,863 2018-12-31
792 2019-01-10 7,602,152,516 190,000 82.0574 9,264,435,863 2018-12-31
793 2019-01-09 7,601,962,516 560,000 82.0553 9,264,435,863 2018-12-31
794 2019-01-08 7,601,402,516 0 82.0493 9,264,435,863 2018-12-31
795 2019-01-07 7,601,402,516 0 82.0493 9,264,435,863 2018-12-31
796 2019-01-04 7,601,402,516 0 82.0493 9,264,435,863 2018-12-31
797 2019-01-03 7,601,402,516 850,000 82.0493 9,264,435,863 2018-12-31
798 2019-01-02 7,600,552,516 0 82.0401 9,264,435,863 2018-12-31
799 2018-12-31 7,600,552,516 0 82.0401 9,264,435,863 2018-12-31
800 2018-12-28 7,600,552,516 -160,000 82.0401 9,264,435,863 2018-11-30
801 2018-12-27 7,600,712,516 0 82.0418 9,264,435,863 2018-11-30
802 2018-12-24 7,600,712,516 0 82.0418 9,264,435,863 2018-11-30
803 2018-12-21 7,600,712,516 430,000 82.0418 9,264,435,863 2018-11-30
804 2018-12-20 7,600,282,516 200,000 82.0372 9,264,435,863 2018-11-30
805 2018-12-19 7,600,082,516 260,000 82.0350 9,264,435,863 2018-11-30
806 2018-12-18 7,599,822,516 -360,000 82.0322 9,264,435,863 2018-11-30
807 2018-12-17 7,600,182,516 -280,000 82.0361 9,264,435,863 2018-11-30
808 2018-12-14 7,600,462,516 1,850,000 82.0391 9,264,435,863 2018-11-30
809 2018-12-13 7,598,612,516 0 82.0192 9,264,435,863 2018-11-30
810 2018-12-12 7,598,612,516 0 82.0192 9,264,435,863 2018-11-30
811 2018-12-11 7,598,612,516 0 82.0192 9,264,435,863 2018-11-30
812 2018-12-10 7,598,612,516 0 82.0192 9,264,435,863 2018-11-30
813 2018-12-07 7,598,612,516 200,000 82.0192 9,264,435,863 2018-11-30
814 2018-12-06 7,598,412,516 0 82.0170 9,264,435,863 2018-11-30
815 2018-12-05 7,598,412,516 -200,000 82.0170 9,264,435,863 2018-11-30
816 2018-12-04 7,598,612,516 -10,000 82.0192 9,264,435,863 2018-11-30
817 2018-12-03 7,598,622,516 5,010,000 82.0193 9,264,435,863 2018-11-30
818 2018-11-30 7,593,612,516 -230,000 81.9652 9,264,435,863 2018-11-30
819 2018-11-29 7,593,842,516 -170,000 81.9677 9,264,435,863 2018-10-31
820 2018-11-28 7,594,012,516 0 81.9695 9,264,435,863 2018-10-31
821 2018-11-27 7,594,012,516 -10,000 81.9695 9,264,435,863 2018-10-31
822 2018-11-26 7,594,022,516 0 81.9696 9,264,435,863 2018-10-31
823 2018-11-23 7,594,022,516 -16,000 81.9696 9,264,435,863 2018-10-31
824 2018-11-22 7,594,038,516 0 81.9698 9,264,435,863 2018-10-31
825 2018-11-21 7,594,038,516 500,000 81.9698 9,264,435,863 2018-10-31
826 2018-11-20 7,593,538,516 0 81.9644 9,264,435,863 2018-10-31
827 2018-11-19 7,593,538,516 -710,000 81.9644 9,264,435,863 2018-10-31
828 2018-11-16 7,594,248,516 450,000 81.9721 9,264,435,863 2018-10-31
829 2018-11-15 7,593,798,516 0 81.9672 9,264,435,863 2018-10-31
830 2018-11-14 7,593,798,516 0 81.9672 9,264,435,863 2018-10-31
831 2018-11-13 7,593,798,516 0 81.9672 9,264,435,863 2018-10-31
832 2018-11-12 7,593,798,516 270,000 81.9672 9,264,435,863 2018-10-31
833 2018-11-09 7,593,528,516 100,000 81.9643 9,264,435,863 2018-10-31
834 2018-11-08 7,593,428,516 -100,000 81.9632 9,264,435,863 2018-10-31
835 2018-11-07 7,593,528,516 0 81.9643 9,264,435,863 2018-10-31
836 2018-11-06 7,593,528,516 2,040,000 81.9643 9,264,435,863 2018-10-31
837 2018-11-05 7,591,488,516 -5,020,000 81.9423 9,264,435,863 2018-10-31
838 2018-11-02 7,596,508,516 0 81.9964 9,264,435,863 2018-10-31
839 2018-11-01 7,596,508,516 -60,000 81.9964 9,264,435,863 2018-10-31
840 2018-10-31 7,596,568,516 0 81.9971 9,264,435,863 2018-10-31
841 2018-10-30 7,596,568,516 0 81.9971 9,264,435,863 2018-09-30
842 2018-10-29 7,596,568,516 1,590,000 81.9971 9,264,435,863 2018-09-30
843 2018-10-26 7,594,978,516 0 81.9799 9,264,435,863 2018-09-30
844 2018-10-25 7,594,978,516 -100,000 81.9799 9,264,435,863 2018-09-30
845 2018-10-24 7,595,078,516 400,000 81.9810 9,264,435,863 2018-09-30
846 2018-10-23 7,594,678,516 0 81.9767 9,264,435,863 2018-09-30
847 2018-10-22 7,594,678,516 0 81.9767 9,264,435,863 2018-09-30
848 2018-10-19 7,594,678,516 0 81.9767 9,264,435,863 2018-09-30
849 2018-10-18 7,594,678,516 80,000 81.9767 9,264,435,863 2018-09-30
850 2018-10-16 7,594,598,516 -990,000 81.9758 9,264,435,863 2018-09-30
851 2018-10-15 7,595,588,516 100,000 81.9865 9,264,435,863 2018-09-30
852 2018-10-12 7,595,488,516 -4,630,000 81.9854 9,264,435,863 2018-09-30
853 2018-10-11 7,600,118,516 240,000 82.0354 9,264,435,863 2018-09-30
854 2018-10-10 7,599,878,516 10,000 82.0328 9,264,435,863 2018-09-30
855 2018-10-09 7,599,868,516 0 82.0327 9,264,435,863 2018-09-30
856 2018-10-08 7,599,868,516 0 82.0327 9,264,435,863 2018-09-30
857 2018-10-05 7,599,868,516 0 82.0327 9,264,435,863 2018-09-30
858 2018-10-04 7,599,868,516 10,000 82.0327 9,264,435,863 2018-09-30
859 2018-10-03 7,599,858,516 0 82.0326 9,264,435,863 2018-09-30
860 2018-10-02 7,599,858,516 -150,000 82.0326 9,264,435,863 2018-09-30
861 2018-09-28 7,600,008,516 -100,000 82.0342 9,264,435,863 2018-08-31
862 2018-09-27 7,600,108,516 -300,000 82.0353 9,264,435,863 2018-08-31
863 2018-09-26 7,600,408,516 40,000 82.0385 9,264,435,863 2018-08-31
864 2018-09-24 7,600,368,516 20,000 82.0381 9,264,435,863 2018-08-31
865 2018-09-21 7,600,348,516 -690,000 82.0379 9,264,435,863 2018-08-31
866 2018-09-20 7,601,038,516 -80,000 82.0453 9,264,435,863 2018-08-31
867 2018-09-19 7,601,118,516 0 82.0462 9,264,435,863 2018-08-31
868 2018-09-18 7,601,118,516 -2,220,000 82.0462 9,264,435,863 2018-08-31
869 2018-09-17 7,603,338,516 520,000 82.0702 9,264,435,863 2018-08-31
870 2018-09-14 7,602,818,516 -1,800,000 82.0646 9,264,435,863 2018-08-31
871 2018-09-13 7,604,618,516 100,000 82.0840 9,264,435,863 2018-08-31
872 2018-09-12 7,604,518,516 2,150,000 82.0829 9,264,435,863 2018-08-31
873 2018-09-11 7,602,368,516 -300,000 82.0597 9,264,435,863 2018-08-31
874 2018-09-10 7,602,668,516 3,310,000 82.0629 9,264,435,863 2018-08-31
875 2018-09-07 7,599,358,516 0 82.0272 9,264,435,863 2018-08-31
876 2018-09-06 7,599,358,516 0 82.0272 9,264,435,863 2018-08-31
877 2018-09-05 7,599,358,516 0 82.0272 9,264,435,863 2018-08-31
878 2018-09-04 7,599,358,516 540,000 82.0272 9,264,435,863 2018-08-31
879 2018-09-03 7,598,818,516 -100,000 82.0214 9,264,435,863 2018-08-31
880 2018-08-31 7,598,918,516 -2,890,000 82.0225 9,264,435,863 2018-08-31
881 2018-08-30 7,601,808,516 -840,000 82.0537 9,264,435,863 2018-07-31
882 2018-08-29 7,602,648,516 1,020,000 82.0627 9,264,435,863 2018-07-31
883 2018-08-28 7,601,628,516 0 82.0517 9,264,435,863 2018-07-31
884 2018-08-27 7,601,628,516 -550,000 82.0517 9,264,435,863 2018-07-31
885 2018-08-24 7,602,178,516 325,000 82.0577 9,264,435,863 2018-07-31
886 2018-08-23 7,601,853,516 -1,100,000 82.0541 9,264,435,863 2018-07-31
887 2018-08-22 7,602,953,516 120,000 82.0660 9,264,435,863 2018-07-31
888 2018-08-21 7,602,833,516 0 82.0647 9,264,435,863 2018-07-31
889 2018-08-20 7,602,833,516 4,270,000 82.0647 9,264,435,863 2018-07-31
890 2018-08-17 7,598,563,516 80,000 82.0186 9,264,435,863 2018-07-31
891 2018-08-16 7,598,483,516 2,130,000 82.0178 9,264,435,863 2018-07-31
892 2018-08-15 7,596,353,516 0 81.9948 9,264,435,863 2018-07-31
893 2018-08-14 7,596,353,516 0 81.9948 9,264,435,863 2018-07-31
894 2018-08-13 7,596,353,516 20,000 81.9948 9,264,435,863 2018-07-31
895 2018-08-10 7,596,333,516 1,770,000 81.9946 9,264,435,863 2018-07-31
896 2018-08-09 7,594,563,516 20,000 81.9755 9,264,435,863 2018-07-31
897 2018-08-08 7,594,543,516 0 81.9752 9,264,435,863 2018-07-31
898 2018-08-07 7,594,543,516 0 81.9752 9,264,435,863 2018-07-31
899 2018-08-06 7,594,543,516 -660,000 81.9752 9,264,435,863 2018-07-31
900 2018-08-03 7,595,203,516 -750,000 81.9824 9,264,435,863 2018-07-31
901 2018-08-02 7,595,953,516 -2,410,000 81.9905 9,264,435,863 2018-07-31
902 2018-08-01 7,598,363,516 0 82.0165 9,264,435,863 2018-07-31
903 2018-07-31 7,598,363,516 -2,200,000 82.0165 9,264,435,863 2018-07-31
904 2018-07-30 7,600,563,516 -350,000 82.0402 9,264,435,863 2018-06-30
905 2018-07-27 7,600,913,516 -1,600,000 82.0440 9,264,435,863 2018-06-30
906 2018-07-26 7,602,513,516 81,734 82.0613 9,264,435,863 2018-06-30
907 2018-07-25 7,602,431,782 160,000 82.0604 9,264,435,863 2018-06-30
908 2018-07-24 7,602,271,782 -450,000 82.0587 9,264,435,863 2018-06-30
909 2018-07-23 7,602,721,782 80,000 82.0635 9,264,435,863 2018-06-30
910 2018-07-20 7,602,641,782 -50,000 82.0627 9,264,435,863 2018-06-30
911 2018-07-19 7,602,691,782 -160,000 82.0632 9,264,435,863 2018-06-30
912 2018-07-18 7,602,851,782 -20,000 82.0649 9,264,435,863 2018-06-30
913 2018-07-17 7,602,871,782 -1,030,000 82.0651 9,264,435,863 2018-06-30
914 2018-07-16 7,603,901,782 -10,000 82.0763 9,264,435,863 2018-06-30
915 2018-07-13 7,603,911,782 20,000 82.0764 9,264,435,863 2018-06-30
916 2018-07-12 7,603,891,782 -80,000 82.0761 9,264,435,863 2018-06-30
917 2018-07-11 7,603,971,782 -805,000 82.0770 9,264,435,863 2018-06-30
918 2018-07-10 7,604,776,782 250,000 82.0857 9,264,435,863 2018-06-30
919 2018-07-09 7,604,526,782 -90,000 82.0830 9,264,435,863 2018-06-30
920 2018-07-06 7,604,616,782 0 82.0840 9,264,435,863 2018-06-30
921 2018-07-05 7,604,616,782 0 82.0840 9,264,435,863 2018-06-30
922 2018-07-04 7,604,616,782 0 82.0840 9,264,435,863 2018-06-30
923 2018-07-03 7,604,616,782 0 82.0840 9,264,435,863 2018-06-30
924 2018-06-29 7,604,616,782 10,000 82.0840 9,264,435,863 2018-05-31
925 2018-06-28 7,604,606,782 570,000 82.0839 9,264,435,863 2018-05-31
926 2018-06-27 7,604,036,782 400,000 82.0777 9,264,435,863 2018-05-31
927 2018-06-26 7,603,636,782 -40,000 82.0734 9,264,435,863 2018-05-31
928 2018-06-25 7,603,676,782 0 82.0738 9,264,435,863 2018-05-31
929 2018-06-22 7,603,676,782 50,000 82.0738 9,264,435,863 2018-05-31
930 2018-06-21 7,603,626,782 10,000 82.0733 9,264,435,863 2018-05-31
931 2018-06-20 7,603,616,782 -340,000 82.0732 9,264,435,863 2018-05-31
932 2018-06-19 7,603,956,782 -300,000 82.0768 9,264,435,863 2018-05-31
933 2018-06-15 7,604,256,782 0 82.0801 9,264,435,863 2018-05-31
934 2018-06-14 7,604,256,782 -50,000 82.0801 9,264,435,863 2018-05-31
935 2018-06-13 7,604,306,782 -30,000 82.0806 9,264,435,863 2018-05-31
936 2018-06-12 7,604,336,782 -355,000 82.0809 9,264,435,863 2018-05-31
937 2018-06-11 7,604,691,782 -450,000 82.0848 9,264,435,863 2018-05-31
938 2018-06-08 7,605,141,782 760,000 82.0896 9,264,435,863 2018-05-31
939 2018-06-07 7,604,381,782 -970,000 82.0814 9,264,435,863 2018-05-31
940 2018-06-06 7,605,351,782 1,340,000 82.0919 9,264,435,863 2018-05-31
941 2018-06-05 7,604,011,782 -3,610,000 82.0774 9,264,435,863 2018-05-31
942 2018-06-04 7,607,621,782 0 82.1164 9,264,435,863 2018-05-31
943 2018-06-01 7,607,621,782 -770,000 82.1164 9,264,435,863 2018-05-31
944 2018-05-31 7,608,391,782 -700,000 82.1247 9,264,435,863 2018-05-31
945 2018-05-30 7,609,091,782 -430,000 82.1323 9,264,435,863 2018-04-30
946 2018-05-29 7,609,521,782 5,830,000 82.1369 9,264,435,863 2018-04-30
947 2018-05-28 7,603,691,782 0 82.0740 9,264,435,863 2018-04-30
948 2018-05-25 7,603,691,782 -3,200,000 82.0740 9,264,435,863 2018-04-30
949 2018-05-24 7,606,891,782 -100,000 82.1085 9,264,435,863 2018-04-30
950 2018-05-23 7,606,991,782 -40,000 82.1096 9,264,435,863 2018-04-30
951 2018-05-21 7,607,031,782 -50,000 82.1100 9,264,435,863 2018-04-30
952 2018-05-18 7,607,081,782 -3,170,000 82.1106 9,264,435,863 2018-04-30
953 2018-05-17 7,610,251,782 -3,060,000 82.1448 9,264,435,863 2018-04-30
954 2018-05-16 7,613,311,782 -970,000 82.1778 9,264,435,863 2018-04-30
955 2018-05-15 7,614,281,782 -50,000 82.1883 9,264,435,863 2018-04-30
956 2018-05-14 7,614,331,782 -130,000 82.1888 9,264,435,863 2018-04-30
957 2018-05-11 7,614,461,782 -810,000 82.1902 9,264,435,863 2018-04-30
958 2018-05-10 7,615,271,782 -230,000 82.1990 9,264,435,863 2018-04-30
959 2018-05-09 7,615,501,782 -60,000 82.2015 9,264,435,863 2018-04-30
960 2018-05-08 7,615,561,782 -179,996 82.2021 9,264,435,863 2018-04-30
961 2018-05-07 7,615,741,778 -440,000 82.2041 9,264,435,863 2018-04-30
962 2018-05-04 7,616,181,778 390,000 82.2088 9,264,435,863 2018-04-30
963 2018-05-03 7,615,791,778 -1,840,000 82.2046 9,264,435,863 2018-04-30
964 2018-05-02 7,617,631,778 -160,000 82.2245 9,264,435,863 2018-04-30
965 2018-04-30 7,617,791,778 -110,000 82.2262 9,264,435,863 2018-04-30
966 2018-04-27 7,617,901,778 -590,000 82.2274 9,264,435,863 2018-03-31
967 2018-04-26 7,618,491,778 -220,000 82.2337 9,264,435,863 2018-03-31
968 2018-04-25 7,618,711,778 3,070,000 82.2361 9,264,435,863 2018-03-31
969 2018-04-24 7,615,641,778 -1,330,000 82.2030 9,264,435,863 2018-03-31
970 2018-04-23 7,616,971,778 20,000 82.2173 9,264,435,863 2018-03-31
971 2018-04-20 7,616,951,778 -4,660,000 82.2171 9,264,435,863 2018-03-31
972 2018-04-19 7,621,611,778 3,230,000 82.2674 9,264,435,863 2018-03-31
973 2018-04-18 7,618,381,778 490,000 82.2325 9,264,435,863 2018-03-31
974 2018-04-17 7,617,891,778 670,000 82.2273 9,264,435,863 2018-03-31
975 2018-04-16 7,617,221,778 -1,720,000 82.2200 9,264,435,863 2018-03-31
976 2018-04-13 7,618,941,778 690,000 82.2386 9,264,435,863 2018-03-31
977 2018-04-12 7,618,251,778 3,700,000 82.2311 9,264,435,863 2018-03-31
978 2018-04-11 7,614,551,778 -300,000 82.1912 9,264,435,863 2018-03-31
979 2018-04-10 7,614,851,778 2,540,000 82.1944 9,264,435,863 2018-03-31
980 2018-04-09 7,612,311,778 540,000 82.1670 9,264,435,863 2018-03-31
981 2018-04-06 7,611,771,778 250,000 82.1612 9,264,435,863 2018-03-31
982 2018-04-04 7,611,521,778 8,825,000 82.1585 9,264,435,863 2018-03-31
983 2018-04-03 7,602,696,778 -230,000 82.0632 9,264,435,863 2018-03-31
984 2018-03-29 7,602,926,778 -120,000 82.0657 9,264,435,863 2018-03-13
985 2018-03-28 7,603,046,778 -160,000 82.0670 9,264,435,863 2018-03-13
986 2018-03-27 7,603,206,778 -700,000 82.0688 9,264,435,863 2018-03-13
987 2018-03-26 7,603,906,778 490,000 82.0763 9,264,435,863 2018-03-13
988 2018-03-23 7,603,416,778 -600,000 82.0710 9,264,435,863 2018-03-13
989 2018-03-22 7,604,016,778 1,300,000 82.0775 9,264,435,863 2018-03-13
990 2018-03-21 7,602,716,778 1,580,000 82.0635 9,264,435,863 2018-03-13
991 2018-03-20 7,601,136,778 7,680,000 82.0464 9,264,435,863 2018-03-13
992 2018-03-19 7,593,456,778 10,000 81.9635 9,264,435,863 2018-03-13
993 2018-03-16 7,593,446,778 5,250,000 81.9634 9,264,435,863 2018-03-13
994 2018-03-15 7,588,196,778 720,000 81.9067 9,264,435,863 2018-03-13
995 2018-03-14 7,587,476,778 0 81.8990 9,264,435,863 2018-03-13
996 2018-03-13 7,587,476,778 0 81.8990 9,264,435,863 2018-03-13
997 2018-03-12 7,587,476,778 -190,000 82.5677 9,189,398,613 2018-02-28
998 2018-03-09 7,587,666,778 -3,320,000 82.5698 9,189,398,613 2018-02-28
999 2018-03-08 7,590,986,778 -200,000 82.6059 9,189,398,613 2018-02-28
1000 2018-03-07 7,591,186,778 3,780,000 82.6081 9,189,398,613 2018-02-28
1001 2018-03-06 7,587,406,778 760,000 82.5670 9,189,398,613 2018-02-28
1002 2018-03-05 7,586,646,778 -1,150,000 82.5587 9,189,398,613 2018-02-28
1003 2018-03-02 7,587,796,778 255,000 82.5712 9,189,398,613 2018-02-28
1004 2018-03-01 7,587,541,778 -690,000 82.5684 9,189,398,613 2018-02-28
1005 2018-02-28 7,588,231,778 1,140,000 82.5759 9,189,398,613 2018-02-28
1006 2018-02-27 7,587,091,778 -1,870,000 82.5635 9,189,398,613 2018-01-31
1007 2018-02-26 7,588,961,778 -930,000 82.5839 9,189,398,613 2018-01-31
1008 2018-02-23 7,589,891,778 -490,000 82.5940 9,189,398,613 2018-01-31
1009 2018-02-22 7,590,381,778 360,000 82.5993 9,189,398,613 2018-01-31
1010 2018-02-21 7,590,021,778 480,000 82.5954 9,189,398,613 2018-01-31
1011 2018-02-20 7,589,541,778 2,500,000 82.5902 9,189,398,613 2018-01-31
1012 2018-02-15 7,587,041,778 0 82.5630 9,189,398,613 2018-01-31
1013 2018-02-14 7,587,041,778 -350,000 82.5630 9,189,398,613 2018-01-31
1014 2018-02-13 7,587,391,778 -1,250,000 82.5668 9,189,398,613 2018-01-31
1015 2018-02-12 7,588,641,778 -670,000 82.5804 9,189,398,613 2018-01-31
1016 2018-02-09 7,589,311,778 -1,021,000 82.5877 9,189,398,613 2018-01-31
1017 2018-02-08 7,590,332,778 -3,420,000 82.5988 9,189,398,613 2018-01-31
1018 2018-02-07 7,593,752,778 230,000 82.6360 9,189,398,613 2018-01-31
1019 2018-02-06 7,593,522,778 -1,810,000 82.6335 9,189,398,613 2018-01-31
1020 2018-02-05 7,595,332,778 -170,000 82.6532 9,189,398,613 2018-01-31
1021 2018-02-02 7,595,502,778 650,000 82.6551 9,189,398,613 2018-01-31
1022 2018-02-01 7,594,852,778 1,965,000 82.6480 9,189,398,613 2018-01-31
1023 2018-01-31 7,592,887,778 550,000 82.6266 9,189,398,613 2018-01-31
1024 2018-01-30 7,592,337,778 540,000 82.6206 9,189,398,613 2017-12-31
1025 2018-01-29 7,591,797,778 7,240,000 82.6147 9,189,398,613 2017-12-31
1026 2018-01-26 7,584,557,778 1,080,000 82.5360 9,189,398,613 2017-12-31
1027 2018-01-25 7,583,477,778 -320,000 82.5242 9,189,398,613 2017-12-31
1028 2018-01-24 7,583,797,778 -870,000 82.5277 9,189,398,613 2017-12-31
1029 2018-01-23 7,584,667,778 400,000 82.5372 9,189,398,613 2017-12-31
1030 2018-01-22 7,584,267,778 610,000 82.5328 9,189,398,613 2017-12-31
1031 2018-01-19 7,583,657,778 100,000 82.5262 9,189,398,613 2017-12-31
1032 2018-01-18 7,583,557,778 310,000 82.5251 9,189,398,613 2017-12-31
1033 2018-01-17 7,583,247,778 240,000 82.5217 9,189,398,613 2017-12-31
1034 2018-01-16 7,583,007,778 -1,120,000 82.5191 9,189,398,613 2017-12-31
1035 2018-01-15 7,584,127,778 540,000 82.5313 9,189,398,613 2017-12-31
1036 2018-01-12 7,583,587,778 0 82.5254 9,189,398,613 2017-12-31
1037 2018-01-11 7,583,587,778 2,800,000 82.5254 9,189,398,613 2017-12-31
1038 2018-01-10 7,580,787,778 740,000 82.4949 9,189,398,613 2017-12-31
1039 2018-01-09 7,580,047,778 -800,000 82.4869 9,189,398,613 2017-12-31
1040 2018-01-08 7,580,847,778 -120,000 82.4956 9,189,398,613 2017-12-31
1041 2018-01-05 7,580,967,778 -790,000 82.4969 9,189,398,613 2017-12-31
1042 2018-01-04 7,581,757,778 3,920,000 82.5055 9,189,398,613 2017-12-31
1043 2018-01-03 7,577,837,778 30,000 82.4628 9,189,398,613 2017-12-31
1044 2018-01-02 7,577,807,778 90,000 82.4625 9,189,398,613 2017-12-31
1045 2017-12-29 7,577,717,778 400,000 82.4615 9,189,398,613 2017-11-30
1046 2017-12-28 7,577,317,778 2,520,000 82.4572 9,189,398,613 2017-11-30
1047 2017-12-27 7,574,797,778 1,410,000 82.4297 9,189,398,613 2017-11-30
1048 2017-12-22 7,573,387,778 -12,960,000 82.4144 9,189,398,613 2017-11-30
1049 2017-12-21 7,586,347,778 -16,490,000 82.5554 9,189,398,613 2017-11-30
1050 2017-12-20 7,602,837,778 4,340,000 82.7349 9,189,398,613 2017-11-30
1051 2017-12-19 7,598,497,778 310,000 82.6877 9,189,398,613 2017-11-30
1052 2017-12-18 7,598,187,778 -810,000 82.6843 9,189,398,613 2017-11-30
1053 2017-12-15 7,598,997,778 -15,810,000 82.6931 9,189,398,613 2017-11-30
1054 2017-12-14 7,614,807,778 -6,620,000 82.8651 9,189,398,613 2017-11-30
1055 2017-12-13 7,621,427,778 -1,060,000 82.9372 9,189,398,613 2017-11-30
1056 2017-12-12 7,622,487,778 -920,000 82.9487 9,189,398,613 2017-11-30
1057 2017-12-11 7,623,407,778 -2,150,000 82.9587 9,189,398,613 2017-11-30
1058 2017-12-08 7,625,557,778 -910,000 82.9821 9,189,398,613 2017-11-30
1059 2017-12-07 7,626,467,778 -600,000 82.9920 9,189,398,613 2017-11-30
1060 2017-12-06 7,627,067,778 -3,310,000 82.9986 9,189,398,613 2017-11-30
1061 2017-12-05 7,630,377,778 0 83.0346 9,189,398,613 2017-11-30
1062 2017-12-04 7,630,377,778 280,000 83.0346 9,189,398,613 2017-11-30
1063 2017-12-01 7,630,097,778 -390,000 83.0315 9,189,398,613 2017-11-30
1064 2017-11-30 7,630,487,778 -14,900,000 83.0358 9,189,398,613 2017-11-30
1065 2017-11-29 7,645,387,778 -1,430,000 83.1979 9,189,398,613 2017-10-31
1066 2017-11-28 7,646,817,778 -3,220,000 83.2135 9,189,398,613 2017-10-31
1067 2017-11-27 7,650,037,778 -9,390,000 83.2485 9,189,398,613 2017-10-31
1068 2017-11-24 7,659,427,778 950,000 83.3507 9,189,398,613 2017-10-31
1069 2017-11-23 7,658,477,778 2,670,000 83.3404 9,189,398,613 2017-10-31
1070 2017-11-22 7,655,807,778 40,000 83.3113 9,189,398,613 2017-10-31
1071 2017-11-21 7,655,767,778 1,300,000 83.3109 9,189,398,613 2017-10-31
1072 2017-11-20 7,654,467,778 -3,250,000 83.2967 9,189,398,613 2017-10-31
1073 2017-11-17 7,657,717,778 9,830,000 83.3321 9,189,398,613 2017-10-31
1074 2017-11-16 7,647,887,778 70,000 83.2251 9,189,398,613 2017-10-31
1075 2017-11-15 7,647,817,778 -40,000 83.2244 9,189,398,613 2017-10-31
1076 2017-11-14 7,647,857,778 -1,750,000 83.2248 9,189,398,613 2017-10-31
1077 2017-11-13 7,649,607,778 -3,165,000 83.2438 9,189,398,613 2017-10-31
1078 2017-11-10 7,652,772,778 18,920,000 83.2783 9,189,398,613 2017-10-31
1079 2017-11-09 7,633,852,778 -9,410,000 83.0724 9,189,398,613 2017-10-31
1080 2017-11-08 7,643,262,778 6,390,955 83.1748 9,189,398,613 2017-10-31
1081 2017-11-07 7,636,871,823 -160,000 83.1052 9,189,398,613 2017-10-31
1082 2017-11-06 7,637,031,823 190,000 83.1070 9,189,398,613 2017-10-31
1083 2017-11-03 7,636,841,823 -3,610,000 83.1049 9,189,398,613 2017-10-31
1084 2017-11-02 7,640,451,823 -2,110,000 83.1442 9,189,398,613 2017-10-31
1085 2017-11-01 7,642,561,823 -2,790,000 83.1672 9,189,398,613 2017-10-31
1086 2017-10-31 7,645,351,823 600,000 83.1975 9,189,398,613 2017-10-31
1087 2017-10-30 7,644,751,823 -200,000 83.1910 9,189,398,613 2017-10-17
1088 2017-10-27 7,644,951,823 -3,330,000 83.1932 9,189,398,613 2017-10-17
1089 2017-10-26 7,648,281,823 -762,500 83.2294 9,189,398,613 2017-10-17
1090 2017-10-25 7,649,044,323 550,000 83.2377 9,189,398,613 2017-10-17
1091 2017-10-24 7,648,494,323 -13,270,000 83.2317 9,189,398,613 2017-10-17
1092 2017-10-23 7,661,764,323 -2,960,000 83.3761 9,189,398,613 2017-10-17
1093 2017-10-20 7,664,724,323 -783,250 83.4083 9,189,398,613 2017-10-17
1094 2017-10-19 7,665,507,573 -19,120,000 83.4169 9,189,398,613 2017-10-17
1095 2017-10-18 7,684,627,573 74,883,159 83.6249 9,189,398,613 2017-10-17
1096 2017-10-17 7,609,744,414 3,579,936,013 82.8100 9,189,398,613 2017-10-17
1097 2017-10-16 4,029,808,401 -1,570,000 76.7424 5,251,084,922 2017-09-30
1098 2017-10-13 4,031,378,401 -11,580,000 76.7723 5,251,084,922 2017-09-30
1099 2017-10-12 4,042,958,401 -4,060,000 76.9928 5,251,084,922 2017-09-30
1100 2017-10-11 4,047,018,401 -500,000 77.0701 5,251,084,922 2017-09-30
1101 2017-10-10 4,047,518,401 -228,500 77.0797 5,251,084,922 2017-09-30
1102 2017-10-09 4,047,746,901 -9,130,000 77.0840 5,251,084,922 2017-09-30
1103 2017-10-06 4,056,876,901 -1,880,000 77.2579 5,251,084,922 2017-09-30
1104 2017-10-04 4,058,756,901 -5,770,000 77.2937 5,251,084,922 2017-09-30
1105 2017-10-03 4,064,526,901 -5,680,086 77.4036 5,251,084,922 2017-09-30
1106 2017-09-29 4,070,206,987 0 77.5117 5,251,084,922 2017-08-31
1107 2017-09-28 4,070,206,987 -1,350,000 77.5117 5,251,084,922 2017-08-31
1108 2017-09-27 4,071,556,987 -720,000 77.5374 5,251,084,922 2017-08-31
1109 2017-09-26 4,072,276,987 -2,370,000 77.5512 5,251,084,922 2017-08-31
1110 2017-09-25 4,074,646,987 -530,000 77.5963 5,251,084,922 2017-08-31
1111 2017-09-22 4,075,176,987 -20,770,000 77.6064 5,251,084,922 2017-08-31
1112 2017-09-21 4,095,946,987 -3,140,000 78.0019 5,251,084,922 2017-08-31
1113 2017-09-20 4,099,086,987 -2,040,000 78.0617 5,251,084,922 2017-08-31
1114 2017-09-19 4,101,126,987 -4,910,000 78.1006 5,251,084,922 2017-08-31
1115 2017-09-18 4,106,036,987 -4,090,000 78.1941 5,251,084,922 2017-08-31
1116 2017-09-15 4,110,126,987 2,000 78.2720 5,251,084,922 2017-08-31
1117 2017-09-14 4,110,124,987 -20,179,998 78.2719 5,251,084,922 2017-08-31
1118 2017-09-13 4,130,304,985 7,490,000 78.6562 5,251,084,922 2017-08-31
1119 2017-09-12 4,122,814,985 18,349,963 78.5136 5,251,084,922 2017-08-31
1120 2017-09-11 4,104,465,022 -785,100 78.1641 5,251,084,922 2017-08-31
1121 2017-09-08 4,105,250,122 1,080,000 78.1791 5,251,084,922 2017-08-31
1122 2017-09-07 4,104,170,122 4,910,000 78.1585 5,251,084,922 2017-08-31
1123 2017-09-06 4,099,260,122 80,000 78.0650 5,251,084,922 2017-08-31
1124 2017-09-05 4,099,180,122 -210,000 78.0635 5,251,084,922 2017-08-31
1125 2017-09-04 4,099,390,122 -3,340,000 78.0675 5,251,084,922 2017-08-31
1126 2017-09-01 4,102,730,122 -80,000 78.1311 5,251,084,922 2017-08-31
1127 2017-08-31 4,102,810,122 780,000 78.1326 5,251,084,922 2017-08-31
1128 2017-08-30 4,102,030,122 -580,000 78.1178 5,251,084,922 2017-07-31
1129 2017-08-29 4,102,610,122 3,310,000 78.1288 5,251,084,922 2017-07-31
1130 2017-08-28 4,099,300,122 660,000 78.0658 5,251,084,922 2017-07-31
1131 2017-08-25 4,098,640,122 1,240,000 78.0532 5,251,084,922 2017-07-31
1132 2017-08-24 4,097,400,122 0 78.0296 5,251,084,922 2017-07-31
1133 2017-08-23 4,097,400,122 0 78.0296 5,251,084,922 2017-07-31
1134 2017-08-22 4,097,400,122 40,000 78.0296 5,251,084,922 2017-07-31
1135 2017-08-21 4,097,360,122 0 78.0288 5,251,084,922 2017-07-31
1136 2017-08-18 4,097,360,122 980,000 78.0288 5,251,084,922 2017-07-31
1137 2017-08-17 4,096,380,122 50,001 78.0102 5,251,084,922 2017-07-31
1138 2017-08-16 4,096,330,121 640,000 78.0092 5,251,084,922 2017-07-31
1139 2017-08-15 4,095,690,121 -2,140,000 77.9970 5,251,084,922 2017-07-31
1140 2017-08-14 4,097,830,121 0 78.0378 5,251,084,922 2017-07-31
1141 2017-08-11 4,097,830,121 430,000 78.0378 5,251,084,922 2017-07-31
1142 2017-08-10 4,097,400,121 -821,000 78.0296 5,251,084,922 2017-07-31
1143 2017-08-09 4,098,221,121 -944,900 78.0452 5,251,084,922 2017-07-31
1144 2017-08-08 4,099,166,021 0 78.0632 5,251,084,922 2017-07-31
1145 2017-08-07 4,099,166,021 -1,070,000 78.0632 5,251,084,922 2017-07-31
1146 2017-08-04 4,100,236,021 -120,000 78.0836 5,251,084,922 2017-07-31
1147 2017-08-03 4,100,356,021 1,380,000 78.0859 5,251,084,922 2017-07-31
1148 2017-08-02 4,098,976,021 -20,008 78.0596 5,251,084,922 2017-07-31
1149 2017-08-01 4,098,996,029 -10,000 78.0600 5,251,084,922 2017-07-31
1150 2017-07-31 4,099,006,029 -3,770,000 78.0602 5,251,084,922 2017-07-31
1151 2017-07-28 4,102,776,029 110,000 78.1320 5,251,084,922 2017-06-30
1152 2017-07-27 4,102,666,029 -30,000 78.1299 5,251,084,922 2017-06-30
1153 2017-07-26 4,102,696,029 309,600 78.1304 5,251,084,922 2017-06-30
1154 2017-07-25 4,102,386,429 -8,945,120 78.1245 5,251,084,922 2017-06-30
1155 2017-07-24 4,111,331,549 7,036,500 78.2949 5,251,084,922 2017-06-30
1156 2017-07-21 4,104,295,049 50,000 78.1609 5,251,084,922 2017-06-30
1157 2017-07-20 4,104,245,049 10,000 78.1599 5,251,084,922 2017-06-30
1158 2017-07-19 4,104,235,049 570,000 78.1598 5,251,084,922 2017-06-30
1159 2017-07-18 4,103,665,049 0 78.1489 5,251,084,922 2017-06-30
1160 2017-07-17 4,103,665,049 0 78.1489 5,251,084,922 2017-06-30
1161 2017-07-14 4,103,665,049 -890,000 78.1489 5,251,084,922 2017-06-30
1162 2017-07-13 4,104,555,049 10,000 78.1658 5,251,084,922 2017-06-30
1163 2017-07-12 4,104,545,049 -50,000 78.1657 5,251,084,922 2017-06-30
1164 2017-07-11 4,104,595,049 -1,190,000 78.1666 5,251,084,922 2017-06-30
1165 2017-07-10 4,105,785,049 0 78.1893 5,251,084,922 2017-06-30
1166 2017-07-07 4,105,785,049 0 78.1893 5,251,084,922 2017-06-30
1167 2017-07-06 4,105,785,049 1,030,000 78.1893 5,251,084,922 2017-06-30
1168 2017-07-05 4,104,755,049 440,000 78.1697 5,251,084,922 2017-06-30
1169 2017-07-04 4,104,315,049 -1,360,000 78.1613 5,251,084,922 2017-06-30
1170 2017-07-03 4,105,675,049 -1,160,000 78.1872 5,251,084,922 2017-06-30
1171 2017-06-30 4,106,835,049 3,960,000 78.2093 5,251,084,922 2017-06-30
1172 2017-06-29 4,102,875,049 -330,000 78.1339 5,251,084,922 2017-05-31
1173 2017-06-28 4,103,205,049 0 78.1401 5,251,084,922 2017-05-31
1174 2017-06-27 4,103,205,049 -2,110,000 78.1401 5,251,084,922 2017-05-31
1175 2017-06-26 4,105,315,049 -130,000 78.1803 5,251,084,922 2017-05-31
1176 2017-06-23 4,105,445,049 60,000 78.1828 5,251,084,922 2017-05-31
1177 2017-06-22 4,105,385,049 -9,077,199 78.1817 5,251,084,922 2017-05-31
1178 2017-06-21 4,114,462,248 0 78.3545 5,251,084,922 2017-05-31
1179 2017-06-20 4,114,462,248 220,000 78.3545 5,251,084,922 2017-05-31
1180 2017-06-19 4,114,242,248 100,000 78.3503 5,251,084,922 2017-05-31
1181 2017-06-16 4,114,142,248 40,000 78.3484 5,251,084,922 2017-05-31
1182 2017-06-15 4,114,102,248 110,000 78.3477 5,251,084,922 2017-05-31
1183 2017-06-14 4,113,992,248 1,960,000 78.3456 5,251,084,922 2017-05-31
1184 2017-06-13 4,112,032,248 0 78.3082 5,251,084,922 2017-05-31
1185 2017-06-12 4,112,032,248 360,000 78.3082 5,251,084,922 2017-05-31
1186 2017-06-09 4,111,672,248 1,250,000 78.3014 5,251,084,922 2017-05-31
1187 2017-06-08 4,110,422,248 -600,000 78.2776 5,251,084,922 2017-05-31
1188 2017-06-07 4,111,022,248 0 78.2890 5,251,084,922 2017-05-31
1189 2017-06-06 4,111,022,248 120,000 78.2890 5,251,084,922 2017-05-31
1190 2017-06-05 4,110,902,248 -80,000 78.2867 5,251,084,922 2017-05-31
1191 2017-06-02 4,110,982,248 890,000 78.2882 5,251,084,922 2017-05-31
1192 2017-06-01 4,110,092,248 500,000 78.2713 5,251,084,922 2017-05-31
1193 2017-05-31 4,109,592,248 0 78.2618 5,251,084,922 2017-05-31
1194 2017-05-29 4,109,592,248 -750,000 78.2618 5,251,084,922 2017-04-30
1195 2017-05-26 4,110,342,248 50,000 78.2761 5,251,084,922 2017-04-30
1196 2017-05-25 4,110,292,248 -450,000 78.2751 5,251,084,922 2017-04-30
1197 2017-05-24 4,110,742,248 -50,000 78.2837 5,251,084,922 2017-04-30
1198 2017-05-23 4,110,792,248 -440,000 78.2846 5,251,084,922 2017-04-30
1199 2017-05-22 4,111,232,248 -4,280,000 78.2930 5,251,084,922 2017-04-30
1200 2017-05-19 4,115,512,248 -7,740,000 78.3745 5,251,084,922 2017-04-30
1201 2017-05-18 4,123,252,248 -2,740,000 78.5219 5,251,084,922 2017-04-30
1202 2017-05-17 4,125,992,248 -860,000 78.5741 5,251,084,922 2017-04-30
1203 2017-05-16 4,126,852,248 0 78.5905 5,251,084,922 2017-04-30
1204 2017-05-15 4,126,852,248 -550,000 78.5905 5,251,084,922 2017-04-30
1205 2017-05-12 4,127,402,248 0 78.6009 5,251,084,922 2017-04-30
1206 2017-05-11 4,127,402,248 -110,000 78.6009 5,251,084,922 2017-04-30
1207 2017-05-10 4,127,512,248 -960,000 78.6030 5,251,084,922 2017-04-30
1208 2017-05-09 4,128,472,248 -270,000 78.6213 5,251,084,922 2017-04-30
1209 2017-05-08 4,128,742,248 0 78.6265 5,251,084,922 2017-04-30
1210 2017-05-05 4,128,742,248 200,000 78.6265 5,251,084,922 2017-04-30
1211 2017-05-04 4,128,542,248 50,000 78.6227 5,251,084,922 2017-04-30
1212 2017-05-02 4,128,492,248 580,000 78.6217 5,251,084,922 2017-04-30
1213 2017-04-28 4,127,912,248 110,000 78.6107 5,251,084,922 2017-03-31
1214 2017-04-27 4,127,802,248 50,000 78.6086 5,251,084,922 2017-03-31
1215 2017-04-26 4,127,752,248 10,000 78.6076 5,251,084,922 2017-03-31
1216 2017-04-25 4,127,742,248 220,000 78.6074 5,251,084,922 2017-03-31
1217 2017-04-24 4,127,522,248 10,000 78.6032 5,251,084,922 2017-03-31
1218 2017-04-21 4,127,512,248 154,000 78.6030 5,251,084,922 2017-03-31
1219 2017-04-20 4,127,358,248 320,000 78.6001 5,251,084,922 2017-03-31
1220 2017-04-19 4,127,038,248 160,000 78.5940 5,251,084,922 2017-03-31
1221 2017-04-18 4,126,878,248 340,000 78.5910 5,251,084,922 2017-03-31
1222 2017-04-13 4,126,538,248 30,000 78.5845 5,251,084,922 2017-03-31
1223 2017-04-12 4,126,508,248 -620,000 78.5839 5,251,084,922 2017-03-31
1224 2017-04-11 4,127,128,248 60,000 78.5957 5,251,084,922 2017-03-31
1225 2017-04-10 4,127,068,248 -40,000 78.5946 5,251,084,922 2017-03-31
1226 2017-04-07 4,127,108,248 10,000 78.5953 5,251,084,922 2017-03-31
1227 2017-04-06 4,127,098,248 -210,000 78.5952 5,251,084,922 2017-03-31
1228 2017-04-05 4,127,308,248 0 78.5992 5,251,084,922 2017-03-31
1229 2017-04-03 4,127,308,248 -2,400,000 78.5992 5,251,084,922 2017-03-31
1230 2017-03-31 4,129,708,248 -1,380,000 78.6449 5,251,084,922 2017-03-31
1231 2017-03-30 4,131,088,248 -1,600,000 78.6711 5,251,084,922 2017-02-28
1232 2017-03-29 4,132,688,248 2,970,000 78.7016 5,251,084,922 2017-02-28
1233 2017-03-28 4,129,718,248 -830,000 78.6450 5,251,084,922 2017-02-28
1234 2017-03-27 4,130,548,248 -1,630,000 78.6609 5,251,084,922 2017-02-28
1235 2017-03-24 4,132,178,248 -1,060,000 78.6919 5,251,084,922 2017-02-28
1236 2017-03-23 4,133,238,248 -330,000 78.7121 5,251,084,922 2017-02-28
1237 2017-03-22 4,133,568,248 80,000 78.7184 5,251,084,922 2017-02-28
1238 2017-03-21 4,133,488,248 -86,000 78.7168 5,251,084,922 2017-02-28
1239 2017-03-20 4,133,574,248 120,000 78.7185 5,251,084,922 2017-02-28
1240 2017-03-17 4,133,454,248 -120,000 78.7162 5,251,084,922 2017-02-28
1241 2017-03-16 4,133,574,248 -800,000 78.7185 5,251,084,922 2017-02-28
1242 2017-03-15 4,134,374,248 -1,120,000 78.7337 5,251,084,922 2017-02-28
1243 2017-03-14 4,135,494,248 -10,000 78.7550 5,251,084,922 2017-02-28
1244 2017-03-13 4,135,504,248 200,000 78.7552 5,251,084,922 2017-02-28
1245 2017-03-10 4,135,304,248 150,000 78.7514 5,251,084,922 2017-02-28
1246 2017-03-09 4,135,154,248 0 78.7486 5,251,084,922 2017-02-28
1247 2017-03-08 4,135,154,248 0 78.7486 5,251,084,922 2017-02-28
1248 2017-03-07 4,135,154,248 -1,870,000 78.7486 5,251,084,922 2017-02-28
1249 2017-03-06 4,137,024,248 -30,000 78.7842 5,251,084,922 2017-02-28
1250 2017-03-03 4,137,054,248 150,000 78.7848 5,251,084,922 2017-02-28
1251 2017-03-02 4,136,904,248 490,000 78.7819 5,251,084,922 2017-02-28
1252 2017-03-01 4,136,414,248 -460,000 78.7726 5,251,084,922 2017-02-28
1253 2017-02-28 4,136,874,248 100,000 78.7813 5,251,084,922 2017-02-28
1254 2017-02-27 4,136,774,248 -610,000 78.7794 5,251,084,922 2017-01-31
1255 2017-02-24 4,137,384,248 -130,000 78.7910 5,251,084,922 2017-01-31
1256 2017-02-23 4,137,514,248 0 78.7935 5,251,084,922 2017-01-31
1257 2017-02-22 4,137,514,248 600,000 78.7935 5,251,084,922 2017-01-31
1258 2017-02-21 4,136,914,248 930,000 78.7821 5,251,084,922 2017-01-31
1259 2017-02-20 4,135,984,248 10,000 78.7644 5,251,084,922 2017-01-31
1260 2017-02-17 4,135,974,248 320,000 78.7642 5,251,084,922 2017-01-31
1261 2017-02-16 4,135,654,248 -590,000 78.7581 5,251,084,922 2017-01-31
1262 2017-02-15 4,136,244,248 -2,170,000 78.7693 5,251,084,922 2017-01-31
1263 2017-02-14 4,138,414,248 -200,000 78.8107 5,251,084,922 2017-01-31
1264 2017-02-13 4,138,614,248 -13,320,000 78.8145 5,251,084,922 2017-01-31
1265 2017-02-10 4,151,934,248 -200,000 79.0681 5,251,084,922 2017-01-31
1266 2017-02-09 4,152,134,248 110,000 79.0719 5,251,084,922 2017-01-31
1267 2017-02-08 4,152,024,248 -80,000 79.0698 5,251,084,922 2017-01-31
1268 2017-02-07 4,152,104,248 130,000 79.0714 5,251,084,922 2017-01-31
1269 2017-02-06 4,151,974,248 -490,000 79.0689 5,251,084,922 2017-01-31
1270 2017-02-03 4,152,464,248 0 79.0782 5,251,084,922 2017-01-31
1271 2017-02-02 4,152,464,248 0 79.0782 5,251,084,922 2017-01-31
1272 2017-02-01 4,152,464,248 -430,000 79.0782 5,251,084,922 2017-01-31
1273 2017-01-27 4,152,894,248 0 79.0864 5,251,084,922 2016-12-31
1274 2017-01-26 4,152,894,248 300,000 79.0864 5,251,084,922 2016-12-31
1275 2017-01-25 4,152,594,248 -20,000 79.0807 5,251,084,922 2016-12-31
1276 2017-01-24 4,152,614,248 0 79.0811 5,251,084,922 2016-12-31
1277 2017-01-23 4,152,614,248 0 79.0811 5,251,084,922 2016-12-31
1278 2017-01-20 4,152,614,248 0 79.0811 5,251,084,922 2016-12-31
1279 2017-01-19 4,152,614,248 -2,220,000 79.0811 5,251,084,922 2016-12-31
1280 2017-01-18 4,154,834,248 0 79.1233 5,251,084,922 2016-12-31
1281 2017-01-17 4,154,834,248 -370,000 79.1233 5,251,084,922 2016-12-31
1282 2017-01-16 4,155,204,248 -400,000 79.1304 5,251,084,922 2016-12-31
1283 2017-01-13 4,155,604,248 180,000 79.1380 5,251,084,922 2016-12-31
1284 2017-01-12 4,155,424,248 100,000 79.1346 5,251,084,922 2016-12-31
1285 2017-01-11 4,155,324,248 -10,000 79.1327 5,251,084,922 2016-12-31
1286 2017-01-10 4,155,334,248 -450,000 79.1329 5,251,084,922 2016-12-31
1287 2017-01-09 4,155,784,248 50,000 79.1414 5,251,084,922 2016-12-31
1288 2017-01-06 4,155,734,248 220,000 79.1405 5,251,084,922 2016-12-31
1289 2017-01-05 4,155,514,248 710,000 79.1363 5,251,084,922 2016-12-31
1290 2017-01-04 4,154,804,248 30,000 79.1228 5,251,084,922 2016-12-31
1291 2017-01-03 4,154,774,248 10,000 79.1222 5,251,084,922 2016-12-31
1292 2016-12-30 4,154,764,248 210,000 79.1220 5,251,084,922 2016-11-30
1293 2016-12-29 4,154,554,248 30,000 79.1180 5,251,084,922 2016-11-30
1294 2016-12-28 4,154,524,248 -300,000 79.1174 5,251,084,922 2016-11-30
1295 2016-12-23 4,154,824,248 510,000 79.1232 5,251,084,922 2016-11-30
1296 2016-12-22 4,154,314,248 90,000 79.1134 5,251,084,922 2016-11-30
1297 2016-12-21 4,154,224,248 -170,000 79.1117 5,251,084,922 2016-11-30
1298 2016-12-20 4,154,394,248 0 79.1150 5,251,084,922 2016-11-30
1299 2016-12-19 4,154,394,248 -570,000 79.1150 5,251,084,922 2016-11-30
1300 2016-12-16 4,154,964,248 330,000 79.1258 5,251,084,922 2016-11-30
1301 2016-12-15 4,154,634,248 90,000 79.1195 5,251,084,922 2016-11-30
1302 2016-12-14 4,154,544,248 320,000 79.1178 5,251,084,922 2016-11-30
1303 2016-12-13 4,154,224,248 10,000 79.1117 5,251,084,922 2016-11-30
1304 2016-12-12 4,154,214,248 930,000 79.1115 5,251,084,922 2016-11-30
1305 2016-12-09 4,153,284,248 -140,000 79.0938 5,251,084,922 2016-11-30
1306 2016-12-08 4,153,424,248 -50,000 79.0965 5,251,084,922 2016-11-30
1307 2016-12-07 4,153,474,248 0 79.0974 5,251,084,922 2016-11-30
1308 2016-12-06 4,153,474,248 0 79.0974 5,251,084,922 2016-11-30
1309 2016-12-05 4,153,474,248 1,240,000 79.0974 5,251,084,922 2016-11-30
1310 2016-12-02 4,152,234,248 140,000 79.0738 5,251,084,922 2016-11-30
1311 2016-12-01 4,152,094,248 -10,000 79.0712 5,251,084,922 2016-11-30
1312 2016-11-30 4,152,104,248 730,000 79.0714 5,251,084,922 2016-11-30
1313 2016-11-29 4,151,374,248 380,000 79.0575 5,251,084,922 2016-10-31
1314 2016-11-28 4,150,994,248 -50,000 79.0502 5,251,084,922 2016-10-31
1315 2016-11-25 4,151,044,248 110,000 79.0512 5,251,084,922 2016-10-31
1316 2016-11-24 4,150,934,248 910,000 79.0491 5,251,084,922 2016-10-31
1317 2016-11-23 4,150,024,248 360,000 79.0317 5,251,084,922 2016-10-31
1318 2016-11-22 4,149,664,248 840,000 79.0249 5,251,084,922 2016-10-31
1319 2016-11-21 4,148,824,248 -70,000 79.0089 5,251,084,922 2016-10-31
1320 2016-11-18 4,148,894,248 290,000 79.0102 5,251,084,922 2016-10-31
1321 2016-11-17 4,148,604,248 780,000 79.0047 5,251,084,922 2016-10-31
1322 2016-11-16 4,147,824,248 50,000 78.9899 5,251,084,922 2016-10-31
1323 2016-11-15 4,147,774,248 0 78.9889 5,251,084,922 2016-10-31
1324 2016-11-14 4,147,774,248 690,000 78.9889 5,251,084,922 2016-10-31
1325 2016-11-11 4,147,084,248 -800,000 78.9758 5,251,084,922 2016-10-31
1326 2016-11-10 4,147,884,248 -10,000 78.9910 5,251,084,922 2016-10-31
1327 2016-11-09 4,147,894,248 50,000 78.9912 5,251,084,922 2016-10-31
1328 2016-11-08 4,147,844,248 1,680,000 78.9902 5,251,084,922 2016-10-31
1329 2016-11-07 4,146,164,248 360,000 78.9582 5,251,084,922 2016-10-31
1330 2016-11-04 4,145,804,248 1,090,000 78.9514 5,251,084,922 2016-10-31
1331 2016-11-03 4,144,714,248 -1,780,000 78.9306 5,251,084,922 2016-10-31
1332 2016-11-02 4,146,494,248 -2,070,000 78.9645 5,251,084,922 2016-10-31
1333 2016-11-01 4,148,564,248 450,000 79.0039 5,251,084,922 2016-10-31
1334 2016-10-31 4,148,114,248 -5,110,000 78.9954 5,251,084,922 2016-10-31
1335 2016-10-28 4,153,224,248 400,000 79.0927 5,251,084,922 2016-09-30
1336 2016-10-27 4,152,824,248 80,000 79.0851 5,251,084,922 2016-09-30
1337 2016-10-26 4,152,744,248 -270,000 79.0835 5,251,084,922 2016-09-30
1338 2016-10-25 4,153,014,248 1,980,000 79.0887 5,251,084,922 2016-09-30
1339 2016-10-24 4,151,034,248 -510,000 79.0510 5,251,084,922 2016-09-30
1340 2016-10-21 4,151,544,248 0 79.0607 5,251,084,922 2016-09-30
1341 2016-10-20 4,151,544,248 -1,260,000 79.0607 5,251,084,922 2016-09-30
1342 2016-10-19 4,152,804,248 -2,700,000 79.0847 5,251,084,922 2016-09-30
1343 2016-10-18 4,155,504,248 270,000 79.1361 5,251,084,922 2016-09-30
1344 2016-10-17 4,155,234,248 -200,000 79.1310 5,251,084,922 2016-09-30
1345 2016-10-14 4,155,434,248 -10,000 79.1348 5,251,084,922 2016-09-30
1346 2016-10-13 4,155,444,248 -1,660,000 79.1350 5,251,084,922 2016-09-30
1347 2016-10-12 4,157,104,248 -50,000 79.1666 5,251,084,922 2016-09-30
1348 2016-10-11 4,157,154,248 -1,240,000 79.1675 5,251,084,922 2016-09-30
1349 2016-10-07 4,158,394,248 360,000 79.1911 5,251,084,922 2016-09-30
1350 2016-10-06 4,158,034,248 210,000 79.1843 5,251,084,922 2016-09-30
1351 2016-10-05 4,157,824,248 -200,000 79.1803 5,251,084,922 2016-09-30
1352 2016-10-04 4,158,024,248 0 79.1841 5,251,084,922 2016-09-30
1353 2016-10-03 4,158,024,248 -300,000 79.1841 5,251,084,922 2016-09-30
1354 2016-09-30 4,158,324,248 320,000 79.1898 5,251,084,922 2016-09-30
1355 2016-09-29 4,158,004,248 2,180,000 79.1837 5,251,084,922 2016-08-31
1356 2016-09-28 4,155,824,248 600,000 79.1422 5,251,084,922 2016-08-31
1357 2016-09-27 4,155,224,248 4,990,000 79.1308 5,251,084,922 2016-08-31
1358 2016-09-26 4,150,234,248 1,150,000 79.0357 5,251,084,922 2016-08-31
1359 2016-09-23 4,149,084,248 760,000 79.0138 5,251,084,922 2016-08-31
1360 2016-09-22 4,148,324,248 -420,000 78.9994 5,251,084,922 2016-08-31
1361 2016-09-21 4,148,744,248 -180,000 79.0074 5,251,084,922 2016-08-31
1362 2016-09-20 4,148,924,248 0 79.0108 5,251,084,922 2016-08-31
1363 2016-09-19 4,148,924,248 500,000 79.0108 5,251,084,922 2016-08-31
1364 2016-09-15 4,148,424,248 420,000 79.0013 5,251,084,922 2016-08-31
1365 2016-09-14 4,148,004,248 -60,000 78.9933 5,251,084,922 2016-08-31
1366 2016-09-13 4,148,064,248 20,000 78.9944 5,251,084,922 2016-08-31
1367 2016-09-12 4,148,044,248 -20,000 78.9940 5,251,084,922 2016-08-31
1368 2016-09-09 4,148,064,248 0 78.9944 5,251,084,922 2016-08-31
1369 2016-09-08 4,148,064,248 500,000 78.9944 5,251,084,922 2016-08-31
1370 2016-09-07 4,147,564,248 -240,000 78.9849 5,251,084,922 2016-08-31
1371 2016-09-06 4,147,804,248 20,000 78.9895 5,251,084,922 2016-08-31
1372 2016-09-05 4,147,784,248 -420,000 78.9891 5,251,084,922 2016-08-31
1373 2016-09-02 4,148,204,248 -320,000 78.9971 5,251,084,922 2016-08-31
1374 2016-09-01 4,148,524,248 140,000 79.0032 5,251,084,922 2016-08-31
1375 2016-08-31 4,148,384,248 70,000 79.0005 5,251,084,922 2016-08-31
1376 2016-08-30 4,148,314,248 -30,000 78.9992 5,251,084,922 2016-07-31
1377 2016-08-29 4,148,344,248 -40,000 78.9998 5,251,084,922 2016-07-31
1378 2016-08-26 4,148,384,248 40,000 79.0005 5,251,084,922 2016-07-31
1379 2016-08-25 4,148,344,248 -10,000 78.9998 5,251,084,922 2016-07-31
1380 2016-08-24 4,148,354,248 -170,000 78.9999 5,251,084,922 2016-07-31
1381 2016-08-23 4,148,524,248 -130,000 79.0032 5,251,084,922 2016-07-31
1382 2016-08-22 4,148,654,248 400,000 79.0057 5,251,084,922 2016-07-31
1383 2016-08-19 4,148,254,248 -50,000 78.9980 5,251,084,922 2016-07-31
1384 2016-08-18 4,148,304,248 0 78.9990 5,251,084,922 2016-07-31
1385 2016-08-17 4,148,304,248 -710,000 78.9990 5,251,084,922 2016-07-31
1386 2016-08-16 4,149,014,248 0 79.0125 5,251,084,922 2016-07-31
1387 2016-08-15 4,149,014,248 340,000 79.0125 5,251,084,922 2016-07-31
1388 2016-08-12 4,148,674,248 -70,000 79.0060 5,251,084,922 2016-07-31
1389 2016-08-11 4,148,744,248 60,000 79.0074 5,251,084,922 2016-07-31
1390 2016-08-10 4,148,684,248 -60,000 79.0062 5,251,084,922 2016-07-31
1391 2016-08-09 4,148,744,248 0 79.0074 5,251,084,922 2016-07-31
1392 2016-08-08 4,148,744,248 -800,000 79.0074 5,251,084,922 2016-07-31
1393 2016-08-05 4,149,544,248 -250,000 79.0226 5,251,084,922 2016-07-31
1394 2016-08-04 4,149,794,248 -290,000 79.0274 5,251,084,922 2016-07-31
1395 2016-08-03 4,150,084,248 290,000 79.0329 5,251,084,922 2016-07-31
1396 2016-08-02 4,149,794,248 0 79.0274 5,251,084,922 2016-07-31
1397 2016-08-01 4,149,794,248 230,000 79.0274 5,251,084,922 2016-07-31
1398 2016-07-29 4,149,564,248 0 79.0230 5,251,084,922 2016-06-30
1399 2016-07-28 4,149,564,248 50,000 79.0230 5,251,084,922 2016-06-30
1400 2016-07-27 4,149,514,248 0 79.0220 5,251,084,922 2016-06-30
1401 2016-07-26 4,149,514,248 -60,000 79.0220 5,251,084,922 2016-06-30
1402 2016-07-25 4,149,574,248 -630,000 79.0232 5,251,084,922 2016-06-30
1403 2016-07-22 4,150,204,248 790,000 79.0352 5,251,084,922 2016-06-30
1404 2016-07-21 4,149,414,248 470,000 79.0201 5,251,084,922 2016-06-30
1405 2016-07-20 4,148,944,248 450,000 79.0112 5,251,084,922 2016-06-30
1406 2016-07-19 4,148,494,248 -3,070,000 79.0026 5,251,084,922 2016-06-30
1407 2016-07-18 4,151,564,248 210,000 79.0611 5,251,084,922 2016-06-30
1408 2016-07-15 4,151,354,248 -30,000 79.0571 5,251,084,922 2016-06-30
1409 2016-07-14 4,151,384,248 50,000 79.0576 5,251,084,922 2016-06-30
1410 2016-07-13 4,151,334,248 -330,000 79.0567 5,251,084,922 2016-06-30
1411 2016-07-12 4,151,664,248 220,000 79.0630 5,251,084,922 2016-06-30
1412 2016-07-11 4,151,444,248 -330,000 79.0588 5,251,084,922 2016-06-30
1413 2016-07-08 4,151,774,248 10,000 79.0651 5,251,084,922 2016-06-30
1414 2016-07-07 4,151,764,248 -410,000 79.0649 5,251,084,922 2016-06-30
1415 2016-07-06 4,152,174,248 -10,000 79.0727 5,251,084,922 2016-06-30
1416 2016-07-05 4,152,184,248 -10,000 79.0729 5,251,084,922 2016-06-30
1417 2016-07-04 4,152,194,248 -850,000 79.0731 5,251,084,922 2016-06-30
1418 2016-06-30 4,153,044,248 30,000 79.0893 5,251,084,922 2016-06-30
1419 2016-06-29 4,153,014,248 10,000 79.0887 5,251,084,922 2016-05-31
1420 2016-06-28 4,153,004,248 -60,000 79.0885 5,251,084,922 2016-05-31
1421 2016-06-27 4,153,064,248 550,000 79.0896 5,251,084,922 2016-05-31
1422 2016-06-24 4,152,514,248 410,000 79.0792 5,251,084,922 2016-05-31
1423 2016-06-23 4,152,104,248 -110,000 79.0714 5,251,084,922 2016-05-31
1424 2016-06-22 4,152,214,248 590,000 79.0735 5,251,084,922 2016-05-31
1425 2016-06-21 4,151,624,248 0 79.0622 5,251,084,922 2016-05-31
1426 2016-06-20 4,151,624,248 -20,000 79.0622 5,251,084,922 2016-05-31
1427 2016-06-17 4,151,644,248 750,000 79.0626 5,251,084,922 2016-05-31
1428 2016-06-16 4,150,894,248 -124,000 79.0483 5,251,084,922 2016-05-31
1429 2016-06-15 4,151,018,248 100,000 79.0507 5,251,084,922 2016-05-31
1430 2016-06-14 4,150,918,248 0 79.0488 5,251,084,922 2016-05-31
1431 2016-06-13 4,150,918,248 -250,000 79.0488 5,251,084,922 2016-05-31
1432 2016-06-10 4,151,168,248 0 79.0535 5,251,084,922 2016-05-31
1433 2016-06-08 4,151,168,248 20,000 79.0535 5,251,084,922 2016-05-31
1434 2016-06-07 4,151,148,248 40,000 79.0532 5,251,084,922 2016-05-31
1435 2016-06-06 4,151,108,248 0 79.0524 5,251,084,922 2016-05-31
1436 2016-06-03 4,151,108,248 210,000 79.0524 5,251,084,922 2016-05-31
1437 2016-06-02 4,150,898,248 1,720,000 79.0484 5,251,084,922 2016-05-31
1438 2016-06-01 4,149,178,248 330,000 79.0156 5,251,084,922 2016-05-31
1439 2016-05-31 4,148,848,248 -290,000 79.0094 5,251,084,922 2016-05-31
1440 2016-05-30 4,149,138,248 520,000 79.0149 5,251,084,922 2016-04-30
1441 2016-05-27 4,148,618,248 750,000 79.0050 5,251,084,922 2016-04-30
1442 2016-05-26 4,147,868,248 200,000 78.9907 5,251,084,922 2016-04-30
1443 2016-05-25 4,147,668,248 360,000 78.9869 5,251,084,922 2016-04-30
1444 2016-05-24 4,147,308,248 920,000 78.9800 5,251,084,922 2016-04-30
1445 2016-05-23 4,146,388,248 -120,000 78.9625 5,251,084,922 2016-04-30
1446 2016-05-20 4,146,508,248 1,750,000 78.9648 5,251,084,922 2016-04-30
1447 2016-05-19 4,144,758,248 50,000 78.9315 5,251,084,922 2016-04-30
1448 2016-05-18 4,144,708,248 -190,000 78.9305 5,251,084,922 2016-04-30
1449 2016-05-17 4,144,898,248 190,000 78.9341 5,251,084,922 2016-04-30
1450 2016-05-16 4,144,708,248 1,170,000 78.9305 5,251,084,922 2016-04-30
1451 2016-05-13 4,143,538,248 10,000 78.9082 5,251,084,922 2016-04-30
1452 2016-05-12 4,143,528,248 480,000 78.9080 5,251,084,922 2016-04-30
1453 2016-05-11 4,143,048,248 350,000 78.8989 5,251,084,922 2016-04-30
1454 2016-05-10 4,142,698,248 150,000 78.8922 5,251,084,922 2016-04-30
1455 2016-05-09 4,142,548,248 -50,000 78.8894 5,251,084,922 2016-04-30
1456 2016-05-06 4,142,598,248 -550,000 78.8903 5,251,084,922 2016-04-30
1457 2016-05-05 4,143,148,248 -1,960,000 78.9008 5,251,084,922 2016-04-30
1458 2016-05-04 4,145,108,248 -1,090,000 78.9381 5,251,084,922 2016-04-30
1459 2016-05-03 4,146,198,248 100,000 78.9589 5,251,084,922 2016-04-30
1460 2016-04-29 4,146,098,248 0 78.9570 5,251,084,922 2016-03-31
1461 2016-04-28 4,146,098,248 -500,000 78.9570 5,251,084,922 2016-03-31
1462 2016-04-27 4,146,598,248 -680,000 78.9665 5,251,084,922 2016-03-31
1463 2016-04-26 4,147,278,248 -910,000 78.9795 5,251,084,922 2016-03-31
1464 2016-04-25 4,148,188,248 3,660,000 78.9968 5,251,084,922 2016-03-31
1465 2016-04-22 4,144,528,248 8,030,000 78.9271 5,251,084,922 2016-03-31
1466 2016-04-21 4,136,498,248 6,030,000 78.7742 5,251,084,922 2016-03-31
1467 2016-04-20 4,130,468,248 330,000 78.6593 5,251,084,922 2016-03-31
1468 2016-04-19 4,130,138,248 -8,720,000 78.6530 5,251,084,922 2016-03-31
1469 2016-04-18 4,138,858,248 7,670,000 78.8191 5,251,084,922 2016-03-31
1470 2016-04-15 4,131,188,248 1,710,000 78.6730 5,251,084,922 2016-03-31
1471 2016-04-14 4,129,478,248 160,000 78.6405 5,251,084,922 2016-03-31
1472 2016-04-13 4,129,318,248 0 78.6374 5,251,084,922 2016-03-31
1473 2016-04-12 4,129,318,248 150,000 78.6374 5,251,084,922 2016-03-31
1474 2016-04-11 4,129,168,248 340,000 78.6346 5,251,084,922 2016-03-31
1475 2016-04-08 4,128,828,248 -30,000 78.6281 5,251,084,922 2016-03-31
1476 2016-04-07 4,128,858,248 -20,000 78.6287 5,251,084,922 2016-03-31
1477 2016-04-06 4,128,878,248 60,000 78.6291 5,251,084,922 2016-03-31
1478 2016-04-05 4,128,818,248 -300,000 78.6279 5,251,084,922 2016-03-31
1479 2016-04-01 4,129,118,248 270,000 78.6336 5,251,084,922 2016-03-31
1480 2016-03-31 4,128,848,248 1,000,000 78.6285 5,251,084,922 2016-03-31
1481 2016-03-30 4,127,848,248 -250,000 78.6094 5,251,084,922 2016-02-29
1482 2016-03-29 4,128,098,248 10,540,000 78.6142 5,251,084,922 2016-02-29
1483 2016-03-24 4,117,558,248 50,000 78.4135 5,251,084,922 2016-02-29
1484 2016-03-23 4,117,508,248 770,000 78.4125 5,251,084,922 2016-02-29
1485 2016-03-22 4,116,738,248 -380,000 78.3979 5,251,084,922 2016-02-29
1486 2016-03-21 4,117,118,248 -340,000 78.4051 5,251,084,922 2016-02-29
1487 2016-03-18 4,117,458,248 380,000 78.4116 5,251,084,922 2016-02-29
1488 2016-03-17 4,117,078,248 -220,000 78.4043 5,251,084,922 2016-02-29
1489 2016-03-16 4,117,298,248 100,000 78.4085 5,251,084,922 2016-02-29
1490 2016-03-15 4,117,198,248 -1,390,000 78.4066 5,251,084,922 2016-02-29
1491 2016-03-14 4,118,588,248 50,000 78.4331 5,251,084,922 2016-02-29
1492 2016-03-11 4,118,538,248 0 78.4321 5,251,084,922 2016-02-29
1493 2016-03-10 4,118,538,248 70,000 78.4321 5,251,084,922 2016-02-29
1494 2016-03-09 4,118,468,248 -250,000 78.4308 5,251,084,922 2016-02-29
1495 2016-03-08 4,118,718,248 -200,000 78.4356 5,251,084,922 2016-02-29
1496 2016-03-07 4,118,918,248 0 78.4394 5,251,084,922 2016-02-29
1497 2016-03-04 4,118,918,248 0 78.4394 5,251,084,922 2016-02-29
1498 2016-03-03 4,118,918,248 -150,000 78.4394 5,251,084,922 2016-02-29
1499 2016-03-02 4,119,068,248 -1,350,000 78.4422 5,251,084,922 2016-02-29
1500 2016-03-01 4,120,418,248 -5,930,000 78.4679 5,251,084,922 2016-02-29
1501 2016-02-29 4,126,348,248 -30,000 78.5809 5,251,084,922 2016-02-29
1502 2016-02-26 4,126,378,248 760,000 78.5814 5,251,084,922 2016-01-31
1503 2016-02-25 4,125,618,248 -240,000 78.5670 5,251,084,922 2016-01-31
1504 2016-02-24 4,125,858,248 360,000 78.5715 5,251,084,922 2016-01-31
1505 2016-02-23 4,125,498,248 1,000,000 78.5647 5,251,084,922 2016-01-31
1506 2016-02-22 4,124,498,248 150,000 78.5456 5,251,084,922 2016-01-31
1507 2016-02-19 4,124,348,248 -500,000 78.5428 5,251,084,922 2016-01-31
1508 2016-02-18 4,124,848,248 0 78.5523 5,251,084,922 2016-01-31
1509 2016-02-17 4,124,848,248 1,280,000 78.5523 5,251,084,922 2016-01-31
1510 2016-02-16 4,123,568,248 460,000 78.5279 5,251,084,922 2016-01-31
1511 2016-02-15 4,123,108,248 -410,000 78.5192 5,251,084,922 2016-01-31
1512 2016-02-12 4,123,518,248 520,000 78.5270 5,251,084,922 2016-01-31
1513 2016-02-11 4,122,998,248 -850,000 78.5171 5,251,084,922 2016-01-31
1514 2016-02-05 4,123,848,248 -650,000 78.5333 5,251,084,922 2016-01-31
1515 2016-02-04 4,124,498,248 90,000 78.5456 5,251,084,922 2016-01-31
1516 2016-02-03 4,124,408,248 0 78.5439 5,251,084,922 2016-01-31
1517 2016-02-02 4,124,408,248 -1,450,000 78.5439 5,251,084,922 2016-01-31
1518 2016-02-01 4,125,858,248 10,000 78.5715 5,251,084,922 2016-01-31
1519 2016-01-29 4,125,848,248 1,450,000 78.5713 5,251,084,922 2015-12-31
1520 2016-01-28 4,124,398,248 -250,000 78.5437 5,251,084,922 2015-12-31
1521 2016-01-27 4,124,648,248 0 78.5485 5,251,084,922 2015-12-31
1522 2016-01-26 4,124,648,248 -120,000 78.5485 5,251,084,922 2015-12-31
1523 2016-01-25 4,124,768,248 -170,000 78.5508 5,251,084,922 2015-12-31
1524 2016-01-22 4,124,938,248 990,000 78.5540 5,251,084,922 2015-12-31
1525 2016-01-21 4,123,948,248 0 78.5352 5,251,084,922 2015-12-31
1526 2016-01-20 4,123,948,248 -160,000 78.5352 5,251,084,922 2015-12-31
1527 2016-01-19 4,124,108,248 -630,000 78.5382 5,251,084,922 2015-12-31
1528 2016-01-18 4,124,738,248 1,040,000 78.5502 5,251,084,922 2015-12-31
1529 2016-01-15 4,123,698,248 10,000 78.5304 5,251,084,922 2015-12-31
1530 2016-01-14 4,123,688,248 750,000 78.5302 5,251,084,922 2015-12-31
1531 2016-01-13 4,122,938,248 -50,000 78.5159 5,251,084,922 2015-12-31
1532 2016-01-12 4,122,988,248 190,000 78.5169 5,251,084,922 2015-12-31
1533 2016-01-11 4,122,798,248 -4,310,000 78.5133 5,251,084,922 2015-12-31
1534 2016-01-08 4,127,108,248 46,600,000 78.5953 5,251,084,922 2015-12-31
1535 2016-01-07 4,080,508,248 -180,000 77.7079 5,251,084,922 2015-12-31
1536 2016-01-06 4,080,688,248 -300,000 77.7113 5,251,084,922 2015-12-31
1537 2016-01-05 4,080,988,248 1,450,000 77.7170 5,251,084,922 2015-12-31
1538 2016-01-04 4,079,538,248 200,000 77.6894 5,251,084,922 2015-12-31
1539 2015-12-31 4,079,338,248 0 77.6856 5,251,084,922 2015-12-31
1540 2015-12-30 4,079,338,248 980,000 77.6856 5,251,084,922 2015-11-30
1541 2015-12-29 4,078,358,248 -3,060,000 77.6670 5,251,084,922 2015-11-30
1542 2015-12-28 4,081,418,248 -820,000 77.7252 5,251,084,922 2015-11-30
1543 2015-12-24 4,082,238,248 0 77.7409 5,251,084,922 2015-11-30
1544 2015-12-23 4,082,238,248 -430,000 77.7409 5,251,084,922 2015-11-30
1545 2015-12-22 4,082,668,248 -100,000 77.7490 5,251,084,922 2015-11-30
1546 2015-12-21 4,082,768,248 -10,000 77.7509 5,251,084,922 2015-11-30
1547 2015-12-18 4,082,778,248 -70,000 77.7511 5,251,084,922 2015-11-30
1548 2015-12-17 4,082,848,248 -80,000 77.7525 5,251,084,922 2015-11-30
1549 2015-12-16 4,082,928,248 -680,000 77.7540 5,251,084,922 2015-11-30
1550 2015-12-15 4,083,608,248 -2,310,000 77.7669 5,251,084,922 2015-11-30
1551 2015-12-14 4,085,918,248 -340,000 77.8109 5,251,084,922 2015-11-30
1552 2015-12-11 4,086,258,248 -1,480,000 77.8174 5,251,084,922 2015-11-30
1553 2015-12-10 4,087,738,248 -230,000 77.8456 5,251,084,922 2015-11-30
1554 2015-12-09 4,087,968,248 260,000 77.8500 5,251,084,922 2015-11-30
1555 2015-12-08 4,087,708,248 110,000 77.8450 5,251,084,922 2015-11-30
1556 2015-12-07 4,087,598,248 460,000 77.8429 5,251,084,922 2015-11-30
1557 2015-12-04 4,087,138,248 -1,210,000 77.8342 5,251,084,922 2015-11-30
1558 2015-12-03 4,088,348,248 -10,000 77.8572 5,251,084,922 2015-11-30
1559 2015-12-02 4,088,358,248 280,000 77.8574 5,251,084,922 2015-11-30
1560 2015-12-01 4,088,078,248 -870,000 77.8521 5,251,084,922 2015-11-30
1561 2015-11-30 4,088,948,248 3,190,000 77.8686 5,251,084,922 2015-11-30
1562 2015-11-27 4,085,758,248 -13,390,000 77.8079 5,251,084,922 2015-10-31
1563 2015-11-26 4,099,148,248 -490,000 78.0629 5,251,084,922 2015-10-31
1564 2015-11-25 4,099,638,248 590,000 78.0722 5,251,084,922 2015-10-31
1565 2015-11-24 4,099,048,248 1,020,000 78.0610 5,251,084,922 2015-10-31
1566 2015-11-23 4,098,028,248 290,000 78.0416 5,251,084,922 2015-10-31
1567 2015-11-20 4,097,738,248 -80,000 78.0360 5,251,084,922 2015-10-31
1568 2015-11-19 4,097,818,248 240,000 78.0376 5,251,084,922 2015-10-31
1569 2015-11-18 4,097,578,248 170,000 78.0330 5,251,084,922 2015-10-31
1570 2015-11-17 4,097,408,248 270,000 78.0297 5,251,084,922 2015-10-31
1571 2015-11-16 4,097,138,248 160,000 78.0246 5,251,084,922 2015-10-31
1572 2015-11-13 4,096,978,248 170,000 78.0216 5,251,084,922 2015-10-31
1573 2015-11-12 4,096,808,248 110,000 78.0183 5,251,084,922 2015-10-31
1574 2015-11-11 4,096,698,248 -140,000 78.0162 5,251,084,922 2015-10-31
1575 2015-11-10 4,096,838,248 790,000 78.0189 5,251,084,922 2015-10-31
1576 2015-11-09 4,096,048,248 190,000 78.0038 5,251,084,922 2015-10-31
1577 2015-11-06 4,095,858,248 610,000 78.0002 5,251,084,922 2015-10-31
1578 2015-11-05 4,095,248,248 -90,000 77.9886 5,251,084,922 2015-10-31
1579 2015-11-04 4,095,338,248 620,000 77.9903 5,251,084,922 2015-10-31
1580 2015-11-03 4,094,718,248 -690,000 77.9785 5,251,084,922 2015-10-31
1581 2015-11-02 4,095,408,248 0 77.9917 5,251,084,922 2015-10-31
1582 2015-10-30 4,095,408,248 -30,000 77.9917 5,251,084,922 2015-09-30
1583 2015-10-29 4,095,438,248 0 77.9922 5,251,084,922 2015-09-30
1584 2015-10-28 4,095,438,248 750,000 77.9922 5,251,084,922 2015-09-30
1585 2015-10-27 4,094,688,248 -510,000 77.9779 5,251,084,922 2015-09-30
1586 2015-10-26 4,095,198,248 -600,000 77.9877 5,251,084,922 2015-09-30
1587 2015-10-23 4,095,798,248 480,000 77.9991 5,251,084,922 2015-09-30
1588 2015-10-22 4,095,318,248 500,000 77.9899 5,251,084,922 2015-09-30
1589 2015-10-20 4,094,818,248 230,000 77.9804 5,251,084,922 2015-09-30
1590 2015-10-19 4,094,588,248 -1,020,000 77.9760 5,251,084,922 2015-09-30
1591 2015-10-16 4,095,608,248 260,000 77.9955 5,251,084,922 2015-09-30
1592 2015-10-15 4,095,348,248 0 77.9905 5,251,084,922 2015-09-30
1593 2015-10-14 4,095,348,248 50,000 77.9905 5,251,084,922 2015-09-30
1594 2015-10-13 4,095,298,248 220,000 77.9896 5,251,084,922 2015-09-30
1595 2015-10-12 4,095,078,248 -1,520,000 77.9854 5,251,084,922 2015-09-30
1596 2015-10-09 4,096,598,248 -90,000 78.0143 5,251,084,922 2015-09-30
1597 2015-10-08 4,096,688,248 500,000 78.0160 5,251,084,922 2015-09-30
1598 2015-10-07 4,096,188,248 -30,000 78.0065 5,251,084,922 2015-09-30
1599 2015-10-06 4,096,218,248 200,000 78.0071 5,251,084,922 2015-09-30
1600 2015-10-05 4,096,018,248 -1,200,000 78.0033 5,251,084,922 2015-09-30
1601 2015-10-02 4,097,218,248 -430,000 78.0261 5,251,084,922 2015-09-30
1602 2015-09-30 4,097,648,248 200,000 78.0343 5,251,084,922 2015-09-30
1603 2015-09-29 4,097,448,248 -80,000 78.0305 5,251,084,922 2015-08-31
1604 2015-09-25 4,097,528,248 20,000 78.0320 5,251,084,922 2015-08-31
1605 2015-09-24 4,097,508,248 -320,000 78.0317 5,251,084,922 2015-08-31
1606 2015-09-23 4,097,828,248 -270,000 78.0377 5,251,084,922 2015-08-31
1607 2015-09-22 4,098,098,248 0 78.0429 5,251,084,922 2015-08-31
1608 2015-09-21 4,098,098,248 318,100 78.0429 5,251,084,922 2015-08-31
1609 2015-09-18 4,097,780,148 -540,000 78.0368 5,251,084,922 2015-08-31
1610 2015-09-17 4,098,320,148 -300,000 78.0471 5,251,084,922 2015-08-31
1611 2015-09-16 4,098,620,148 -340,000 78.0528 5,251,084,922 2015-08-31
1612 2015-09-15 4,098,960,148 -290,000 78.0593 5,251,084,922 2015-08-31
1613 2015-09-14 4,099,250,148 -3,060,000 78.0648 5,251,084,922 2015-08-31
1614 2015-09-11 4,102,310,148 120,000 78.1231 5,251,084,922 2015-08-31
1615 2015-09-10 4,102,190,148 0 78.1208 5,251,084,922 2015-08-31
1616 2015-09-09 4,102,190,148 -559,000 78.1208 5,251,084,922 2015-08-31
1617 2015-09-08 4,102,749,148 40,900 78.1315 5,251,084,922 2015-08-31
1618 2015-09-07 4,102,708,248 -120,000 78.1307 5,251,084,922 2015-08-31
1619 2015-09-04 4,102,828,248 2,090,000 78.1330 5,251,084,922 2015-08-31
1620 2015-09-02 4,100,738,248 0 78.0932 5,251,084,922 2015-08-31
1621 2015-09-01 4,100,738,248 -1,640,000 78.0932 5,251,084,922 2015-08-31
1622 2015-08-31 4,102,378,248 350,000 78.1244 5,251,084,922 2015-08-31
1623 2015-08-28 4,102,028,248 -3,640,000 78.1177 5,251,084,922 2015-07-31
1624 2015-08-27 4,105,668,248 -1,630,000 78.1870 5,251,084,922 2015-07-31
1625 2015-08-26 4,107,298,248 -670,000 78.2181 5,251,084,922 2015-07-31
1626 2015-08-25 4,107,968,248 -1,510,000 78.2308 5,251,084,922 2015-07-31
1627 2015-08-24 4,109,478,248 -60,000 78.2596 5,251,084,922 2015-07-31
1628 2015-08-21 4,109,538,248 -370,000 78.2607 5,251,084,922 2015-07-31
1629 2015-08-20 4,109,908,248 0 78.2678 5,251,084,922 2015-07-31
1630 2015-08-19 4,109,908,248 -700,000 78.2678 5,251,084,922 2015-07-31
1631 2015-08-18 4,110,608,248 -20,000 78.2811 5,251,084,922 2015-07-31
1632 2015-08-17 4,110,628,248 120,000 78.2815 5,251,084,922 2015-07-31
1633 2015-08-14 4,110,508,248 -1,280,000 78.2792 5,251,084,922 2015-07-31
1634 2015-08-13 4,111,788,248 -1,820,000 78.3036 5,251,084,922 2015-07-31
1635 2015-08-12 4,113,608,248 4,130,000 78.3383 5,251,084,922 2015-07-31
1636 2015-08-11 4,109,478,248 170,000 78.2596 5,251,084,922 2015-07-31
1637 2015-08-10 4,109,308,248 -520,000 78.2564 5,251,084,922 2015-07-31
1638 2015-08-07 4,109,828,248 40,000 78.2663 5,251,084,922 2015-07-31
1639 2015-08-06 4,109,788,248 -2,030,000 78.2655 5,251,084,922 2015-07-31
1640 2015-08-05 4,111,818,248 -100,000 78.3042 5,251,084,922 2015-07-31
1641 2015-08-04 4,111,918,248 -130,000 78.3061 5,251,084,922 2015-07-31
1642 2015-08-03 4,112,048,248 90,000 78.3085 5,251,084,922 2015-07-31
1643 2015-07-31 4,111,958,248 1,860,000 78.3068 5,251,084,922 2015-07-31
1644 2015-07-30 4,110,098,248 -340,000 78.2714 5,251,084,922 2015-06-30
1645 2015-07-29 4,110,438,248 -1,630,000 78.2779 5,251,084,922 2015-06-30
1646 2015-07-28 4,112,068,248 620,000 78.3089 5,251,084,922 2015-06-30
1647 2015-07-27 4,111,448,248 -600,000 78.2971 5,251,084,922 2015-06-30
1648 2015-07-24 4,112,048,248 -370,000 78.3085 5,251,084,922 2015-06-30
1649 2015-07-23 4,112,418,248 -10,000 78.3156 5,251,084,922 2015-06-30
1650 2015-07-22 4,112,428,248 -1,050,000 78.3158 5,251,084,922 2015-06-30
1651 2015-07-21 4,113,478,248 -7,770,000 78.3358 5,251,084,922 2015-06-30
1652 2015-07-20 4,121,248,248 -1,230,000 78.4837 5,251,084,922 2015-06-30
1653 2015-07-17 4,122,478,248 310,000 78.5072 5,251,084,922 2015-06-30
1654 2015-07-16 4,122,168,248 1,020,000 78.5013 5,251,084,922 2015-06-30
1655 2015-07-15 4,121,148,248 -3,490,000 78.4818 5,251,084,922 2015-06-30
1656 2015-07-14 4,124,638,248 2,365,970,000 78.5483 5,251,084,922 2015-06-30
1657 2015-07-13 1,758,668,248 1,976,280 33.4915 5,251,084,922 2015-06-30
1658 2015-07-10 1,756,691,968 -12,210,280 33.4539 5,251,084,922 2015-06-30
1659 2015-07-09 1,768,902,248 -6,650,000 33.6864 5,251,084,922 2015-06-30
1660 2015-07-08 1,775,552,248 -15,620,000 33.8131 5,251,084,922 2015-06-30
1661 2015-07-07 1,791,172,248 -9,140,000 34.1105 5,251,084,922 2015-06-30
1662 2015-07-06 1,800,312,248 -2,200,000 34.2846 5,251,084,922 2015-06-30
1663 2015-07-03 1,802,512,248 -10,358,000 34.3265 5,251,084,922 2015-06-30
1664 2015-07-02 1,812,870,248 -10,120,000 34.5237 5,251,084,922 2015-06-30
1665 2015-06-30 1,822,990,248 200,000 34.7164 5,251,084,922 2015-06-30
1666 2015-06-29 1,822,790,248 -8,250,000 34.7126 5,251,084,922 2015-05-31
1667 2015-06-26 1,831,040,248 -16,200,000 34.8698 5,251,084,922 2015-05-31
1668 2015-06-25 1,847,240,248 -2,390,000 35.1783 5,251,084,922 2015-05-31
1669 2015-06-24 1,849,630,248 -21,060,000 35.2238 5,251,084,922 2015-05-31
1670 2015-06-23 1,870,690,248 -33,010,000 35.6248 5,251,084,922 2015-05-31
1671 2015-06-22 1,903,700,248 -30,340,000 36.2535 5,251,084,922 2015-05-31
1672 2015-06-19 1,934,040,248 -7,890,000 36.8313 5,251,084,922 2015-05-31
1673 2015-06-18 1,941,930,248 270,000 36.9815 5,251,084,922 2015-05-31
1674 2015-06-17 1,941,660,248 -1,460,000 36.9764 5,251,084,922 2015-05-31
1675 2015-06-16 1,943,120,248 7,090,000 37.0042 5,251,084,922 2015-05-31
1676 2015-06-15 1,936,030,248 -1,310,000 36.8691 5,251,084,922 2015-05-31
1677 2015-06-12 1,937,340,248 -5,110,000 36.8941 5,251,084,922 2015-05-31
1678 2015-06-11 1,942,450,248 -14,832,500 36.9914 5,251,084,922 2015-05-31
1679 2015-06-10 1,957,282,748 1,020,000 37.2739 5,251,084,922 2015-05-31
1680 2015-06-09 1,956,262,748 -7,403,900 37.2544 5,251,084,922 2015-05-31
1681 2015-06-08 1,963,666,648 3,320,000 37.3954 5,251,084,922 2015-05-31
1682 2015-06-05 1,960,346,648 22,030,000 37.3322 5,251,084,922 2015-05-31
1683 2015-06-04 1,938,316,648 1,520,400 36.9127 5,251,084,922 2015-05-31
1684 2015-06-03 1,936,796,248 650,000 36.8837 5,251,084,922 2015-05-31
1685 2015-06-02 1,936,146,248 -1,885,000 36.8714 5,251,084,922 2015-05-31
1686 2015-06-01 1,938,031,248 -940,000 36.9073 5,251,084,922 2015-05-31
1687 2015-05-29 1,938,971,248 145,629,500 36.9252 5,251,084,922 2015-05-29
1688 2015-05-28 1,793,341,748 27,100,000 34.1648 5,249,084,922 2015-05-26
1689 2015-05-27 1,766,241,748 -10,004,500 33.6486 5,249,084,922 2015-05-26
1690 2015-05-26 1,776,246,248 660,000 33.8392 5,249,084,922 2015-05-26
1691 2015-05-22 1,775,586,248 -4,540,000 34.8217 5,099,084,922 2015-05-08
1692 2015-05-21 1,780,126,248 5,780,000 34.9107 5,099,084,922 2015-05-08
1693 2015-05-20 1,774,346,248 -9,940,000 34.7973 5,099,084,922 2015-05-08
1694 2015-05-19 1,784,286,248 40,330,000 34.9923 5,099,084,922 2015-05-08
1695 2015-05-18 1,743,956,248 3,780,000 34.2014 5,099,084,922 2015-05-08
1696 2015-05-15 1,740,176,248 12,260,000 34.1272 5,099,084,922 2015-05-08
1697 2015-05-14 1,727,916,248 13,130,000 33.8868 5,099,084,922 2015-05-08
1698 2015-05-13 1,714,786,248 98,030,000 33.6293 5,099,084,922 2015-05-08
1699 2015-05-12 1,616,756,248 -540,000 31.7068 5,099,084,922 2015-05-08
1700 2015-05-11 1,617,296,248 -4,410,000 31.7174 5,099,084,922 2015-05-08
1701 2015-05-08 1,621,706,248 2,650,000 31.8039 5,099,084,922 2015-05-08
1702 2015-05-07 1,619,056,248 10,000,000 32.3871 4,999,084,922 2015-04-30
1703 2015-05-06 1,609,056,248 12,710,000 32.1870 4,999,084,922 2015-04-30
1704 2015-05-05 1,596,346,248 -19,860,000 31.9328 4,999,084,922 2015-04-30
1705 2015-05-04 1,616,206,248 8,252,000 32.3300 4,999,084,922 2015-04-30
1706 2015-04-30 1,607,954,248 138,860,000 32.1650 4,999,084,922 2015-04-30
1707 2015-04-29 1,469,094,248 6,680,000 29.3873 4,999,084,922 2015-04-27
1708 2015-04-28 1,462,414,248 -1,460,000 29.2536 4,999,084,922 2015-04-27
1709 2015-04-27 1,463,874,248 -3,090,000 29.2828 4,999,084,922 2015-04-27
1710 2015-04-24 1,466,964,248 112,211,760 29.3740 4,994,084,922 2015-04-20
1711 2015-04-23 1,354,752,488 24,530,000 27.1271 4,994,084,922 2015-04-20
1712 2015-04-22 1,330,222,488 23,550,000 26.6360 4,994,084,922 2015-04-20
1713 2015-04-21 1,306,672,488 -790,000 26.1644 4,994,084,922 2015-04-20
1714 2015-04-20 1,307,462,488 190,000 26.1802 4,994,084,922 2015-04-20
1715 2015-04-17 1,307,272,488 27,670,000 26.5755 4,919,084,922 2015-04-17
1716 2015-04-16 1,279,602,488 41,140,000 27.4117 4,668,084,922 2015-04-16
1717 2015-04-15 1,238,462,488 -310,000 26.5361 4,667,084,922 2015-04-15
1718 2015-04-14 1,238,772,488 8,050,000 26.7202 4,636,084,922 2015-04-14
1719 2015-04-13 1,230,722,488 670,000 26.9654 4,564,084,922 2015-03-31
1720 2015-04-10 1,230,052,488 5,820,000 26.9507 4,564,084,922 2015-03-31
1721 2015-04-09 1,224,232,488 1,680,000 26.8232 4,564,084,922 2015-03-31
1722 2015-04-08 1,222,552,488 -160,000 26.7864 4,564,084,922 2015-03-31
1723 2015-04-02 1,222,712,488 540,000 26.7899 4,564,084,922 2015-03-31
1724 2015-04-01 1,222,172,488 -1,400,000 26.7780 4,564,084,922 2015-03-31
1725 2015-03-31 1,223,572,488 -1,120,000 26.8087 4,564,084,922 2015-03-31
1726 2015-03-30 1,224,692,488 -16,140,000 26.8333 4,564,084,922 2015-02-28
1727 2015-03-27 1,240,832,488 2,578,000 27.1869 4,564,084,922 2015-02-28
1728 2015-03-26 1,238,254,488 550,000 27.1304 4,564,084,922 2015-02-28
1729 2015-03-25 1,237,704,488 2,050,000 27.1183 4,564,084,922 2015-02-28
1730 2015-03-24 1,235,654,488 -5,280,000 27.0734 4,564,084,922 2015-02-28
1731 2015-03-23 1,240,934,488 -70,000 27.1891 4,564,084,922 2015-02-28
1732 2015-03-20 1,241,004,488 900,000 27.1907 4,564,084,922 2015-02-28
1733 2015-03-19 1,240,104,488 4,040,000 27.1709 4,564,084,922 2015-02-28
1734 2015-03-18 1,236,064,488 240,000 27.0824 4,564,084,922 2015-02-28
1735 2015-03-17 1,235,824,488 30,000 27.0772 4,564,084,922 2015-02-28
1736 2015-03-16 1,235,794,488 50,000 27.0765 4,564,084,922 2015-02-28
1737 2015-03-13 1,235,744,488 1,910,000 27.0754 4,564,084,922 2015-02-28
1738 2015-03-12 1,233,834,488 1,080,000 27.0336 4,564,084,922 2015-02-28
1739 2015-03-11 1,232,754,488 -780,000 27.0099 4,564,084,922 2015-02-28
1740 2015-03-10 1,233,534,488 -44,720,000 27.0270 4,564,084,922 2015-02-28
1741 2015-03-09 1,278,254,488 -70,000 28.0068 4,564,084,922 2015-02-28
1742 2015-03-06 1,278,324,488 2,060,000 28.0083 4,564,084,922 2015-02-28
1743 2015-03-05 1,276,264,488 -150,000 27.9632 4,564,084,922 2015-02-28
1744 2015-03-04 1,276,414,488 -110,000 27.9665 4,564,084,922 2015-02-28
1745 2015-03-03 1,276,524,488 460,000 27.9689 4,564,084,922 2015-02-28
1746 2015-03-02 1,276,064,488 -2,270,000 27.9588 4,564,084,922 2015-02-28
1747 2015-02-27 1,278,334,488 1,040,000 28.0086 4,564,084,922 2015-01-31
1748 2015-02-26 1,277,294,488 -30,000 27.9858 4,564,084,922 2015-01-31
1749 2015-02-25 1,277,324,488 10,000 27.9864 4,564,084,922 2015-01-31
1750 2015-02-24 1,277,314,488 -690,000 27.9862 4,564,084,922 2015-01-31
1751 2015-02-23 1,278,004,488 -1,990,000 28.0013 4,564,084,922 2015-01-31
1752 2015-02-18 1,279,994,488 0 28.0449 4,564,084,922 2015-01-31
1753 2015-02-17 1,279,994,488 -270,000 28.0449 4,564,084,922 2015-01-31
1754 2015-02-16 1,280,264,488 330,000 28.0508 4,564,084,922 2015-01-31
1755 2015-02-13 1,279,934,488 -420,000 28.0436 4,564,084,922 2015-01-31
1756 2015-02-12 1,280,354,488 540,000 28.0528 4,564,084,922 2015-01-31
1757 2015-02-11 1,279,814,488 -240,000 28.0410 4,564,084,922 2015-01-31
1758 2015-02-10 1,280,054,488 90,000 28.0462 4,564,084,922 2015-01-31
1759 2015-02-09 1,279,964,488 666,000 28.0443 4,564,084,922 2015-01-31
1760 2015-02-06 1,279,298,488 210,000 28.0297 4,564,084,922 2015-01-31
1761 2015-02-05 1,279,088,488 250,000 28.0251 4,564,084,922 2015-01-31
1762 2015-02-04 1,278,838,488 20,000 28.0196 4,564,084,922 2015-01-31
1763 2015-02-03 1,278,818,488 -30,000 28.0192 4,564,084,922 2015-01-31
1764 2015-02-02 1,278,848,488 100,000 28.0198 4,564,084,922 2015-01-31
1765 2015-01-30 1,278,748,488 -20,000 28.0176 4,564,084,922 2014-12-31
1766 2015-01-29 1,278,768,488 140,000 28.0181 4,564,084,922 2014-12-31
1767 2015-01-28 1,278,628,488 400,000 28.0150 4,564,084,922 2014-12-31
1768 2015-01-27 1,278,228,488 170,000 28.0062 4,564,084,922 2014-12-31
1769 2015-01-26 1,278,058,488 910,000 28.0025 4,564,084,922 2014-12-31
1770 2015-01-23 1,277,148,488 360,000 27.9826 4,564,084,922 2014-12-31
1771 2015-01-22 1,276,788,488 -10,000 27.9747 4,564,084,922 2014-12-31
1772 2015-01-21 1,276,798,488 -4,700,000 27.9749 4,564,084,922 2014-12-31
1773 2015-01-20 1,281,498,488 830,000 28.0779 4,564,084,922 2014-12-31
1774 2015-01-19 1,280,668,488 -50,000 28.0597 4,564,084,922 2014-12-31
1775 2015-01-16 1,280,718,488 620,000 28.0608 4,564,084,922 2014-12-31
1776 2015-01-15 1,280,098,488 -80,000 28.0472 4,564,084,922 2014-12-31
1777 2015-01-14 1,280,178,488 290,000 28.0490 4,564,084,922 2014-12-31
1778 2015-01-13 1,279,888,488 -420,000 28.0426 4,564,084,922 2014-12-31
1779 2015-01-12 1,280,308,488 -310,000 28.0518 4,564,084,922 2014-12-31
1780 2015-01-09 1,280,618,488 -240,000 28.0586 4,564,084,922 2014-12-31
1781 2015-01-08 1,280,858,488 170,000 28.0639 4,564,084,922 2014-12-31
1782 2015-01-07 1,280,688,488 -70,000 28.0601 4,564,084,922 2014-12-31
1783 2015-01-06 1,280,758,488 -5,880,000 28.0617 4,564,084,922 2014-12-31
1784 2015-01-05 1,286,638,488 -5,570,000 28.1905 4,564,084,922 2014-12-31
1785 2015-01-02 1,292,208,488 -3,310,000 28.3125 4,564,084,922 2014-12-31
1786 2014-12-31 1,295,518,488 0 28.3851 4,564,084,922 2014-12-31
1787 2014-12-30 1,295,518,488 -1,240,000 28.3851 4,564,084,922 2014-11-30
1788 2014-12-29 1,296,758,488 -1,280,000 28.4122 4,564,084,922 2014-11-30
1789 2014-12-24 1,298,038,488 0 28.4403 4,564,084,922 2014-11-30
1790 2014-12-23 1,298,038,488 -2,080,000 28.4403 4,564,084,922 2014-11-30
1791 2014-12-22 1,300,118,488 680,000 28.4859 4,564,084,922 2014-11-30
1792 2014-12-19 1,299,438,488 -3,320,000 28.4710 4,564,084,922 2014-11-30
1793 2014-12-18 1,302,758,488 -100,000 28.5437 4,564,084,922 2014-11-30
1794 2014-12-17 1,302,858,488 2,880,000 28.5459 4,564,084,922 2014-11-30
1795 2014-12-16 1,299,978,488 550,000 28.4828 4,564,084,922 2014-11-30
1796 2014-12-15 1,299,428,488 -3,850,000 28.4707 4,564,084,922 2014-11-30
1797 2014-12-12 1,303,278,488 -1,110,000 28.5551 4,564,084,922 2014-11-30
1798 2014-12-11 1,304,388,488 -2,128,110,000 28.5794 4,564,084,922 2014-11-30
1799 2014-12-10 3,432,498,488 -340,000 75.2067 4,564,084,922 2014-11-30
1800 2014-12-09 3,432,838,488 -610,000 75.2142 4,564,084,922 2014-11-30
1801 2014-12-08 3,433,448,488 -2,730,000 75.2275 4,564,084,922 2014-11-30
1802 2014-12-05 3,436,178,488 -2,560,000 75.2873 4,564,084,922 2014-11-30
1803 2014-12-04 3,438,738,488 -5,570,000 75.3434 4,564,084,922 2014-11-30
1804 2014-12-03 3,444,308,488 460,000 75.4655 4,564,084,922 2014-11-30
1805 2014-12-02 3,443,848,488 1,560,000 75.4554 4,564,084,922 2014-11-30
1806 2014-12-01 3,442,288,488 -1,500,000 75.4212 4,564,084,922 2014-11-30
1807 2014-11-28 3,443,788,488 -1,290,000 75.4541 4,564,084,922 2014-10-31
1808 2014-11-27 3,445,078,488 2,102,810,000 75.4823 4,564,084,922 2014-10-31
1809 2014-11-26 1,342,268,488 260,000 29.4094 4,564,084,922 2014-10-31
1810 2014-11-25 1,342,008,488 -320,000 29.4037 4,564,084,922 2014-10-31
1811 2014-11-24 1,342,328,488 -1,290,000 29.4107 4,564,084,922 2014-10-31
1812 2014-11-21 1,343,618,488 -890,000 29.4389 4,564,084,922 2014-10-31
1813 2014-11-20 1,344,508,488 -4,300,000 29.4584 4,564,084,922 2014-10-31
1814 2014-11-19 1,348,808,488 580,000 29.5527 4,564,084,922 2014-10-31
1815 2014-11-18 1,348,228,488 -1,830,000 29.5400 4,564,084,922 2014-10-31
1816 2014-11-17 1,350,058,488 -1,370,000 29.5800 4,564,084,922 2014-10-31
1817 2014-11-14 1,351,428,488 7,940,000 29.6101 4,564,084,922 2014-10-31
1818 2014-11-13 1,343,488,488 -3,960,000 29.4361 4,564,084,922 2014-10-31
1819 2014-11-12 1,347,448,488 -18,290,000 29.5229 4,564,084,922 2014-10-31
1820 2014-11-11 1,365,738,488 -30,470,000 29.9236 4,564,084,922 2014-10-31
1821 2014-11-10 1,396,208,488 -6,120,000 30.5912 4,564,084,922 2014-10-31
1822 2014-11-07 1,402,328,488 -1,690,000 30.7253 4,564,084,922 2014-10-31
1823 2014-11-06 1,404,018,488 1,380,000 30.7623 4,564,084,922 2014-10-31
1824 2014-11-05 1,402,638,488 4,496,923 30.7321 4,564,084,922 2014-10-31
1825 2014-11-04 1,398,141,565 730,000 30.6336 4,564,084,922 2014-10-31
1826 2014-11-03 1,397,411,565 20,000 30.6176 4,564,084,922 2014-10-31
1827 2014-10-31 1,397,391,565 -960,000 30.6171 4,564,084,922 2014-10-31
1828 2014-10-30 1,398,351,565 -70,000 30.6382 4,564,084,922 2014-09-30
1829 2014-10-29 1,398,421,565 1,530,000 30.6397 4,564,084,922 2014-09-30
1830 2014-10-28 1,396,891,565 640,000 30.6062 4,564,084,922 2014-09-30
1831 2014-10-27 1,396,251,565 -2,510,000 30.5921 4,564,084,922 2014-09-30
1832 2014-10-24 1,398,761,565 630,000 30.6471 4,564,084,922 2014-09-30
1833 2014-10-23 1,398,131,565 -5,800,000 30.6333 4,564,084,922 2014-09-30
1834 2014-10-22 1,403,931,565 -3,460,000 30.7604 4,564,084,922 2014-09-30
1835 2014-10-21 1,407,391,565 -110,000 30.8362 4,564,084,922 2014-09-30
1836 2014-10-20 1,407,501,565 -100,000 30.8386 4,564,084,922 2014-09-30
1837 2014-10-17 1,407,601,565 710,000 30.8408 4,564,084,922 2014-09-30
1838 2014-10-16 1,406,891,565 -4,900,000 30.8253 4,564,084,922 2014-09-30
1839 2014-10-15 1,411,791,565 330,000 30.9326 4,564,084,922 2014-09-30
1840 2014-10-14 1,411,461,565 190,000 30.9254 4,564,084,922 2014-09-30
1841 2014-10-13 1,411,271,565 210,000 30.9212 4,564,084,922 2014-09-30
1842 2014-10-10 1,411,061,565 -140,000 30.9166 4,564,084,922 2014-09-30
1843 2014-10-09 1,411,201,565 -1,450,000 30.9197 4,564,084,922 2014-09-30
1844 2014-10-08 1,412,651,565 -9,590,000 30.9515 4,564,084,922 2014-09-30
1845 2014-10-07 1,422,241,565 -140,000 31.1616 4,564,084,922 2014-09-30
1846 2014-10-06 1,422,381,565 480,000 31.1647 4,564,084,922 2014-09-30
1847 2014-10-03 1,421,901,565 -170,000 31.1541 4,564,084,922 2014-09-30
1848 2014-09-30 1,422,071,565 -40,000 31.1579 4,564,084,922 2014-09-30
1849 2014-09-29 1,422,111,565 -2,508,000 31.1587 4,564,084,922 2014-08-31
1850 2014-09-26 1,424,619,565 -16,120,000 31.2137 4,564,084,922 2014-08-31
1851 2014-09-25 1,440,739,565 1,730,000 31.5669 4,564,084,922 2014-08-31
1852 2014-09-24 1,439,009,565 -70,000 31.5290 4,564,084,922 2014-08-31
1853 2014-09-23 1,439,079,565 -800,000 31.5305 4,564,084,922 2014-08-31
1854 2014-09-22 1,439,879,565 -60,000 31.5480 4,564,084,922 2014-08-31
1855 2014-09-19 1,439,939,565 1,770,000 31.5494 4,564,084,922 2014-08-31
1856 2014-09-18 1,438,169,565 1,560,000 31.5106 4,564,084,922 2014-08-31
1857 2014-09-17 1,436,609,565 680,000 31.4764 4,564,084,922 2014-08-31
1858 2014-09-16 1,435,929,565 -320,000 31.4615 4,564,084,922 2014-08-31
1859 2014-09-15 1,436,249,565 1,140,000 31.4685 4,564,084,922 2014-08-31
1860 2014-09-12 1,435,109,565 -1,390,000 31.4435 4,564,084,922 2014-08-31
1861 2014-09-11 1,436,499,565 39,930,000 31.4740 4,564,084,922 2014-08-31
1862 2014-09-10 1,396,569,565 -2,940,000 30.5991 4,564,084,922 2014-08-31
1863 2014-09-08 1,399,509,565 -4,584,000 30.6635 4,564,084,922 2014-08-31
1864 2014-09-05 1,404,093,565 11,690,000 30.7640 4,564,084,922 2014-08-31
1865 2014-09-04 1,392,403,565 -13,220,000 30.5078 4,564,084,922 2014-08-31
1866 2014-09-03 1,405,623,565 -3,360,000 30.7975 4,564,084,922 2014-08-31
1867 2014-09-02 1,408,983,565 -4,850,000 30.8711 4,564,084,922 2014-08-31
1868 2014-09-01 1,413,833,565 3,460,000 30.9774 4,564,084,922 2014-08-31
1869 2014-08-29 1,410,373,565 -2,130,000 30.9016 4,564,084,922 2014-07-31
1870 2014-08-28 1,412,503,565 -1,200,000 30.9482 4,564,084,922 2014-07-31
1871 2014-08-27 1,413,703,565 -4,340,000 30.9745 4,564,084,922 2014-07-31
1872 2014-08-26 1,418,043,565 -3,240,000 31.0696 4,564,084,922 2014-07-31
1873 2014-08-25 1,421,283,565 -14,110,000 31.1406 4,564,084,922 2014-07-31
1874 2014-08-22 1,435,393,565 -2,260,000 31.4498 4,564,084,922 2014-07-31
1875 2014-08-21 1,437,653,565 -9,590,000 31.4993 4,564,084,922 2014-07-31
1876 2014-08-20 1,447,243,565 -1,010,000 31.7094 4,564,084,922 2014-07-31
1877 2014-08-19 1,448,253,565 -2,700,000 31.7315 4,564,084,922 2014-07-31
1878 2014-08-18 1,450,953,565 -4,680,000 31.7907 4,564,084,922 2014-07-31
1879 2014-08-15 1,455,633,565 1,170,000 31.8932 4,564,084,922 2014-07-31
1880 2014-08-14 1,454,463,565 -770,000 31.8676 4,564,084,922 2014-07-31
1881 2014-08-13 1,455,233,565 -1,590,000 31.8845 4,564,084,922 2014-07-31
1882 2014-08-12 1,456,823,565 -270,000 31.9193 4,564,084,922 2014-07-31
1883 2014-08-11 1,457,093,565 -200,000 31.9252 4,564,084,922 2014-07-31
1884 2014-08-08 1,457,293,565 -2,540,000 31.9296 4,564,084,922 2014-07-31
1885 2014-08-07 1,459,833,565 270,000 31.9852 4,564,084,922 2014-07-31
1886 2014-08-06 1,459,563,565 -150,000 31.9793 4,564,084,922 2014-07-31
1887 2014-08-05 1,459,713,565 -1,600,000 31.9826 4,564,084,922 2014-07-31
1888 2014-08-04 1,461,313,565 560,000 32.0177 4,564,084,922 2014-07-31
1889 2014-08-01 1,460,753,565 -1,030,000 32.0054 4,564,084,922 2014-07-31
1890 2014-07-31 1,461,783,565 2,530,000 32.0280 4,564,084,922 2014-07-31
1891 2014-07-30 1,459,253,565 -60,000 35.2640 4,138,084,922 2014-06-30
1892 2014-07-29 1,459,313,565 -4,100,000 35.2654 4,138,084,922 2014-06-30
1893 2014-07-28 1,463,413,565 -3,630,000 35.3645 4,138,084,922 2014-06-30
1894 2014-07-25 1,467,043,565 -4,350,000 35.4522 4,138,084,922 2014-06-30
1895 2014-07-24 1,471,393,565 -5,580,000 35.5574 4,138,084,922 2014-06-30
1896 2014-07-23 1,476,973,565 760,000 35.6922 4,138,084,922 2014-06-30
1897 2014-07-22 1,476,213,565 620,000 35.6738 4,138,084,922 2014-06-30
1898 2014-07-21 1,475,593,565 590,000 35.6589 4,138,084,922 2014-06-30
1899 2014-07-18 1,475,003,565 -4,150,000 35.6446 4,138,084,922 2014-06-30
1900 2014-07-17 1,479,153,565 -1,088,000 35.7449 4,138,084,922 2014-06-30
1901 2014-07-16 1,480,241,565 -5,170,000 35.7712 4,138,084,922 2014-06-30
1902 2014-07-15 1,485,411,565 219,981 35.8961 4,138,084,922 2014-06-30
1903 2014-07-14 1,485,191,584 -450,000 35.8908 4,138,084,922 2014-06-30
1904 2014-07-11 1,485,641,584 280,000 35.9017 4,138,084,922 2014-06-30
1905 2014-07-10 1,485,361,584 1,030,000 35.8949 4,138,084,922 2014-06-30
1906 2014-07-09 1,484,331,584 -739,981 35.8700 4,138,084,922 2014-06-30
1907 2014-07-08 1,485,071,565 430,610,000 35.8879 4,138,084,922 2014-06-30
1908 2014-07-07 1,054,461,565 -1,170,000 25.4819 4,138,084,922 2014-06-30
1909 2014-07-04 1,055,631,565 1,658,500 25.5101 4,138,084,922 2014-06-30
1910 2014-07-03 1,053,973,065 -8,818,500 25.4701 4,138,084,922 2014-06-30
1911 2014-07-02 1,062,791,565 -140,000 25.6832 4,138,084,922 2014-06-30
1912 2014-06-30 1,062,931,565 2,740,000 25.6866 4,138,084,922 2014-06-30
1913 2014-06-27 1,060,191,565 -3,793,625 25.6203 4,138,084,922 2014-05-31
1914 2014-06-26 1,063,985,190 5,586,602 25.7120 4,138,084,922 2014-05-31
1915 2014-06-25 1,058,398,588 1,054,046 25.5770 4,138,084,922 2014-05-31
1916 2014-06-24 1,057,344,542 6,715,954 25.5515 4,138,084,922 2014-05-31
1917 2014-06-23 1,050,628,588 4,539,415 25.3892 4,138,084,922 2014-05-31
1918 2014-06-20 1,046,089,173 -5,464,784 25.2795 4,138,084,922 2014-05-31
1919 2014-06-19 1,051,553,957 -4,737,591 25.4116 4,138,084,922 2014-05-31
1920 2014-06-18 1,056,291,548 10,623,006 25.5261 4,138,084,922 2014-05-31
1921 2014-06-17 1,045,668,542 -1,317,000 25.2694 4,138,084,922 2014-05-31
1922 2014-06-16 1,046,985,542 7,413,954 25.3012 4,138,084,922 2014-05-31
1923 2014-06-13 1,039,571,588 1,106,046 25.1220 4,138,084,922 2014-05-31
1924 2014-06-12 1,038,465,542 -7,369,743 25.0953 4,138,084,922 2014-05-31
1925 2014-06-11 1,045,835,285 -6,840,000 25.2734 4,138,084,922 2014-05-31
1926 2014-06-10 1,052,675,285 -3,890,000 25.4387 4,138,084,922 2014-05-31
1927 2014-06-09 1,056,565,285 9,339,745 25.5327 4,138,084,922 2014-05-31
1928 2014-06-06 1,047,225,540 -4,050,000 25.3070 4,138,084,922 2014-05-31
1929 2014-06-05 1,051,275,540 -317,300 25.4049 4,138,084,922 2014-05-31
1930 2014-06-04 1,051,592,840 -9,540,000 25.4125 4,138,084,922 2014-05-31
1931 2014-06-03 1,061,132,840 -8,060,000 25.6431 4,138,084,922 2014-05-31
1932 2014-05-30 1,069,192,840 -212,700 25.8379 4,138,084,922 2014-04-30
1933 2014-05-29 1,069,405,540 -1,281,849 25.8430 4,138,084,922 2014-04-30
1934 2014-05-28 1,070,687,389 -52,840,000 25.8740 4,138,084,922 2014-04-30
1935 2014-05-27 1,123,527,389 1,770,000 27.1509 4,138,084,922 2014-04-30
1936 2014-05-26 1,121,757,389 41,680,000 27.1081 4,138,084,922 2014-04-30
1937 2014-05-23 1,080,077,389 14,520,000 26.1009 4,138,084,922 2014-04-30
1938 2014-05-22 1,065,557,389 -3,044,960 25.7500 4,138,084,922 2014-04-30
1939 2014-05-21 1,068,602,349 -4,880,000 25.8236 4,138,084,922 2014-04-30
1940 2014-05-20 1,073,482,349 1,670,000 25.9415 4,138,084,922 2014-04-30
1941 2014-05-19 1,071,812,349 107,167,984 25.9012 4,138,084,922 2014-04-30
1942 2014-05-16 964,644,365 2,172,800 23.3114 4,138,084,922 2014-04-30
1943 2014-05-15 962,471,565 2,580,000 23.2589 4,138,084,922 2014-04-30
1944 2014-05-14 959,891,565 9,370,000 23.1965 4,138,084,922 2014-04-30
1945 2014-05-13 950,521,565 4,120,000 22.9701 4,138,084,922 2014-04-30
1946 2014-05-12 946,401,565 6,100,000 22.8705 4,138,084,922 2014-04-30
1947 2014-05-10 940,301,565 0 22.7231 4,138,084,922 2014-04-30
1948 2014-05-09 940,301,565 1,300,000 22.7231 4,138,084,922 2014-04-30
1949 2014-05-08 939,001,565 -170,000 22.6917 4,138,084,922 2014-04-30
1950 2014-05-07 939,171,565 4,730,000 22.6958 4,138,084,922 2014-04-30
1951 2014-05-05 934,441,565 750,000 22.5815 4,138,084,922 2014-04-30
1952 2014-05-02 933,691,565 280,000 22.5634 4,138,084,922 2014-04-30
1953 2014-04-30 933,411,565 880,000 22.5566 4,138,084,922 2014-04-30
1954 2014-04-29 932,531,565 1,410,000 22.5353 4,138,084,922 2014-03-31
1955 2014-04-28 931,121,565 -1,730,000 22.5013 4,138,084,922 2014-03-31
1956 2014-04-25 932,851,565 105,740,000 22.5431 4,138,084,922 2014-03-31
1957 2014-04-24 827,111,565 -970,000 19.9878 4,138,084,922 2014-03-31
1958 2014-04-23 828,081,565 -100,000 20.0112 4,138,084,922 2014-03-31
1959 2014-04-22 828,181,565 -600,000 20.0136 4,138,084,922 2014-03-31
1960 2014-04-17 828,781,565 -970,000 20.0281 4,138,084,922 2014-03-31
1961 2014-04-16 829,751,565 -2,580,000 20.0516 4,138,084,922 2014-03-31
1962 2014-04-15 832,331,565 20,000 20.1139 4,138,084,922 2014-03-31
1963 2014-04-14 832,311,565 -1,150,000 20.1134 4,138,084,922 2014-03-31
1964 2014-04-11 833,461,565 570,000 20.1412 4,138,084,922 2014-03-31
1965 2014-04-10 832,891,565 -870,000 20.1275 4,138,084,922 2014-03-31
1966 2014-04-09 833,761,565 25,923,077 20.1485 4,138,084,922 2014-03-31
1967 2014-04-08 807,838,488 100,000 19.5220 4,138,084,922 2014-03-31
1968 2014-04-07 807,738,488 -380,000 19.5196 4,138,084,922 2014-03-31
1969 2014-04-04 808,118,488 250,000 19.5288 4,138,084,922 2014-03-31
1970 2014-04-03 807,868,488 -850,000 19.5228 4,138,084,922 2014-03-31
1971 2014-04-02 808,718,488 -1,640,000 19.5433 4,138,084,922 2014-03-31
1972 2014-04-01 810,358,488 2,980,000 19.5829 4,138,084,922 2014-03-31
1973 2014-03-31 807,378,488 -310,000 19.5109 4,138,084,922 2014-03-31
1974 2014-03-28 807,688,488 -1,170,000 19.5184 4,138,084,922 2014-02-28
1975 2014-03-27 808,858,488 -460,000 19.5467 4,138,084,922 2014-02-28
1976 2014-03-26 809,318,488 -2,100,000 19.5578 4,138,084,922 2014-02-28
1977 2014-03-25 811,418,488 2,010,000 19.6086 4,138,084,922 2014-02-28
1978 2014-03-24 809,408,488 950,000 19.5600 4,138,084,922 2014-02-28
1979 2014-03-21 808,458,488 -330,000 19.5370 4,138,084,922 2014-02-28
1980 2014-03-20 808,788,488 -270,000 19.5450 4,138,084,922 2014-02-28
1981 2014-03-19 809,058,488 -640,000 19.5515 4,138,084,922 2014-02-28
1982 2014-03-18 809,698,488 -3,900,000 19.5670 4,138,084,922 2014-02-28
1983 2014-03-17 813,598,488 1,160,000 19.6612 4,138,084,922 2014-02-28
1984 2014-03-14 812,438,488 1,510,000 19.6332 4,138,084,922 2014-02-28
1985 2014-03-13 810,928,488 1,580,000 19.5967 4,138,084,922 2014-02-28
1986 2014-03-12 809,348,488 -250,000 19.5585 4,138,084,922 2014-02-28
1987 2014-03-11 809,598,488 4,820,000 19.5646 4,138,084,922 2014-02-28
1988 2014-03-10 804,778,488 -700,000 19.4481 4,138,084,922 2014-02-28
1989 2014-03-07 805,478,488 -250,000 19.4650 4,138,084,922 2014-02-28
1990 2014-03-06 805,728,488 -940,000 19.4710 4,138,084,922 2014-02-28
1991 2014-03-05 806,668,488 -560,000 19.4938 4,138,084,922 2014-02-28
1992 2014-03-04 807,228,488 3,160,000 19.5073 4,138,084,922 2014-02-28
1993 2014-03-03 804,068,488 360,000 19.4309 4,138,084,922 2014-02-28
1994 2014-02-28 803,708,488 -600,000 19.4222 4,138,084,922 2014-02-28
1995 2014-02-27 804,308,488 450,000 19.4367 4,138,084,922 2014-01-31
1996 2014-02-26 803,858,488 -4,250,000 19.4259 4,138,084,922 2014-01-31
1997 2014-02-25 808,108,488 -1,500,000 19.5286 4,138,084,922 2014-01-31
1998 2014-02-24 809,608,488 -4,810,000 19.5648 4,138,084,922 2014-01-31
1999 2014-02-21 814,418,488 -1,360,000 19.6810 4,138,084,922 2014-01-31
2000 2014-02-20 815,778,488 -1,140,000 19.7139 4,138,084,922 2014-01-31
2001 2014-02-19 816,918,488 -100,000 19.7415 4,138,084,922 2014-01-31
2002 2014-02-18 817,018,488 50,450,000 19.7439 4,138,084,922 2014-01-31
2003 2014-02-17 766,568,488 2,020,000 18.5247 4,138,084,922 2014-01-31
2004 2014-02-14 764,548,488 5,660,000 18.4759 4,138,084,922 2014-01-31
2005 2014-02-13 758,888,488 90,000 18.3391 4,138,084,922 2014-01-31
2006 2014-02-12 758,798,488 51,770,000 18.3369 4,138,084,922 2014-01-31
2007 2014-02-11 707,028,488 -390,000 17.0859 4,138,084,922 2014-01-31
2008 2014-02-10 707,418,488 -30,000 17.0953 4,138,084,922 2014-01-31
2009 2014-02-07 707,448,488 -200,000 17.0960 4,138,084,922 2014-01-31
2010 2014-02-06 707,648,488 -160,000 17.1009 4,138,084,922 2014-01-31
2011 2014-02-05 707,808,488 170,000 17.1047 4,138,084,922 2014-01-31
2012 2014-02-04 707,638,488 1,030,000 17.1006 4,138,084,922 2014-01-31
2013 2014-01-30 706,608,488 0 17.0757 4,138,084,922 2014-01-28
2014 2014-01-29 706,608,488 2,780,000 17.0757 4,138,084,922 2014-01-28
2015 2014-01-28 703,828,488 -1,890,000 17.0086 4,138,084,922 2014-01-28
2016 2014-01-27 705,718,488 -2,660,000 33.0070 2,138,084,922 2013-12-31
2017 2014-01-24 708,378,488 -4,480,000 33.1314 2,138,084,922 2013-12-31
2018 2014-01-23 712,858,488 -3,480,000 33.3410 2,138,084,922 2013-12-31
2019 2014-01-22 716,338,488 -1,730,000 33.5037 2,138,084,922 2013-12-31
2020 2014-01-21 718,068,488 620,000 33.5847 2,138,084,922 2013-12-31
2021 2014-01-20 717,448,488 -460,000 33.5557 2,138,084,922 2013-12-31
2022 2014-01-17 717,908,488 -3,070,000 33.5772 2,138,084,922 2013-12-31
2023 2014-01-16 720,978,488 1,670,000 33.7208 2,138,084,922 2013-12-31
2024 2014-01-15 719,308,488 3,110,000 33.6427 2,138,084,922 2013-12-31
2025 2014-01-14 716,198,488 1,430,000 33.4972 2,138,084,922 2013-12-31
2026 2014-01-13 714,768,488 -2,190,000 33.4303 2,138,084,922 2013-12-31
2027 2014-01-10 716,958,488 50,000 33.5327 2,138,084,922 2013-12-31
2028 2014-01-09 716,908,488 -2,550,000 33.5304 2,138,084,922 2013-12-31
2029 2014-01-08 719,458,488 -1,710,000 33.6497 2,138,084,922 2013-12-31
2030 2014-01-07 721,168,488 900,000 33.7296 2,138,084,922 2013-12-31
2031 2014-01-06 720,268,488 -4,650,000 33.6876 2,138,084,922 2013-12-31
2032 2014-01-03 724,918,488 -3,850,000 33.9050 2,138,084,922 2013-12-31
2033 2014-01-02 728,768,488 -1,690,000 34.0851 2,138,084,922 2013-12-31
2034 2013-12-31 730,458,488 0 34.1641 2,138,084,922 2013-12-31
2035 2013-12-30 730,458,488 -1,965,100 34.1641 2,138,084,922 2013-11-30
2036 2013-12-27 732,423,588 -2,230,000 34.2561 2,138,084,922 2013-11-30
2037 2013-12-24 734,653,588 0 34.3604 2,138,084,922 2013-11-30
2038 2013-12-23 734,653,588 930,000 34.3604 2,138,084,922 2013-11-30
2039 2013-12-20 733,723,588 1,640,000 34.3169 2,138,084,922 2013-11-30
2040 2013-12-19 732,083,588 -580,000 34.2402 2,138,084,922 2013-11-30
2041 2013-12-18 732,663,588 -400,000 34.2673 2,138,084,922 2013-11-30
2042 2013-12-17 733,063,588 -2,180,000 34.2860 2,138,084,922 2013-11-30
2043 2013-12-16 735,243,588 -720,000 34.3880 2,138,084,922 2013-11-30
2044 2013-12-13 735,963,588 470,000 34.4216 2,138,084,922 2013-11-30
2045 2013-12-12 735,493,588 -1,130,000 34.3996 2,138,084,922 2013-11-30
2046 2013-12-11 736,623,588 -240,000 34.4525 2,138,084,922 2013-11-30
2047 2013-12-10 736,863,588 560,000 34.4637 2,138,084,922 2013-11-30
2048 2013-12-09 736,303,588 -210,000 34.4375 2,138,084,922 2013-11-30
2049 2013-12-06 736,513,588 880,000 34.4473 2,138,084,922 2013-11-30
2050 2013-12-05 735,633,588 -2,650,000 34.4062 2,138,084,922 2013-11-30
2051 2013-12-04 738,283,588 -2,170,000 34.5301 2,138,084,922 2013-11-30
2052 2013-12-03 740,453,588 320,000 34.6316 2,138,084,922 2013-11-30
2053 2013-12-02 740,133,588 1,720,000 34.6167 2,138,084,922 2013-11-30
2054 2013-11-29 738,413,588 -1,720,000 34.5362 2,138,084,922 2013-10-31
2055 2013-11-28 740,133,588 660,000 34.6167 2,138,084,922 2013-10-31
2056 2013-11-27 739,473,588 -2,230,000 34.5858 2,138,084,922 2013-10-31
2057 2013-11-26 741,703,588 3,120,000 34.6901 2,138,084,922 2013-10-31
2058 2013-11-25 738,583,588 440,000 34.5442 2,138,084,922 2013-10-31
2059 2013-11-22 738,143,588 -440,000 34.5236 2,138,084,922 2013-10-31
2060 2013-11-21 738,583,588 -1,300,000 34.5442 2,138,084,922 2013-10-31
2061 2013-11-20 739,883,588 -2,740,000 34.6050 2,138,084,922 2013-10-31
2062 2013-11-19 742,623,588 720,000 34.7331 2,138,084,922 2013-10-31
2063 2013-11-18 741,903,588 -50,000 34.6994 2,138,084,922 2013-10-31
2064 2013-11-15 741,953,588 940,000 34.7018 2,138,084,922 2013-10-31
2065 2013-11-14 741,013,588 -580,000 34.6578 2,138,084,922 2013-10-31
2066 2013-11-13 741,593,588 580,000 34.6849 2,138,084,922 2013-10-31
2067 2013-11-12 741,013,588 35,800 34.6578 2,138,084,922 2013-10-31
2068 2013-11-11 740,977,788 -345,800 34.6561 2,138,084,922 2013-10-31
2069 2013-11-08 741,323,588 -990,000 34.6723 2,138,084,922 2013-10-31
2070 2013-11-07 742,313,588 -920,000 34.7186 2,138,084,922 2013-10-31
2071 2013-11-06 743,233,588 3,638,400 34.7616 2,138,084,922 2013-10-31
2072 2013-11-05 739,595,188 -3,138,400 34.5915 2,138,084,922 2013-10-31
2073 2013-11-04 742,733,588 2,950,000 34.7383 2,138,084,922 2013-10-31
2074 2013-11-01 739,783,588 1,370,000 34.6003 2,138,084,922 2013-10-31
2075 2013-10-31 738,413,588 1,540,000 34.5362 2,138,084,922 2013-10-31
2076 2013-10-30 736,873,588 2,510,000 34.4642 2,138,084,922 2013-09-30
2077 2013-10-29 734,363,588 -100,000 34.3468 2,138,084,922 2013-09-30
2078 2013-10-28 734,463,588 -1,000,000 34.3515 2,138,084,922 2013-09-30
2079 2013-10-25 735,463,588 1,530,000 34.3982 2,138,084,922 2013-09-30
2080 2013-10-24 733,933,588 300,000 34.3267 2,138,084,922 2013-09-30
2081 2013-10-23 733,633,588 0 34.3126 2,138,084,922 2013-09-30
2082 2013-10-22 733,633,588 0 34.3126 2,138,084,922 2013-09-30
2083 2013-10-21 733,633,588 0 34.3126 2,138,084,922 2013-09-30
2084 2013-10-18 733,633,588 -30,000 34.3126 2,138,084,922 2013-09-30
2085 2013-10-17 733,663,588 0 34.3141 2,138,084,922 2013-09-30
2086 2013-10-16 733,663,588 10,000 34.3141 2,138,084,922 2013-09-30
2087 2013-10-15 733,653,588 0 34.3136 2,138,084,922 2013-09-30
2088 2013-10-11 733,653,588 0 34.3136 2,138,084,922 2013-09-30
2089 2013-10-10 733,653,588 0 34.3136 2,138,084,922 2013-09-30
2090 2013-10-09 733,653,588 0 34.3136 2,138,084,922 2013-09-30
2091 2013-10-08 733,653,588 0 34.3136 2,138,084,922 2013-09-30
2092 2013-10-07 733,653,588 0 34.3136 2,138,084,922 2013-09-30
2093 2013-10-04 733,653,588 0 34.3136 2,138,084,922 2013-09-30
2094 2013-10-03 733,653,588 0 34.3136 2,138,084,922 2013-09-30
2095 2013-10-02 733,653,588 -360,000 34.3136 2,138,084,922 2013-09-30
2096 2013-09-30 734,013,588 -620,000 34.3304 2,138,084,922 2013-09-30
2097 2013-09-27 734,633,588 -770,000 34.3594 2,138,084,922 2013-08-31
2098 2013-09-26 735,403,588 -190,000 34.3954 2,138,084,922 2013-08-31
2099 2013-09-25 735,593,588 -100,000 34.4043 2,138,084,922 2013-08-31
2100 2013-09-24 735,693,588 0 34.4090 2,138,084,922 2013-08-31
2101 2013-09-23 735,693,588 920,000 34.4090 2,138,084,922 2013-08-31
2102 2013-09-19 734,773,588 0 34.3660 2,138,084,922 2013-08-31
2103 2013-09-18 734,773,588 0 34.3660 2,138,084,922 2013-08-31
2104 2013-09-17 734,773,588 0 34.3660 2,138,084,922 2013-08-31
2105 2013-09-16 734,773,588 0 34.3660 2,138,084,922 2013-08-31
2106 2013-09-13 734,773,588 10,000 34.3660 2,138,084,922 2013-08-31
2107 2013-09-12 734,763,588 380,000 34.3655 2,138,084,922 2013-08-31
2108 2013-09-11 734,383,588 20,000 34.3477 2,138,084,922 2013-08-31
2109 2013-09-10 734,363,588 0 34.3468 2,138,084,922 2013-08-31
2110 2013-09-09 734,363,588 -80,000 34.3468 2,138,084,922 2013-08-31
2111 2013-09-06 734,443,588 -460,000 34.3505 2,138,084,922 2013-08-31
2112 2013-09-05 734,903,588 10,000 34.3720 2,138,084,922 2013-08-31
2113 2013-09-04 734,893,588 0 34.3716 2,138,084,922 2013-08-31
2114 2013-09-03 734,893,588 0 34.3716 2,138,084,922 2013-08-31
2115 2013-09-02 734,893,588 0 34.3716 2,138,084,922 2013-08-31
2116 2013-08-30 734,893,588 660,000 34.3716 2,138,084,922 2013-07-31
2117 2013-08-29 734,233,588 10,000 34.3407 2,138,084,922 2013-07-31
2118 2013-08-28 734,223,588 30,000 34.3402 2,138,084,922 2013-07-31
2119 2013-08-27 734,193,588 300,000 34.3388 2,138,084,922 2013-07-31
2120 2013-08-26 733,893,588 100,000 34.3248 2,138,084,922 2013-07-31
2121 2013-08-23 733,793,588 -2,350,000 34.3201 2,138,084,922 2013-07-31
2122 2013-08-22 736,143,588 0 34.4300 2,138,084,922 2013-07-31
2123 2013-08-21 736,143,588 0 34.4300 2,138,084,922 2013-07-31
2124 2013-08-20 736,143,588 0 34.4300 2,138,084,922 2013-07-31
2125 2013-08-19 736,143,588 160,000 34.4300 2,138,084,922 2013-07-31
2126 2013-08-16 735,983,588 40,000 34.4226 2,138,084,922 2013-07-31
2127 2013-08-15 735,943,588 0 34.4207 2,138,084,922 2013-07-31
2128 2013-08-14 735,943,588 0 34.4207 2,138,084,922 2013-07-31
2129 2013-08-13 735,943,588 -60,000 34.4207 2,138,084,922 2013-07-31
2130 2013-08-12 736,003,588 -250,000 34.4235 2,138,084,922 2013-07-31
2131 2013-08-09 736,253,588 -100,000 34.4352 2,138,084,922 2013-07-31
2132 2013-08-08 736,353,588 0 34.4399 2,138,084,922 2013-07-31
2133 2013-08-07 736,353,588 -60,000 34.4399 2,138,084,922 2013-07-31
2134 2013-08-06 736,413,588 0 34.4427 2,138,084,922 2013-07-31
2135 2013-08-05 736,413,588 -80,000 34.4427 2,138,084,922 2013-07-31
2136 2013-08-02 736,493,588 -120,000 34.4464 2,138,084,922 2013-07-31
2137 2013-08-01 736,613,588 0 34.4520 2,138,084,922 2013-07-31
2138 2013-07-31 736,613,588 190,000 34.4520 2,138,084,922 2013-07-31
2139 2013-07-30 736,423,588 0 34.4431 2,138,084,922 2013-06-30
2140 2013-07-29 736,423,588 0 34.4431 2,138,084,922 2013-06-30
2141 2013-07-26 736,423,588 0 34.4431 2,138,084,922 2013-06-30
2142 2013-07-25 736,423,588 150,000 34.4431 2,138,084,922 2013-06-30
2143 2013-07-24 736,273,588 0 34.4361 2,138,084,922 2013-06-30
2144 2013-07-23 736,273,588 100,000 34.4361 2,138,084,922 2013-06-30
2145 2013-07-22 736,173,588 200,000 34.4314 2,138,084,922 2013-06-30
2146 2013-07-19 735,973,588 630,000 34.4221 2,138,084,922 2013-06-30
2147 2013-07-18 735,343,588 180,000 34.3926 2,138,084,922 2013-06-30
2148 2013-07-17 735,163,588 -220,000 34.3842 2,138,084,922 2013-06-30
2149 2013-07-16 735,383,588 0 34.3945 2,138,084,922 2013-06-30
2150 2013-07-15 735,383,588 20,000 34.3945 2,138,084,922 2013-06-30
2151 2013-07-12 735,363,588 -190,000 34.3936 2,138,084,922 2013-06-30
2152 2013-07-11 735,553,588 70,000 34.4024 2,138,084,922 2013-06-30
2153 2013-07-10 735,483,588 0 34.3992 2,138,084,922 2013-06-30
2154 2013-07-09 735,483,588 30,000 34.3992 2,138,084,922 2013-06-30
2155 2013-07-08 735,453,588 20,000 34.3978 2,138,084,922 2013-06-30
2156 2013-07-05 735,433,588 0 34.3968 2,138,084,922 2013-06-30
2157 2013-07-04 735,433,588 0 34.3968 2,138,084,922 2013-06-30
2158 2013-07-03 735,433,588 0 34.3968 2,138,084,922 2013-06-30
2159 2013-07-02 735,433,588 -80,000 34.3968 2,138,084,922 2013-06-30
2160 2013-06-28 735,513,588 680,000 34.4006 2,138,084,922 2013-05-31
2161 2013-06-27 734,833,588 0 34.3688 2,138,084,922 2013-05-31
2162 2013-06-26 734,833,588 0 34.3688 2,138,084,922 2013-05-31
2163 2013-06-25 734,833,588 0 34.3688 2,138,084,922 2013-05-31
2164 2013-06-24 734,833,588 -30,000 34.3688 2,138,084,922 2013-05-31
2165 2013-06-21 734,863,588 336,000 34.3702 2,138,084,922 2013-05-31
2166 2013-06-20 734,527,588 0 34.3545 2,138,084,922 2013-05-31
2167 2013-06-19 734,527,588 0 34.3545 2,138,084,922 2013-05-31
2168 2013-06-18 734,527,588 50,000 34.3545 2,138,084,922 2013-05-31
2169 2013-06-17 734,477,588 90,000 34.3521 2,138,084,922 2013-05-31
2170 2013-06-14 734,387,588 0 34.3479 2,138,084,922 2013-05-31
2171 2013-06-13 734,387,588 0 34.3479 2,138,084,922 2013-05-31
2172 2013-06-11 734,387,588 0 34.3479 2,138,084,922 2013-05-31
2173 2013-06-10 734,387,588 0 34.3479 2,138,084,922 2013-05-31
2174 2013-06-07 734,387,588 0 34.3479 2,138,084,922 2013-05-31
2175 2013-06-06 734,387,588 -600,000 34.3479 2,138,084,922 2013-05-31
2176 2013-06-05 734,987,588 0 34.3760 2,138,084,922 2013-05-31
2177 2013-06-04 734,987,588 0 34.3760 2,138,084,922 2013-05-31
2178 2013-06-03 734,987,588 50,000 34.3760 2,138,084,922 2013-05-31
2179 2013-05-31 734,937,588 0 34.3736 2,138,084,922 2013-05-31
2180 2013-05-30 734,937,588 0 34.3736 2,138,084,922 2013-04-30
2181 2013-05-29 734,937,588 -50,000 34.3736 2,138,084,922 2013-04-30
2182 2013-05-28 734,987,588 -100,000 34.3760 2,138,084,922 2013-04-30
2183 2013-05-27 735,087,588 0 34.3807 2,138,084,922 2013-04-30
2184 2013-05-24 735,087,588 0 34.3807 2,138,084,922 2013-04-30
2185 2013-05-23 735,087,588 20,000 34.3807 2,138,084,922 2013-04-30
2186 2013-05-22 735,067,588 -120,000 34.3797 2,138,084,922 2013-04-30
2187 2013-05-21 735,187,588 310,000 34.3853 2,138,084,922 2013-04-30
2188 2013-05-20 734,877,588 -360,000 34.3708 2,138,084,922 2013-04-30
2189 2013-05-16 735,237,588 -10,000 34.3877 2,138,084,922 2013-04-30
2190 2013-05-15 735,247,588 0 34.3881 2,138,084,922 2013-04-30
2191 2013-05-14 735,247,588 0 34.3881 2,138,084,922 2013-04-30
2192 2013-05-13 735,247,588 0 34.3881 2,138,084,922 2013-04-30
2193 2013-05-10 735,247,588 0 34.3881 2,138,084,922 2013-04-30
2194 2013-05-09 735,247,588 0 34.3881 2,138,084,922 2013-04-30
2195 2013-05-08 735,247,588 0 34.3881 2,138,084,922 2013-04-30
2196 2013-05-07 735,247,588 0 34.3881 2,138,084,922 2013-04-30
2197 2013-05-06 735,247,588 50,000 34.3881 2,138,084,922 2013-04-30
2198 2013-05-03 735,197,588 0 34.3858 2,138,084,922 2013-04-30
2199 2013-05-02 735,197,588 0 34.3858 2,138,084,922 2013-04-30
2200 2013-04-30 735,197,588 -150,000 34.3858 2,138,084,922 2013-04-30
2201 2013-04-29 735,347,588 10,000 34.3928 2,138,084,922 2013-03-31
2202 2013-04-26 735,337,588 0 34.3923 2,138,084,922 2013-03-31
2203 2013-04-25 735,337,588 20,000 34.3923 2,138,084,922 2013-03-31
2204 2013-04-24 735,317,588 150,000 34.3914 2,138,084,922 2013-03-31
2205 2013-04-23 735,167,588 0 34.3844 2,138,084,922 2013-03-31
2206 2013-04-22 735,167,588 130,000 34.3844 2,138,084,922 2013-03-31
2207 2013-04-19 735,037,588 0 34.3783 2,138,084,922 2013-03-31
2208 2013-04-18 735,037,588 0 34.3783 2,138,084,922 2013-03-31
2209 2013-04-17 735,037,588 310,000 34.3783 2,138,084,922 2013-03-31
2210 2013-04-16 734,727,588 -500,000 34.3638 2,138,084,922 2013-03-31
2211 2013-04-15 735,227,588 100,000 34.3872 2,138,084,922 2013-03-31
2212 2013-04-12 735,127,588 -30,000 34.3825 2,138,084,922 2013-03-31
2213 2013-04-11 735,157,588 0 34.3839 2,138,084,922 2013-03-31
2214 2013-04-10 735,157,588 200,000 34.3839 2,138,084,922 2013-03-31
2215 2013-04-09 734,957,588 0 34.3746 2,138,084,922 2013-03-31
2216 2013-04-08 734,957,588 0 34.3746 2,138,084,922 2013-03-31
2217 2013-04-05 734,957,588 500,000 34.3746 2,138,084,922 2013-03-31
2218 2013-04-03 734,457,588 200,000 34.3512 2,138,084,922 2013-03-31
2219 2013-04-02 734,257,588 400,000 34.3418 2,138,084,922 2013-03-31
2220 2013-03-28 733,857,588 300,000 34.3231 2,138,084,922 2013-02-28
2221 2013-03-27 733,557,588 360,000 34.3091 2,138,084,922 2013-02-28
2222 2013-03-26 733,197,588 0 34.2923 2,138,084,922 2013-02-28
2223 2013-03-25 733,197,588 0 34.2923 2,138,084,922 2013-02-28
2224 2013-03-22 733,197,588 0 34.2923 2,138,084,922 2013-02-28
2225 2013-03-21 733,197,588 0 34.2923 2,138,084,922 2013-02-28
2226 2013-03-20 733,197,588 1,200,000 34.2923 2,138,084,922 2013-02-28
2227 2013-03-19 731,997,588 -50,000 34.2361 2,138,084,922 2013-02-28
2228 2013-03-18 732,047,588 0 34.2385 2,138,084,922 2013-02-28
2229 2013-03-15 732,047,588 0 34.2385 2,138,084,922 2013-02-28
2230 2013-03-14 732,047,588 130,000 34.2385 2,138,084,922 2013-02-28
2231 2013-03-13 731,917,588 -110,000 34.2324 2,138,084,922 2013-02-28
2232 2013-03-12 732,027,588 0 34.2375 2,138,084,922 2013-02-28
2233 2013-03-11 732,027,588 0 34.2375 2,138,084,922 2013-02-28
2234 2013-03-08 732,027,588 0 34.2375 2,138,084,922 2013-02-28
2235 2013-03-07 732,027,588 -300,000 34.2375 2,138,084,922 2013-02-28
2236 2013-03-06 732,327,588 -400,000 34.2516 2,138,084,922 2013-02-28
2237 2013-03-05 732,727,588 -1,100,000 34.2703 2,138,084,922 2013-02-28
2238 2013-03-04 733,827,588 410,000 34.3217 2,138,084,922 2013-02-28
2239 2013-03-01 733,417,588 90,000 34.3025 2,138,084,922 2013-02-28
2240 2013-02-28 733,327,588 -390,000 34.2983 2,138,084,922 2013-02-28
2241 2013-02-27 733,717,588 -500,000 34.3166 2,138,084,922 2013-01-31
2242 2013-02-26 734,217,588 -200,000 34.3400 2,138,084,922 2013-01-31
2243 2013-02-25 734,417,588 0 34.3493 2,138,084,922 2013-01-31
2244 2013-02-22 734,417,588 0 34.3493 2,138,084,922 2013-01-31
2245 2013-02-21 734,417,588 30,000 34.3493 2,138,084,922 2013-01-31
2246 2013-02-20 734,387,588 140,000 34.3479 2,138,084,922 2013-01-31
2247 2013-02-19 734,247,588 200,000 34.3414 2,138,084,922 2013-01-31
2248 2013-02-18 734,047,588 210,000 34.3320 2,138,084,922 2013-01-31
2249 2013-02-15 733,837,588 50,000 34.3222 2,138,084,922 2013-01-31
2250 2013-02-14 733,787,588 230,000 34.3199 2,138,084,922 2013-01-31
2251 2013-02-08 733,557,588 -50,000 34.3091 2,138,084,922 2013-01-31
2252 2013-02-07 733,607,588 -1,100,000 34.3114 2,138,084,922 2013-01-31
2253 2013-02-06 734,707,588 -30,000 34.3629 2,138,084,922 2013-01-31
2254 2013-02-05 734,737,588 -360,000 34.3643 2,138,084,922 2013-01-31
2255 2013-02-04 735,097,588 0 34.3811 2,138,084,922 2013-01-31
2256 2013-02-01 735,097,588 0 34.3811 2,138,084,922 2013-01-31
2257 2013-01-31 735,097,588 50,000 34.3811 2,138,084,922 2013-01-31
2258 2013-01-30 735,047,588 50,000 34.3788 2,138,084,922 2012-12-31
2259 2013-01-29 734,997,588 90,000 34.3764 2,138,084,922 2012-12-31
2260 2013-01-28 734,907,588 0 34.3722 2,138,084,922 2012-12-31
2261 2013-01-25 734,907,588 0 34.3722 2,138,084,922 2012-12-31
2262 2013-01-24 734,907,588 200,000 34.3722 2,138,084,922 2012-12-31
2263 2013-01-23 734,707,588 0 34.3629 2,138,084,922 2012-12-31
2264 2013-01-22 734,707,588 0 34.3629 2,138,084,922 2012-12-31
2265 2013-01-21 734,707,588 -100,000 34.3629 2,138,084,922 2012-12-31
2266 2013-01-18 734,807,588 -30,000 34.3676 2,138,084,922 2012-12-31
2267 2013-01-17 734,837,588 0 34.3690 2,138,084,922 2012-12-31
2268 2013-01-16 734,837,588 -290,000 34.3690 2,138,084,922 2012-12-31
2269 2013-01-15 735,127,588 50,000 34.3825 2,138,084,922 2012-12-31
2270 2013-01-14 735,077,588 -50,000 34.3802 2,138,084,922 2012-12-31
2271 2013-01-11 735,127,588 -40,000 34.3825 2,138,084,922 2012-12-31
2272 2013-01-10 735,167,588 0 34.3844 2,138,084,922 2012-12-31
2273 2013-01-09 735,167,588 -20,000 34.3844 2,138,084,922 2012-12-31
2274 2013-01-08 735,187,588 0 34.3853 2,138,084,922 2012-12-31
2275 2013-01-07 735,187,588 -198,000 34.3853 2,138,084,922 2012-12-31
2276 2013-01-04 735,385,588 -250,000 34.3946 2,138,084,922 2012-12-31
2277 2013-01-03 735,635,588 -70,000 34.4063 2,138,084,922 2012-12-31
2278 2013-01-02 735,705,588 -990,000 34.4096 2,138,084,922 2012-12-31
2279 2012-12-31 736,695,588 0 34.4559 2,138,084,922 2012-12-31
2280 2012-12-28 736,695,588 -590,000 34.4559 2,138,084,922 2012-11-30
2281 2012-12-27 737,285,588 20,000 34.4835 2,138,084,922 2012-11-30
2282 2012-12-24 737,265,588 0 34.4825 2,138,084,922 2012-11-30
2283 2012-12-21 737,265,588 -200,000 34.4825 2,138,084,922 2012-11-30
2284 2012-12-20 737,465,588 0 34.4919 2,138,084,922 2012-11-30
2285 2012-12-19 737,465,588 300,000 34.4919 2,138,084,922 2012-11-30
2286 2012-12-18 737,165,588 0 34.4778 2,138,084,922 2012-11-30
2287 2012-12-17 737,165,588 300,000 34.4778 2,138,084,922 2012-11-30
2288 2012-12-14 736,865,588 50,000 34.4638 2,138,084,922 2012-11-30
2289 2012-12-13 736,815,588 250,000 34.4615 2,138,084,922 2012-11-30
2290 2012-12-12 736,565,588 -60,000 34.4498 2,138,084,922 2012-11-30
2291 2012-12-11 736,625,588 0 34.4526 2,138,084,922 2012-11-30
2292 2012-12-10 736,625,588 0 34.4526 2,138,084,922 2012-11-30
2293 2012-12-07 736,625,588 0 34.4526 2,138,084,922 2012-11-30
2294 2012-12-06 736,625,588 0 34.4526 2,138,084,922 2012-11-30
2295 2012-12-05 736,625,588 0 34.4526 2,138,084,922 2012-11-30
2296 2012-12-04 736,625,588 610,000 34.4526 2,138,084,922 2012-11-30
2297 2012-12-03 736,015,588 40,000 34.4241 2,138,084,922 2012-11-30
2298 2012-11-30 735,975,588 130,000 34.4222 2,138,084,922 2012-11-30
2299 2012-11-29 735,845,588 100,000 34.4161 2,138,084,922 2012-10-31
2300 2012-11-28 735,745,588 -150,000 34.4114 2,138,084,922 2012-10-31
2301 2012-11-27 735,895,588 -20,000 34.4184 2,138,084,922 2012-10-31
2302 2012-11-26 735,915,588 -160,000 34.4194 2,138,084,922 2012-10-31
2303 2012-11-23 736,075,588 140,000 34.4269 2,138,084,922 2012-10-31
2304 2012-11-22 735,935,588 0 34.4203 2,138,084,922 2012-10-31
2305 2012-11-21 735,935,588 0 34.4203 2,138,084,922 2012-10-31
2306 2012-11-20 735,935,588 0 34.4203 2,138,084,922 2012-10-31
2307 2012-11-19 735,935,588 0 34.4203 2,138,084,922 2012-10-31
2308 2012-11-16 735,935,588 -20,000 34.4203 2,138,084,922 2012-10-31
2309 2012-11-15 735,955,588 0 34.4213 2,138,084,922 2012-10-31
2310 2012-11-14 735,955,588 190,000 34.4213 2,138,084,922 2012-10-31
2311 2012-11-13 735,765,588 30,000 34.4124 2,138,084,922 2012-10-31
2312 2012-11-12 735,735,588 90,000 34.4110 2,138,084,922 2012-10-31
2313 2012-11-09 735,645,588 0 34.4068 2,138,084,922 2012-10-31
2314 2012-11-08 735,645,588 0 34.4068 2,138,084,922 2012-10-31
2315 2012-11-07 735,645,588 -100,000 34.4068 2,138,084,922 2012-10-31
2316 2012-11-06 735,745,588 0 34.4114 2,138,084,922 2012-10-31
2317 2012-11-05 735,745,588 -40,000 34.4114 2,138,084,922 2012-10-31
2318 2012-11-02 735,785,588 -60,000 34.4133 2,138,084,922 2012-10-31
2319 2012-11-01 735,845,588 -90,000 34.4161 2,138,084,922 2012-10-31
2320 2012-10-31 735,935,588 -130,000 34.4203 2,138,084,922 2012-10-31
2321 2012-10-30 736,065,588 -490,000 34.4264 2,138,084,922 2012-09-30
2322 2012-10-29 736,555,588 210,000 34.4493 2,138,084,922 2012-09-30
2323 2012-10-26 736,345,588 90,000 34.4395 2,138,084,922 2012-09-30
2324 2012-10-25 736,255,588 0 34.4353 2,138,084,922 2012-09-30
2325 2012-10-24 736,255,588 70,000 34.4353 2,138,084,922 2012-09-30
2326 2012-10-22 736,185,588 100,000 34.4320 2,138,084,922 2012-09-30
2327 2012-10-19 736,085,588 -20,000 34.4273 2,138,084,922 2012-09-30
2328 2012-10-18 736,105,588 -1,200,000 34.4283 2,138,084,922 2012-09-30
2329 2012-10-17 737,305,588 200,000 34.4844 2,138,084,922 2012-09-30
2330 2012-10-16 737,105,588 80,000 34.4750 2,138,084,922 2012-09-30
2331 2012-10-15 737,025,588 -100,000 34.4713 2,138,084,922 2012-09-30
2332 2012-10-12 737,125,588 -10,000 34.4760 2,138,084,922 2012-09-30
2333 2012-10-11 737,135,588 -50,000 34.4764 2,138,084,922 2012-09-30
2334 2012-10-10 737,185,588 -60,000 34.4788 2,138,084,922 2012-09-30
2335 2012-10-09 737,245,588 0 34.4816 2,138,084,922 2012-09-30
2336 2012-10-08 737,245,588 1,000,000 34.4816 2,138,084,922 2012-09-30
2337 2012-10-05 736,245,588 -150,000 34.4348 2,138,084,922 2012-09-30
2338 2012-10-04 736,395,588 -90,000 34.4418 2,138,084,922 2012-09-30
2339 2012-10-03 736,485,588 -610,000 34.4460 2,138,084,922 2012-09-30
2340 2012-09-28 737,095,588 -330,000 34.4746 2,138,084,922 2012-08-31
2341 2012-09-27 737,425,588 50,000 34.4900 2,138,084,922 2012-08-31
2342 2012-09-26 737,375,588 -780,000 34.4877 2,138,084,922 2012-08-31
2343 2012-09-25 738,155,588 -1,990,000 34.5241 2,138,084,922 2012-08-31
2344 2012-09-24 740,145,588 -50,000 34.6172 2,138,084,922 2012-08-31
2345 2012-09-21 740,195,588 340,000 34.6196 2,138,084,922 2012-08-31
2346 2012-09-20 739,855,588 -340,000 34.6037 2,138,084,922 2012-08-31
2347 2012-09-19 740,195,588 -980,000 34.6196 2,138,084,922 2012-08-31
2348 2012-09-18 741,175,588 -1,060,000 34.6654 2,138,084,922 2012-08-31
2349 2012-09-17 742,235,588 1,110,000 34.7150 2,138,084,922 2012-08-31
2350 2012-09-14 741,125,588 430,000 34.6631 2,138,084,922 2012-08-31
2351 2012-09-13 740,695,588 -240,000 34.6429 2,138,084,922 2012-08-31
2352 2012-09-12 740,935,588 10,000 34.6542 2,138,084,922 2012-08-31
2353 2012-09-11 740,925,588 0 34.6537 2,138,084,922 2012-08-31
2354 2012-09-10 740,925,588 0 34.6537 2,138,084,922 2012-08-31
2355 2012-09-07 740,925,588 0 34.6537 2,138,084,922 2012-08-31
2356 2012-09-06 740,925,588 -110,000 34.6537 2,138,084,922 2012-08-31
2357 2012-09-05 741,035,588 0 34.6588 2,138,084,922 2012-08-31
2358 2012-09-04 741,035,588 -420,000 34.6588 2,138,084,922 2012-08-31
2359 2012-09-03 741,455,588 -950,000 34.6785 2,138,084,922 2012-08-31
2360 2012-08-31 742,405,588 0 34.7229 2,138,084,922 2012-08-31
2361 2012-08-30 742,405,588 0 34.7229 2,138,084,922 2012-07-31
2362 2012-08-29 742,405,588 20,000 34.7229 2,138,084,922 2012-07-31
2363 2012-08-28 742,385,588 -80,000 34.7220 2,138,084,922 2012-07-31
2364 2012-08-27 742,465,588 -380,000 34.7257 2,138,084,922 2012-07-31
2365 2012-08-24 742,845,588 0 34.7435 2,138,084,922 2012-07-31
2366 2012-08-23 742,845,588 0 34.7435 2,138,084,922 2012-07-31
2367 2012-08-22 742,845,588 0 34.7435 2,138,084,922 2012-07-31
2368 2012-08-21 742,845,588 560,000 34.7435 2,138,084,922 2012-07-31
2369 2012-08-20 742,285,588 2,940,000 34.7173 2,138,084,922 2012-07-31
2370 2012-08-17 739,345,588 -30,000 34.5798 2,138,084,922 2012-07-31
2371 2012-08-16 739,375,588 0 34.5812 2,138,084,922 2012-07-31
2372 2012-08-15 739,375,588 -2,000,000 34.5812 2,138,084,922 2012-07-31
2373 2012-08-14 741,375,588 -100,000 34.6747 2,138,084,922 2012-07-31
2374 2012-08-13 741,475,588 -80,000 34.6794 2,138,084,922 2012-07-31
2375 2012-08-10 741,555,588 -10,000 34.6832 2,138,084,922 2012-07-31
2376 2012-08-09 741,565,588 0 34.6836 2,138,084,922 2012-07-31
2377 2012-08-08 741,565,588 0 34.6836 2,138,084,922 2012-07-31
2378 2012-08-07 741,565,588 0 34.6836 2,138,084,922 2012-07-31
2379 2012-08-06 741,565,588 0 34.6836 2,138,084,922 2012-07-31
2380 2012-08-03 741,565,588 0 34.6836 2,138,084,922 2012-07-31
2381 2012-08-02 741,565,588 0 34.6836 2,138,084,922 2012-07-31
2382 2012-08-01 741,565,588 0 34.6836 2,138,084,922 2012-07-31
2383 2012-07-31 741,565,588 0 34.6836 2,138,084,922 2012-07-31
2384 2012-07-30 741,565,588 0 34.6836 2,138,084,922 2012-06-30
2385 2012-07-27 741,565,588 0 34.6836 2,138,084,922 2012-06-30
2386 2012-07-26 741,565,588 0 34.6836 2,138,084,922 2012-06-30
2387 2012-07-25 741,565,588 0 34.6836 2,138,084,922 2012-06-30
2388 2012-07-24 741,565,588 0 34.6836 2,138,084,922 2012-06-30
2389 2012-07-23 741,565,588 0 34.6836 2,138,084,922 2012-06-30
2390 2012-07-20 741,565,588 50,000 34.6836 2,138,084,922 2012-06-30
2391 2012-07-19 741,515,588 -250,000 34.6813 2,138,084,922 2012-06-30
2392 2012-07-18 741,765,588 -200,000 34.6930 2,138,084,922 2012-06-30
2393 2012-07-17 741,965,588 -30,000 34.7023 2,138,084,922 2012-06-30
2394 2012-07-16 741,995,588 0 34.7037 2,138,084,922 2012-06-30
2395 2012-07-13 741,995,588 -50,000 34.7037 2,138,084,922 2012-06-30
2396 2012-07-12 742,045,588 0 34.7061 2,138,084,922 2012-06-30
2397 2012-07-11 742,045,588 0 34.7061 2,138,084,922 2012-06-30
2398 2012-07-10 742,045,588 0 34.7061 2,138,084,922 2012-06-30
2399 2012-07-09 742,045,588 -490,000 34.7061 2,138,084,922 2012-06-30
2400 2012-07-06 742,535,588 -150,000 34.7290 2,138,084,922 2012-06-30
2401 2012-07-05 742,685,588 1,430,000 34.7360 2,138,084,922 2012-06-30
2402 2012-07-04 741,255,588 0 34.6691 2,138,084,922 2012-06-30
2403 2012-07-03 741,255,588 0 34.6691 2,138,084,922 2012-06-30
2404 2012-06-29 741,255,588 0 34.6691 2,138,084,922 2012-05-31
2405 2012-06-28 741,255,588 0 34.6691 2,138,084,922 2012-05-31
2406 2012-06-27 741,255,588 -10,000 34.6691 2,138,084,922 2012-05-31
2407 2012-06-26 741,265,588 20,000 34.6696 2,138,084,922 2012-05-31
2408 2012-06-25 741,245,588 -790,000 34.6687 2,138,084,922 2012-05-31
2409 2012-06-22 742,035,588 -100,000 34.7056 2,138,084,922 2012-05-31
2410 2012-06-21 742,135,588 -400,000 34.7103 2,138,084,922 2012-05-31
2411 2012-06-20 742,535,588 20,000 34.7290 2,138,084,922 2012-05-31
2412 2012-06-19 742,515,588 0 34.7281 2,138,084,922 2012-05-31
2413 2012-06-18 742,515,588 -20,000 34.7281 2,138,084,922 2012-05-31
2414 2012-06-15 742,535,588 -100,000 34.7290 2,138,084,922 2012-05-31
2415 2012-06-14 742,635,588 -810,000 34.7337 2,138,084,922 2012-05-31
2416 2012-06-13 743,445,588 -100,000 34.7716 2,138,084,922 2012-05-31
2417 2012-06-12 743,545,588 -1,000,000 34.7762 2,138,084,922 2012-05-31
2418 2012-06-11 744,545,588 -100,000 34.8230 2,138,084,922 2012-05-31
2419 2012-06-08 744,645,588 -1,000,000 34.8277 2,138,084,922 2012-05-31
2420 2012-06-07 745,645,588 0 34.8745 2,138,084,922 2012-05-31
2421 2012-06-06 745,645,588 70,000 34.8745 2,138,084,922 2012-05-31
2422 2012-06-05 745,575,588 170,000 34.8712 2,138,084,922 2012-05-31
2423 2012-06-04 745,405,588 -200,000 34.8632 2,138,084,922 2012-05-31
2424 2012-06-01 745,605,588 0 34.8726 2,138,084,922 2012-05-31
2425 2012-05-31 745,605,588 200,000 34.8726 2,138,084,922 2012-05-31
2426 2012-05-30 745,405,588 -180,000 34.8632 2,138,084,922 2012-04-30
2427 2012-05-29 745,585,588 0 34.8717 2,138,084,922 2012-04-30
2428 2012-05-28 745,585,588 0 34.8717 2,138,084,922 2012-04-30
2429 2012-05-25 745,585,588 0 34.8717 2,138,084,922 2012-04-30
2430 2012-05-24 745,585,588 -100,000 34.8717 2,138,084,922 2012-04-30
2431 2012-05-23 745,685,588 0 34.8763 2,138,084,922 2012-04-30
2432 2012-05-22 745,685,588 -180,000 34.8763 2,138,084,922 2012-04-30
2433 2012-05-21 745,865,588 -40,000 34.8848 2,138,084,922 2012-04-30
2434 2012-05-18 745,905,588 0 34.8866 2,138,084,922 2012-04-30
2435 2012-05-17 745,905,588 0 34.8866 2,138,084,922 2012-04-30
2436 2012-05-16 745,905,588 -20,000 34.8866 2,138,084,922 2012-04-30
2437 2012-05-15 745,925,588 630,000 34.8876 2,138,084,922 2012-04-30
2438 2012-05-14 745,295,588 -100,000 34.8581 2,138,084,922 2012-04-30
2439 2012-05-11 745,395,588 100,000 34.8628 2,138,084,922 2012-04-30
2440 2012-05-10 745,295,588 0 34.8581 2,138,084,922 2012-04-30
2441 2012-05-09 745,295,588 0 34.8581 2,138,084,922 2012-04-30
2442 2012-05-08 745,295,588 400,000 34.8581 2,138,084,922 2012-04-30
2443 2012-05-07 744,895,588 -192,000 34.8394 2,138,084,922 2012-04-30
2444 2012-05-04 745,087,588 0 34.8484 2,138,084,922 2012-04-30
2445 2012-05-03 745,087,588 0 34.8484 2,138,084,922 2012-04-30
2446 2012-05-02 745,087,588 100,000 34.8484 2,138,084,922 2012-04-30
2447 2012-04-30 744,987,588 100,000 34.8437 2,138,084,922 2012-04-30
2448 2012-04-27 744,887,588 1 34.8390 2,138,084,922 2012-03-31
2449 2012-04-26 744,887,587 0 34.8390 2,138,084,922 2012-03-31
2450 2012-04-25 744,887,587 90,000 34.8390 2,138,084,922 2012-03-31
2451 2012-04-24 744,797,587 -40,000 34.8348 2,138,084,922 2012-03-31
2452 2012-04-23 744,837,587 900,000 34.8367 2,138,084,922 2012-03-31
2453 2012-04-20 743,937,587 0 34.7946 2,138,084,922 2012-03-31
2454 2012-04-19 743,937,587 50,000 34.7946 2,138,084,922 2012-03-31
2455 2012-04-18 743,887,587 0 34.7922 2,138,084,922 2012-03-31
2456 2012-04-17 743,887,587 0 34.7922 2,138,084,922 2012-03-31
2457 2012-04-16 743,887,587 0 34.7922 2,138,084,922 2012-03-31
2458 2012-04-13 743,887,587 0 34.7922 2,138,084,922 2012-03-31
2459 2012-04-12 743,887,587 0 34.7922 2,138,084,922 2012-03-31
2460 2012-04-11 743,887,587 0 34.7922 2,138,084,922 2012-03-31
2461 2012-04-10 743,887,587 0 34.7922 2,138,084,922 2012-03-31
2462 2012-04-05 743,887,587 0 34.7922 2,138,084,922 2012-03-31
2463 2012-04-03 743,887,587 -1,490,000 34.7922 2,138,084,922 2012-03-31
2464 2012-04-02 745,377,587 900,000 34.8619 2,138,084,922 2012-03-31
2465 2012-03-30 744,477,587 0 34.8198 2,138,084,922 2012-02-29
2466 2012-03-29 744,477,587 50,000 34.8198 2,138,084,922 2012-02-29
2467 2012-03-28 744,427,587 200,000 34.8175 2,138,084,922 2012-02-29
2468 2012-03-27 744,227,587 60,000 34.8081 2,138,084,922 2012-02-29
2469 2012-03-26 744,167,587 -100,000 34.8053 2,138,084,922 2012-02-29
2470 2012-03-23 744,267,587 330,000 34.8100 2,138,084,922 2012-02-29
2471 2012-03-22 743,937,587 -400,000 34.7946 2,138,084,922 2012-02-29
2472 2012-03-21 744,337,587 280,000 34.8133 2,138,084,922 2012-02-29
2473 2012-03-20 744,057,587 100,000 34.8002 2,138,084,922 2012-02-29
2474 2012-03-19 743,957,587 0 34.7955 2,138,084,922 2012-02-29
2475 2012-03-16 743,957,587 0 34.7955 2,138,084,922 2012-02-29
2476 2012-03-15 743,957,587 20,000 34.7955 2,138,084,922 2012-02-29
2477 2012-03-14 743,937,587 0 34.7946 2,138,084,922 2012-02-29
2478 2012-03-13 743,937,587 730,000 34.7946 2,138,084,922 2012-02-29
2479 2012-03-12 743,207,587 620,000 34.7604 2,138,084,922 2012-02-29
2480 2012-03-09 742,587,587 0 34.7314 2,138,084,922 2012-02-29
2481 2012-03-08 742,587,587 -120,000 34.7314 2,138,084,922 2012-02-29
2482 2012-03-07 742,707,587 -90,000 34.7370 2,138,084,922 2012-02-29
2483 2012-03-06 742,797,587 20,000 34.7413 2,138,084,922 2012-02-29
2484 2012-03-05 742,777,587 0 34.7403 2,138,084,922 2012-02-29
2485 2012-03-02 742,777,587 0 34.7403 2,138,084,922 2012-02-29
2486 2012-03-01 742,777,587 -350,000 34.7403 2,138,084,922 2012-02-29
2487 2012-02-29 743,127,587 260,000 34.7567 2,138,084,922 2012-02-29
2488 2012-02-28 742,867,587 0 34.7445 2,138,084,922 2012-01-31
2489 2012-02-27 742,867,587 0 34.7445 2,138,084,922 2012-01-31
2490 2012-02-24 742,867,587 220,000 34.7445 2,138,084,922 2012-01-31
2491 2012-02-23 742,647,587 0 34.7342 2,138,084,922 2012-01-31
2492 2012-02-22 742,647,587 0 34.7342 2,138,084,922 2012-01-31
2493 2012-02-21 742,647,587 0 34.7342 2,138,084,922 2012-01-31
2494 2012-02-20 742,647,587 0 34.7342 2,138,084,922 2012-01-31
2495 2012-02-17 742,647,587 40,000 34.7342 2,138,084,922 2012-01-31
2496 2012-02-16 742,607,587 0 34.7324 2,138,084,922 2012-01-31
2497 2012-02-15 742,607,587 -60,000 34.7324 2,138,084,922 2012-01-31
2498 2012-02-14 742,667,587 20,000 34.7352 2,138,084,922 2012-01-31
2499 2012-02-13 742,647,587 150,000 34.7342 2,138,084,922 2012-01-31
2500 2012-02-10 742,497,587 50,000 34.7272 2,138,084,922 2012-01-31
2501 2012-02-09 742,447,587 -100,000 34.7249 2,138,084,922 2012-01-31
2502 2012-02-08 742,547,587 170,000 34.7296 2,138,084,922 2012-01-31
2503 2012-02-07 742,377,587 0 34.7216 2,138,084,922 2012-01-31
2504 2012-02-06 742,377,587 -100,000 34.7216 2,138,084,922 2012-01-31
2505 2012-02-03 742,477,587 0 34.7263 2,138,084,922 2012-01-31
2506 2012-02-02 742,477,587 0 34.7263 2,138,084,922 2012-01-31
2507 2012-02-01 742,477,587 0 34.7263 2,138,084,922 2012-01-31
2508 2012-01-31 742,477,587 -350,000 34.7263 2,138,084,922 2012-01-31
2509 2012-01-30 742,827,587 -350,000 34.7427 2,138,084,922 2011-12-31
2510 2012-01-27 743,177,587 0 34.7590 2,138,084,922 2011-12-31
2511 2012-01-26 743,177,587 0 34.7590 2,138,084,922 2011-12-31
2512 2012-01-20 743,177,587 0 34.7590 2,138,084,922 2011-12-31
2513 2012-01-19 743,177,587 144,000 34.7590 2,138,084,922 2011-12-31
2514 2012-01-18 743,033,587 0 34.7523 2,138,084,922 2011-12-31
2515 2012-01-17 743,033,587 -100,000 34.7523 2,138,084,922 2011-12-31
2516 2012-01-16 743,133,587 0 34.7570 2,138,084,922 2011-12-31
2517 2012-01-13 743,133,587 -50,000 34.7570 2,138,084,922 2011-12-31
2518 2012-01-12 743,183,587 0 34.7593 2,138,084,922 2011-12-31
2519 2012-01-11 743,183,587 0 34.7593 2,138,084,922 2011-12-31
2520 2012-01-10 743,183,587 0 34.7593 2,138,084,922 2011-12-31
2521 2012-01-09 743,183,587 0 34.7593 2,138,084,922 2011-12-31
2522 2012-01-06 743,183,587 0 34.7593 2,138,084,922 2011-12-31
2523 2012-01-05 743,183,587 0 34.7593 2,138,084,922 2011-12-31
2524 2012-01-04 743,183,587 60,000 34.7593 2,138,084,922 2011-12-31
2525 2012-01-03 743,123,587 0 34.7565 2,138,084,922 2011-12-31
2526 2011-12-30 743,123,587 300,000 34.7565 2,138,084,922 2011-11-30
2527 2011-12-29 742,823,587 0 34.7425 2,138,084,922 2011-11-30
2528 2011-12-28 742,823,587 50,000 34.7425 2,138,084,922 2011-11-30
2529 2011-12-23 742,773,587 1,200,000 34.7401 2,138,084,922 2011-11-30
2530 2011-12-22 741,573,587 -100,000 34.6840 2,138,084,922 2011-11-30
2531 2011-12-21 741,673,587 0 34.6887 2,138,084,922 2011-11-30
2532 2011-12-20 741,673,587 -50,000 34.6887 2,138,084,922 2011-11-30
2533 2011-12-19 741,723,587 -240,000 34.6910 2,138,084,922 2011-11-30
2534 2011-12-16 741,963,587 -720,000 34.7023 2,138,084,922 2011-11-30
2535 2011-12-15 742,683,587 0 34.7359 2,138,084,922 2011-11-30
2536 2011-12-14 742,683,587 0 34.7359 2,138,084,922 2011-11-30
2537 2011-12-13 742,683,587 0 34.7359 2,138,084,922 2011-11-30
2538 2011-12-12 742,683,587 0 34.7359 2,138,084,922 2011-11-30
2539 2011-12-09 742,683,587 0 34.7359 2,138,084,922 2011-11-30
2540 2011-12-08 742,683,587 0 34.7359 2,138,084,922 2011-11-30
2541 2011-12-07 742,683,587 60,000 34.7359 2,138,084,922 2011-11-30
2542 2011-12-06 742,623,587 0 34.7331 2,138,084,922 2011-11-30
2543 2011-12-05 742,623,587 -80,000 34.7331 2,138,084,922 2011-11-30
2544 2011-12-02 742,703,587 20,000 34.7369 2,138,084,922 2011-11-30
2545 2011-12-01 742,683,587 -10,000 34.7359 2,138,084,922 2011-11-30
2546 2011-11-30 742,693,587 -70,000 34.7364 2,138,084,922 2011-11-30
2547 2011-11-29 742,763,587 10,000 34.7397 2,138,084,922 2011-10-31
2548 2011-11-28 742,753,587 0 34.7392 2,138,084,922 2011-10-31
2549 2011-11-25 742,753,587 10,000 34.7392 2,138,084,922 2011-10-31
2550 2011-11-24 742,743,587 -10,000 34.7387 2,138,084,922 2011-10-31
2551 2011-11-23 742,753,587 0 34.7392 2,138,084,922 2011-10-31
2552 2011-11-22 742,753,587 0 34.7392 2,138,084,922 2011-10-31
2553 2011-11-21 742,753,587 100,000 34.7392 2,138,084,922 2011-10-31
2554 2011-11-18 742,653,587 0 34.7345 2,138,084,922 2011-10-31
2555 2011-11-17 742,653,587 10,000 34.7345 2,138,084,922 2011-10-31
2556 2011-11-16 742,643,587 100,000 34.7341 2,138,084,922 2011-10-31
2557 2011-11-15 742,543,587 -600,000 34.7294 2,138,084,922 2011-10-31
2558 2011-11-14 743,143,587 -120,000 34.7574 2,138,084,922 2011-10-31
2559 2011-11-11 743,263,587 -50,000 34.7631 2,138,084,922 2011-10-31
2560 2011-11-10 743,313,587 0 34.7654 2,138,084,922 2011-10-31
2561 2011-11-09 743,313,587 0 34.7654 2,138,084,922 2011-10-31
2562 2011-11-08 743,313,587 0 34.7654 2,138,084,922 2011-10-31
2563 2011-11-07 743,313,587 0 34.7654 2,138,084,922 2011-10-31
2564 2011-11-04 743,313,587 0 34.7654 2,138,084,922 2011-10-31
2565 2011-11-03 743,313,587 -100,000 34.7654 2,138,084,922 2011-10-31
2566 2011-11-02 743,413,587 140,000 34.7701 2,138,084,922 2011-10-31
2567 2011-11-01 743,273,587 -10,000 34.7635 2,138,084,922 2011-10-31
2568 2011-10-31 743,283,587 40,000 34.7640 2,138,084,922 2011-10-31
2569 2011-10-28 743,243,587 -110,000 34.7621 2,138,084,922 2011-09-30
2570 2011-10-27 743,353,587 0 34.7673 2,138,084,922 2011-09-30
2571 2011-10-26 743,353,587 0 34.7673 2,138,084,922 2011-09-30
2572 2011-10-25 743,353,587 -30,000 34.7673 2,138,084,922 2011-09-30
2573 2011-10-24 743,383,587 -50,000 34.7687 2,138,084,922 2011-09-30
2574 2011-10-21 743,433,587 0 34.7710 2,138,084,922 2011-09-30
2575 2011-10-20 743,433,587 0 34.7710 2,138,084,922 2011-09-30
2576 2011-10-19 743,433,587 0 34.7710 2,138,084,922 2011-09-30
2577 2011-10-18 743,433,587 250,000 34.7710 2,138,084,922 2011-09-30
2578 2011-10-17 743,183,587 0 34.7593 2,138,084,922 2011-09-30
2579 2011-10-14 743,183,587 -230,000 34.7593 2,138,084,922 2011-09-30
2580 2011-10-13 743,413,587 -140,000 34.7701 2,138,084,922 2011-09-30
2581 2011-10-12 743,553,587 50,000 34.7766 2,138,084,922 2011-09-30
2582 2011-10-11 743,503,587 -20,000 34.7743 2,138,084,922 2011-09-30
2583 2011-10-10 743,523,587 0 34.7752 2,138,084,922 2011-09-30
2584 2011-10-07 743,523,587 400,000 34.7752 2,138,084,922 2011-09-30
2585 2011-10-06 743,123,587 0 34.7565 2,138,084,922 2011-09-30
2586 2011-10-04 743,123,587 480,000 34.7565 2,138,084,922 2011-09-30
2587 2011-10-03 742,643,587 -250,000 34.7341 2,138,084,922 2011-09-30
2588 2011-09-30 742,893,587 0 34.7457 2,138,084,922 2011-09-30
2589 2011-09-29 742,893,587 0 34.7457 2,138,084,922 2011-08-31
2590 2011-09-28 742,893,587 400,000 34.7457 2,138,084,922 2011-08-31
2591 2011-09-27 742,493,587 170,000 34.7270 2,138,084,922 2011-08-31
2592 2011-09-26 742,323,587 -100,000 34.7191 2,138,084,922 2011-08-31
2593 2011-09-23 742,423,587 0 34.7238 2,138,084,922 2011-08-31
2594 2011-09-22 742,423,587 440,000 34.7238 2,138,084,922 2011-08-31
2595 2011-09-21 741,983,587 120,000 34.7032 2,138,084,922 2011-08-31
2596 2011-09-20 741,863,587 0 34.6976 2,138,084,922 2011-08-31
2597 2011-09-19 741,863,587 130,000 34.6976 2,138,084,922 2011-08-31
2598 2011-09-16 741,733,587 260,000 34.6915 2,138,084,922 2011-08-31
2599 2011-09-15 741,473,587 0 34.6793 2,138,084,922 2011-08-31
2600 2011-09-14 741,473,587 20,000 34.6793 2,138,084,922 2011-08-31
2601 2011-09-12 741,453,587 -40,000 34.6784 2,138,084,922 2011-08-31
2602 2011-09-09 741,493,587 0 34.6803 2,138,084,922 2011-08-31
2603 2011-09-08 741,493,587 0 34.6803 2,138,084,922 2011-08-31
2604 2011-09-07 741,493,587 100,000 34.6803 2,138,084,922 2011-08-31
2605 2011-09-06 741,393,587 -10,000 34.6756 2,138,084,922 2011-08-31
2606 2011-09-05 741,403,587 -100,000 34.6761 2,138,084,922 2011-08-31
2607 2011-09-02 741,503,587 0 34.6807 2,138,084,922 2011-08-31
2608 2011-09-01 741,503,587 10,000 34.6807 2,138,084,922 2011-08-31
2609 2011-08-31 741,493,587 20,000 34.6803 2,138,084,922 2011-08-31
2610 2011-08-30 741,473,587 50,000 34.6793 2,138,084,922 2011-07-31
2611 2011-08-29 741,423,587 0 34.6770 2,138,084,922 2011-07-31
2612 2011-08-26 741,423,587 500,000 34.6770 2,138,084,922 2011-07-31
2613 2011-08-25 740,923,587 -650,000 34.6536 2,138,084,922 2011-07-31
2614 2011-08-24 741,573,587 0 34.6840 2,138,084,922 2011-07-31
2615 2011-08-23 741,573,587 -70,000 34.6840 2,138,084,922 2011-07-31
2616 2011-08-22 741,643,587 0 34.6873 2,138,084,922 2011-07-31
2617 2011-08-19 741,643,587 0 34.6873 2,138,084,922 2011-07-31
2618 2011-08-18 741,643,587 730,000 34.6873 2,138,084,922 2011-07-31
2619 2011-08-17 740,913,587 0 34.6531 2,138,084,922 2011-07-31
2620 2011-08-16 740,913,587 370,000 34.6531 2,138,084,922 2011-07-31
2621 2011-08-15 740,543,587 280,000 34.6358 2,138,084,922 2011-07-31
2622 2011-08-12 740,263,587 0 34.6227 2,138,084,922 2011-07-31
2623 2011-08-11 740,263,587 -670,000 34.6227 2,138,084,922 2011-07-31
2624 2011-08-10 740,933,587 -50,000 34.6541 2,138,084,922 2011-07-31
2625 2011-08-09 740,983,587 -70,000 34.6564 2,138,084,922 2011-07-31
2626 2011-08-08 741,053,587 0 34.6597 2,138,084,922 2011-07-31
2627 2011-08-05 741,053,587 0 34.6597 2,138,084,922 2011-07-31
2628 2011-08-04 741,053,587 -320,000 34.6597 2,138,084,922 2011-07-31
2629 2011-08-03 741,373,587 -50,000 34.6747 2,138,084,922 2011-07-31
2630 2011-08-02 741,423,587 -150,000 34.6770 2,138,084,922 2011-07-31
2631 2011-08-01 741,573,587 1,580,000 34.6840 2,138,084,922 2011-07-31
2632 2011-07-29 739,993,587 400,000 34.6101 2,138,084,922 2011-06-30
2633 2011-07-28 739,593,587 0 34.5914 2,138,084,922 2011-06-30
2634 2011-07-27 739,593,587 10,000 34.5914 2,138,084,922 2011-06-30
2635 2011-07-26 739,583,587 60,000 34.5909 2,138,084,922 2011-06-30
2636 2011-07-25 739,523,587 0 34.5881 2,138,084,922 2011-06-30
2637 2011-07-22 739,523,587 0 34.5881 2,138,084,922 2011-06-30
2638 2011-07-21 739,523,587 270,000 34.5881 2,138,084,922 2011-06-30
2639 2011-07-20 739,253,587 0 34.5755 2,138,084,922 2011-06-30
2640 2011-07-19 739,253,587 620,000 34.5755 2,138,084,922 2011-06-30
2641 2011-07-18 738,633,587 -10,000 34.5465 2,138,084,922 2011-06-30
2642 2011-07-15 738,643,587 0 34.5470 2,138,084,922 2011-06-30
2643 2011-07-14 738,643,587 90,000 34.5470 2,138,084,922 2011-06-30
2644 2011-07-13 738,553,587 -320,000 34.5428 2,138,084,922 2011-06-30
2645 2011-07-12 738,873,587 60,000 34.5577 2,138,084,922 2011-06-30
2646 2011-07-11 738,813,587 -310,000 34.5549 2,138,084,922 2011-06-30
2647 2011-07-08 739,123,587 300,000 34.5694 2,138,084,922 2011-06-30
2648 2011-07-07 738,823,587 600,000 34.5554 2,138,084,922 2011-06-30
2649 2011-07-06 738,223,587 20,000 34.5273 2,138,084,922 2011-06-30
2650 2011-07-05 738,203,587 478,240 34.5264 2,138,084,922 2011-06-30
2651 2011-07-04 737,725,347 -170,000 34.5040 2,138,084,922 2011-06-30
2652 2011-06-30 737,895,347 0 34.5120 2,138,084,922 2011-06-30
2653 2011-06-29 737,895,347 300,000 34.5120 2,138,084,922 2011-05-31
2654 2011-06-28 737,595,347 136,000 34.4979 2,138,084,922 2011-05-31
2655 2011-06-27 737,459,347 -410,000 34.4916 2,138,084,922 2011-05-31
2656 2011-06-24 737,869,347 210,000 34.5108 2,138,084,922 2011-05-31
2657 2011-06-23 737,659,347 60,000 34.5009 2,138,084,922 2011-05-31
2658 2011-06-22 737,599,347 30,000 34.4981 2,138,084,922 2011-05-31
2659 2011-06-21 737,569,347 590,000 34.4967 2,138,084,922 2011-05-31
2660 2011-06-20 736,979,347 600,000 34.4691 2,138,084,922 2011-05-31
2661 2011-06-17 736,379,347 -110,000 34.4411 2,138,084,922 2011-05-31
2662 2011-06-16 736,489,347 0 34.4462 2,138,084,922 2011-05-31
2663 2011-06-15 736,489,347 0 34.4462 2,138,084,922 2011-05-31
2664 2011-06-14 736,489,347 -1,360,000 34.4462 2,138,084,922 2011-05-31
2665 2011-06-13 737,849,347 80,000 34.5098 2,138,084,922 2011-05-31
2666 2011-06-10 737,769,347 180,000 34.5061 2,138,084,922 2011-05-31
2667 2011-06-09 737,589,347 0 34.4977 2,138,084,922 2011-05-31
2668 2011-06-08 737,589,347 260,000 34.4977 2,138,084,922 2011-05-31
2669 2011-06-07 737,329,347 -30,000 34.4855 2,138,084,922 2011-05-31
2670 2011-06-03 737,359,347 -30,000 34.4869 2,138,084,922 2011-05-31
2671 2011-06-02 737,389,347 10,000 34.4883 2,138,084,922 2011-05-31
2672 2011-06-01 737,379,347 0 34.4878 2,138,084,922 2011-05-31
2673 2011-05-31 737,379,347 -50,000 34.4878 2,138,084,922 2011-05-31
2674 2011-05-30 737,429,347 0 34.4902 2,138,084,922 2011-04-30
2675 2011-05-27 737,429,347 270,000 34.4902 2,138,084,922 2011-04-30
2676 2011-05-26 737,159,347 650,000 34.4776 2,138,084,922 2011-04-30
2677 2011-05-25 736,509,347 130,000 34.4472 2,138,084,922 2011-04-30
2678 2011-05-24 736,379,347 100,000 34.4411 2,138,084,922 2011-04-30
2679 2011-05-23 736,279,347 -140,000 34.4364 2,138,084,922 2011-04-30
2680 2011-05-20 736,419,347 810,000 34.4429 2,138,084,922 2011-04-30
2681 2011-05-19 735,609,347 20,000 34.4051 2,138,084,922 2011-04-30
2682 2011-05-18 735,589,347 230,000 34.4041 2,138,084,922 2011-04-30
2683 2011-05-17 735,359,347 0 34.3934 2,138,084,922 2011-04-30
2684 2011-05-16 735,359,347 200,000 34.3934 2,138,084,922 2011-04-30
2685 2011-05-13 735,159,347 170,000 34.3840 2,138,084,922 2011-04-30
2686 2011-05-12 734,989,347 540,000 34.3761 2,138,084,922 2011-04-30
2687 2011-05-11 734,449,347 635,500 34.3508 2,138,084,922 2011-04-30
2688 2011-05-09 733,813,847 1,020,000 34.3211 2,138,084,922 2011-04-30
2689 2011-05-06 732,793,847 470,000 34.2734 2,138,084,922 2011-04-30
2690 2011-05-05 732,323,847 80,000 34.2514 2,138,084,922 2011-04-30
2691 2011-05-04 732,243,847 -40,000 34.2477 2,138,084,922 2011-04-30
2692 2011-05-03 732,283,847 -960,000 34.2495 2,138,084,922 2011-04-30
2693 2011-04-29 733,243,847 470,000 34.2944 2,138,084,922 2011-03-31
2694 2011-04-28 732,773,847 -50,000 34.2724 2,138,084,922 2011-03-31
2695 2011-04-27 732,823,847 550,000 34.2748 2,138,084,922 2011-03-31
2696 2011-04-26 732,273,847 10,000 34.2491 2,138,084,922 2011-03-31
2697 2011-04-21 732,263,847 1,010,000 34.2486 2,138,084,922 2011-03-31
2698 2011-04-20 731,253,847 200,000 34.2013 2,138,084,922 2011-03-31
2699 2011-04-19 731,053,847 360,000 34.1920 2,138,084,922 2011-03-31
2700 2011-04-18 730,693,847 -80,000 34.1752 2,138,084,922 2011-03-31
2701 2011-04-15 730,773,847 1,230,000 34.1789 2,138,084,922 2011-03-31
2702 2011-04-14 729,543,847 -80,000 34.1214 2,138,084,922 2011-03-31
2703 2011-04-13 729,623,847 -1,165,000 34.1251 2,138,084,922 2011-03-31
2704 2011-04-12 730,788,847 100,000 34.1796 2,138,084,922 2011-03-31
2705 2011-04-11 730,688,847 -50,000 34.1749 2,138,084,922 2011-03-31
2706 2011-04-08 730,738,847 80,000 34.1773 2,138,084,922 2011-03-31
2707 2011-04-07 730,658,847 110,000 34.1735 2,138,084,922 2011-03-31
2708 2011-04-06 730,548,847 250,000 34.1684 2,138,084,922 2011-03-31
2709 2011-04-04 730,298,847 -200,000 34.1567 2,138,084,922 2011-03-31
2710 2011-04-01 730,498,847 -250,000 34.1660 2,138,084,922 2011-03-31
2711 2011-03-31 730,748,847 0 34.1777 2,138,084,922 2011-03-31
2712 2011-03-30 730,748,847 600,000 34.1777 2,138,084,922 2011-02-28
2713 2011-03-29 730,148,847 1,230,000 34.1497 2,138,084,922 2011-02-28
2714 2011-03-28 728,918,847 -250,000 34.0921 2,138,084,922 2011-02-28
2715 2011-03-25 729,168,847 0 34.1038 2,138,084,922 2011-02-28
2716 2011-03-24 729,168,847 310,000 34.1038 2,138,084,922 2011-02-28
2717 2011-03-23 728,858,847 0 34.0893 2,138,084,922 2011-02-28
2718 2011-03-22 728,858,847 310,000 34.0893 2,138,084,922 2011-02-28
2719 2011-03-21 728,548,847 150,000 34.0748 2,138,084,922 2011-02-28
2720 2011-03-18 728,398,847 -810,000 34.0678 2,138,084,922 2011-02-28
2721 2011-03-17 729,208,847 1,300,000 34.1057 2,138,084,922 2011-02-28
2722 2011-03-16 727,908,847 200,000 34.0449 2,138,084,922 2011-02-28
2723 2011-03-15 727,708,847 -60,000 34.0355 2,138,084,922 2011-02-28
2724 2011-03-14 727,768,847 -80,000 34.0384 2,138,084,922 2011-02-28
2725 2011-03-11 727,848,847 510,000 34.0421 2,138,084,922 2011-02-28
2726 2011-03-10 727,338,847 50,000 34.0182 2,138,084,922 2011-02-28
2727 2011-03-09 727,288,847 150,000 34.0159 2,138,084,922 2011-02-28
2728 2011-03-08 727,138,847 780,000 34.0089 2,138,084,922 2011-02-28
2729 2011-03-07 726,358,847 200,000 33.9724 2,138,084,922 2011-02-28
2730 2011-03-04 726,158,847 290,000 33.9630 2,138,084,922 2011-02-28
2731 2011-03-03 725,868,847 710,000 33.9495 2,138,084,922 2011-02-28
2732 2011-03-02 725,158,847 240,000 33.9163 2,138,084,922 2011-02-28
2733 2011-03-01 724,918,847 200,000 33.9051 2,138,084,922 2011-02-28
2734 2011-02-28 724,718,847 650,000 33.8957 2,138,084,922 2011-02-28
2735 2011-02-25 724,068,847 -4,500 33.8653 2,138,084,922 2011-01-31
2736 2011-02-24 724,073,347 0 33.8655 2,138,084,922 2011-01-31
2737 2011-02-23 724,073,347 0 33.8655 2,138,084,922 2011-01-31
2738 2011-02-22 724,073,347 190,000 33.8655 2,138,084,922 2011-01-31
2739 2011-02-21 723,883,347 -20,000 33.8566 2,138,084,922 2011-01-31
2740 2011-02-18 723,903,347 100,000 33.8576 2,138,084,922 2011-01-31
2741 2011-02-17 723,803,347 600,000 33.8529 2,138,084,922 2011-01-31
2742 2011-02-16 723,203,347 0 33.8248 2,138,084,922 2011-01-31
2743 2011-02-15 723,203,347 210,000 33.8248 2,138,084,922 2011-01-31
2744 2011-02-14 722,993,347 470,000 33.8150 2,138,084,922 2011-01-31
2745 2011-02-11 722,523,347 30,000 33.7930 2,138,084,922 2011-01-31
2746 2011-02-10 722,493,347 -23,540,000 33.7916 2,138,084,922 2011-01-31
2747 2011-02-09 746,033,347 -25,070,000 34.8926 2,138,084,922 2011-01-31
2748 2011-02-08 771,103,347 170,000 36.0651 2,138,084,922 2011-01-31
2749 2011-02-07 770,933,347 -410,000 36.0572 2,138,084,922 2011-01-31
2750 2011-02-02 771,343,347 0 36.0764 2,138,084,922 2011-01-31
2751 2011-02-01 771,343,347 0 36.0764 2,138,084,922 2011-01-31
2752 2011-01-31 771,343,347 180,000 36.0764 2,138,084,922 2011-01-31
2753 2011-01-28 771,163,347 350,000 36.0679 2,138,084,922 2010-12-31
2754 2011-01-27 770,813,347 -480,000 36.0516 2,138,084,922 2010-12-31
2755 2011-01-26 771,293,347 250,000 36.0740 2,138,084,922 2010-12-31
2756 2011-01-25 771,043,347 0 36.0623 2,138,084,922 2010-12-31
2757 2011-01-24 771,043,347 1,550,000 36.0623 2,138,084,922 2010-12-31
2758 2011-01-21 769,493,347 -40,000 35.9898 2,138,084,922 2010-12-31
2759 2011-01-20 769,533,347 -80,000 35.9917 2,138,084,922 2010-12-31
2760 2011-01-19 769,613,347 -250,000 35.9955 2,138,084,922 2010-12-31
2761 2011-01-18 769,863,347 -148,000 36.0071 2,138,084,922 2010-12-31
2762 2011-01-17 770,011,347 0 36.0141 2,138,084,922 2010-12-31
2763 2011-01-14 770,011,347 250,000 36.0141 2,138,084,922 2010-12-31
2764 2011-01-13 769,761,347 -170,000 36.0024 2,138,084,922 2010-12-31
2765 2011-01-12 769,931,347 20,000 36.0103 2,138,084,922 2010-12-31
2766 2011-01-11 769,911,347 -100,000 36.0094 2,138,084,922 2010-12-31
2767 2011-01-10 770,011,347 490,000 36.0141 2,138,084,922 2010-12-31
2768 2011-01-07 769,521,347 -450,000 35.9911 2,138,084,922 2010-12-31
2769 2011-01-06 769,971,347 -730,000 36.0122 2,138,084,922 2010-12-31
2770 2011-01-05 770,701,347 30,000 36.0463 2,138,084,922 2010-12-31
2771 2011-01-04 770,671,347 170,000 36.0449 2,138,084,922 2010-12-31
2772 2011-01-03 770,501,347 440,000 36.0370 2,138,084,922 2010-12-31
2773 2010-12-31 770,061,347 0 36.0164 2,138,084,922 2010-12-31
2774 2010-12-30 770,061,347 60,000 36.0164 2,138,084,922 2010-11-30
2775 2010-12-29 770,001,347 200,000 36.0136 2,138,084,922 2010-11-30
2776 2010-12-28 769,801,347 -110,000 36.0042 2,138,084,922 2010-11-30
2777 2010-12-24 769,911,347 0 36.0094 2,138,084,922 2010-11-30
2778 2010-12-23 769,911,347 390,000 36.0094 2,138,084,922 2010-11-30
2779 2010-12-22 769,521,347 190,000 35.9911 2,138,084,922 2010-11-30
2780 2010-12-21 769,331,347 290,000 35.9823 2,138,084,922 2010-11-30
2781 2010-12-20 769,041,347 590,000 35.9687 2,138,084,922 2010-11-30
2782 2010-12-17 768,451,347 800,000 35.9411 2,138,084,922 2010-11-30
2783 2010-12-16 767,651,347 -320,000 35.9037 2,138,084,922 2010-11-30
2784 2010-12-15 767,971,347 -1,410,000 35.9187 2,138,084,922 2010-11-30
2785 2010-12-14 769,381,347 -500,000 35.9846 2,138,084,922 2010-11-30
2786 2010-12-13 769,881,347 610,000 36.0080 2,138,084,922 2010-11-30
2787 2010-12-10 769,271,347 -710,000 35.9795 2,138,084,922 2010-11-30
2788 2010-12-09 769,981,347 830,000 36.0127 2,138,084,922 2010-11-30
2789 2010-12-08 769,151,347 -90,000 35.9738 2,138,084,922 2010-11-30
2790 2010-12-07 769,241,347 -2,570,000 35.9781 2,138,084,922 2010-11-30
2791 2010-12-06 771,811,347 -2,020,000 36.0983 2,138,084,922 2010-11-30
2792 2010-12-03 773,831,347 50,000 36.1927 2,138,084,922 2010-11-30
2793 2010-12-02 773,781,347 -4,460,000 36.1904 2,138,084,922 2010-11-30
2794 2010-12-01 778,241,347 -1,430,000 36.3990 2,138,084,922 2010-11-30
2795 2010-11-30 779,671,347 -330,000 36.4659 2,138,084,922 2010-11-30
2796 2010-11-29 780,001,347 2,010,000 36.4813 2,138,084,922 2010-10-31
2797 2010-11-26 777,991,347 -470,000 36.3873 2,138,084,922 2010-10-31
2798 2010-11-25 778,461,347 1,800,000 36.4093 2,138,084,922 2010-10-31
2799 2010-11-24 776,661,347 570,000 36.3251 2,138,084,922 2010-10-31
2800 2010-11-23 776,091,347 210,000 36.2984 2,138,084,922 2010-10-31
2801 2010-11-22 775,881,347 -140,000 36.2886 2,138,084,922 2010-10-31
2802 2010-11-19 776,021,347 -1,790,000 36.2952 2,138,084,922 2010-10-31
2803 2010-11-18 777,811,347 -220,000 36.3789 2,138,084,922 2010-10-31
2804 2010-11-17 778,031,347 -2,760,000 36.3892 2,138,084,922 2010-10-31
2805 2010-11-16 780,791,347 -1,590,000 36.5183 2,138,084,922 2010-10-31
2806 2010-11-15 782,381,347 -470,000 36.5926 2,138,084,922 2010-10-31
2807 2010-11-12 782,851,347 -1,640,000 36.6146 2,138,084,922 2010-10-31
2808 2010-11-11 784,491,347 -1,696,000 36.6913 2,138,084,922 2010-10-31
2809 2010-11-10 786,187,347 -770,000 36.7706 2,138,084,922 2010-10-31
2810 2010-11-09 786,957,347 -530,000 36.8066 2,138,084,922 2010-10-31
2811 2010-11-08 787,487,347 -610,000 36.8314 2,138,084,922 2010-10-31
2812 2010-11-05 788,097,347 -650,000 36.8600 2,138,084,922 2010-10-31
2813 2010-11-04 788,747,347 -2,510,000 36.8904 2,138,084,922 2010-10-31
2814 2010-11-03 791,257,347 -4,140,000 37.0078 2,138,084,922 2010-10-31
2815 2010-11-02 795,397,347 -3,520,000 37.2014 2,138,084,922 2010-10-31
2816 2010-11-01 798,917,347 4,720,000 37.3660 2,138,084,922 2010-10-31
2817 2010-10-29 794,197,347 820,000 37.1453 2,138,084,922 2010-09-30
2818 2010-10-28 793,377,347 -1,860,000 37.1069 2,138,084,922 2010-09-30
2819 2010-10-27 795,237,347 -2,510,000 37.1939 2,138,084,922 2010-09-30
2820 2010-10-26 797,747,347 490,000 37.3113 2,138,084,922 2010-09-30
2821 2010-10-25 797,257,347 -1,020,000 37.2884 2,138,084,922 2010-09-30
2822 2010-10-22 798,277,347 -1,090,000 37.3361 2,138,084,922 2010-09-30
2823 2010-10-21 799,367,347 420,000 37.3871 2,138,084,922 2010-09-30
2824 2010-10-20 798,947,347 -480,000 37.3674 2,138,084,922 2010-09-30
2825 2010-10-19 799,427,347 -3,590,000 37.3899 2,138,084,922 2010-09-30
2826 2010-10-18 803,017,347 -180,000 37.5578 2,138,084,922 2010-09-30
2827 2010-10-15 803,197,347 610,000 37.5662 2,138,084,922 2010-09-30
2828 2010-10-14 802,587,347 -1,080,000 37.5377 2,138,084,922 2010-09-30
2829 2010-10-13 803,667,347 -1,950,000 37.5882 2,138,084,922 2010-09-30
2830 2010-10-12 805,617,347 570,000 37.6794 2,138,084,922 2010-09-30
2831 2010-10-11 805,047,347 270,000 37.6527 2,138,084,922 2010-09-30
2832 2010-10-08 804,777,347 -280,000 37.6401 2,138,084,922 2010-09-30
2833 2010-10-07 805,057,347 950,000 37.6532 2,138,084,922 2010-09-30
2834 2010-10-06 804,107,347 2,580,000 37.6088 2,138,084,922 2010-09-30
2835 2010-10-05 801,527,347 -320,000 37.4881 2,138,084,922 2010-09-30
2836 2010-10-04 801,847,347 -140,000 37.5031 2,138,084,922 2010-09-30
2837 2010-09-30 801,987,347 -960,000 37.5096 2,138,084,922 2010-09-30
2838 2010-09-29 802,947,347 1,070,000 37.5545 2,138,084,922 2010-08-31
2839 2010-09-28 801,877,347 -20,000 37.5045 2,138,084,922 2010-08-31
2840 2010-09-27 801,897,347 430,000 37.5054 2,138,084,922 2010-08-31
2841 2010-09-24 801,467,347 -300,000 37.4853 2,138,084,922 2010-08-31
2842 2010-09-22 801,767,347 -1,080,000 37.4993 2,138,084,922 2010-08-31
2843 2010-09-21 802,847,347 -650,000 37.5498 2,138,084,922 2010-08-31
2844 2010-09-20 803,497,347 20,000 37.5802 2,138,084,922 2010-08-31
2845 2010-09-17 803,477,347 -80,000 37.5793 2,138,084,922 2010-08-31
2846 2010-09-16 803,557,347 1,220,000 37.5830 2,138,084,922 2010-08-31
2847 2010-09-15 802,337,347 -1,070,000 37.5260 2,138,084,922 2010-08-31
2848 2010-09-14 803,407,347 1,090,000 37.5760 2,138,084,922 2010-08-31
2849 2010-09-13 802,317,347 -50,000 37.5250 2,138,084,922 2010-08-31
2850 2010-09-10 802,367,347 -230,000 37.5274 2,138,084,922 2010-08-31
2851 2010-09-09 802,597,347 630,000 37.5381 2,138,084,922 2010-08-31
2852 2010-09-08 801,967,347 -90,000 37.5087 2,138,084,922 2010-08-31
2853 2010-09-07 802,057,347 480,000 37.5129 2,138,084,922 2010-08-31
2854 2010-09-06 801,577,347 1,720,000 37.4904 2,138,084,922 2010-08-31
2855 2010-09-03 799,857,347 1,160,000 37.4100 2,138,084,922 2010-08-31
2856 2010-09-02 798,697,347 800,000 37.3557 2,138,084,922 2010-08-31
2857 2010-09-01 797,897,347 -440,000 37.3183 2,138,084,922 2010-08-31
2858 2010-08-31 798,337,347 -100,000 37.3389 2,138,084,922 2010-08-31
2859 2010-08-30 798,437,347 -950,000 37.3436 2,138,084,922 2010-07-31
2860 2010-08-27 799,387,347 150,000 37.3880 2,138,084,922 2010-07-31
2861 2010-08-26 799,237,347 -210,000 37.3810 2,138,084,922 2010-07-31
2862 2010-08-25 799,447,347 -40,000 37.3908 2,138,084,922 2010-07-31
2863 2010-08-24 799,487,347 810,000 37.3927 2,138,084,922 2010-07-31
2864 2010-08-23 798,677,347 770,000 37.3548 2,138,084,922 2010-07-31
2865 2010-08-20 797,907,347 7,360,000 37.3188 2,138,084,922 2010-07-31
2866 2010-08-19 790,547,347 -250,000 36.9746 2,138,084,922 2010-07-31
2867 2010-08-18 790,797,347 1,650,000 36.9862 2,138,084,922 2010-07-31
2868 2010-08-17 789,147,347 -500,000 36.9091 2,138,084,922 2010-07-31
2869 2010-08-16 789,647,347 400,000 36.9325 2,138,084,922 2010-07-31
2870 2010-08-13 789,247,347 -40,000 36.9138 2,138,084,922 2010-07-31
2871 2010-08-12 789,287,347 1,260,000 36.9156 2,138,084,922 2010-07-31
2872 2010-08-11 788,027,347 2,710,000 36.8567 2,138,084,922 2010-07-31
2873 2010-08-10 785,317,347 -950,000 36.7299 2,138,084,922 2010-07-31
2874 2010-08-09 786,267,347 -140,000 36.7744 2,138,084,922 2010-07-31
2875 2010-08-06 786,407,347 -770,000 36.7809 2,138,084,922 2010-07-31
2876 2010-08-05 787,177,347 -390,000 36.8169 2,138,084,922 2010-07-31
2877 2010-08-04 787,567,347 -3,860,000 36.8352 2,138,084,922 2010-07-31
2878 2010-08-03 791,427,347 1,780,000 37.0157 2,138,084,922 2010-07-31
2879 2010-08-02 789,647,347 -540,000 36.9325 2,138,084,922 2010-07-31
2880 2010-07-30 790,187,347 -980,000 36.9577 2,138,084,922 2010-06-30
2881 2010-07-29 791,167,347 -440,000 37.0036 2,138,084,922 2010-06-30
2882 2010-07-28 791,607,347 90,000 37.0241 2,138,084,922 2010-06-30
2883 2010-07-27 791,517,347 -170,000 37.0199 2,138,084,922 2010-06-30
2884 2010-07-26 791,687,347 -20,000 37.0279 2,138,084,922 2010-06-30
2885 2010-07-23 791,707,347 690,000 37.0288 2,138,084,922 2010-06-30
2886 2010-07-22 791,017,347 -400,000 36.9965 2,138,084,922 2010-06-30
2887 2010-07-21 791,417,347 -5,070,000 37.0152 2,138,084,922 2010-06-30
2888 2010-07-20 796,487,347 -240,000 37.2524 2,138,084,922 2010-06-30
2889 2010-07-19 796,727,347 -560,000 37.2636 2,138,084,922 2010-06-30
2890 2010-07-16 797,287,347 -930,000 37.2898 2,138,084,922 2010-06-30
2891 2010-07-15 798,217,347 -680,000 37.3333 2,138,084,922 2010-06-30
2892 2010-07-14 798,897,347 -840,000 37.3651 2,138,084,922 2010-06-30
2893 2010-07-13 799,737,347 96,000 37.4044 2,138,084,922 2010-06-30
2894 2010-07-12 799,641,347 -700,000 37.3999 2,138,084,922 2010-06-30
2895 2010-07-09 800,341,347 -150,000 37.4326 2,138,084,922 2010-06-30
2896 2010-07-08 800,491,347 -1,636,000 37.4396 2,138,084,922 2010-06-30
2897 2010-07-07 802,127,347 -5,940,000 37.5162 2,138,084,922 2010-06-30
2898 2010-07-06 808,067,347 1,020,000 37.7940 2,138,084,922 2010-06-30
2899 2010-07-05 807,047,347 -1,350,000 37.7463 2,138,084,922 2010-06-30
2900 2010-07-02 808,397,347 -900,000 37.8094 2,138,084,922 2010-06-30
2901 2010-06-30 809,297,347 690,000 37.8515 2,138,084,922 2010-06-30
2902 2010-06-29 808,607,347 50,000 37.8192 2,138,084,922 2010-06-18
2903 2010-06-28 808,557,347 -720,000 37.8169 2,138,084,922 2010-06-18
2904 2010-06-25 809,277,347 -400,000 37.8506 2,138,084,922 2010-06-18
2905 2010-06-24 809,677,347 -4,640,000 37.8693 2,138,084,922 2010-06-18
2906 2010-06-23 814,317,347 -2,300,000 38.0863 2,138,084,922 2010-06-18
2907 2010-06-22 816,617,347 -2,760,000 38.1939 2,138,084,922 2010-06-18
2908 2010-06-21 819,377,347 -1,210,000 38.3230 2,138,084,922 2010-06-18
2909 2010-06-18 820,587,347 -2,110,000 38.3795 2,138,084,922 2010-06-18
2910 2010-06-17 822,697,347 -2,640,000 44.6273 1,843,484,922 2010-05-31
2911 2010-06-15 825,337,347 -2,100,000 44.7705 1,843,484,922 2010-05-31
2912 2010-06-14 827,437,347 140,000 44.8844 1,843,484,922 2010-05-31
2913 2010-06-11 827,297,347 -1,660,000 44.8768 1,843,484,922 2010-05-31
2914 2010-06-10 828,957,347 -4,420,000 44.9669 1,843,484,922 2010-05-31
2915 2010-06-09 833,377,347 -870,000 45.2066 1,843,484,922 2010-05-31
2916 2010-06-08 834,247,347 -640,000 45.2538 1,843,484,922 2010-05-31
2917 2010-06-07 834,887,347 -1,760,000 45.2885 1,843,484,922 2010-05-31
2918 2010-06-04 836,647,347 160,000 45.3840 1,843,484,922 2010-05-31
2919 2010-06-03 836,487,347 -1,700,000 45.3753 1,843,484,922 2010-05-31
2920 2010-06-02 838,187,347 -320,000 45.4675 1,843,484,922 2010-05-31
2921 2010-06-01 838,507,347 1,280,000 45.4849 1,843,484,922 2010-05-31
2922 2010-05-31 837,227,347 -150,000 45.4155 1,843,484,922 2010-05-31
2923 2010-05-28 837,377,347 -1,160,000 45.4236 1,843,484,922 2010-04-30
2924 2010-05-27 838,537,347 -560,000 45.4865 1,843,484,922 2010-04-30
2925 2010-05-26 839,097,347 -750,000 45.5169 1,843,484,922 2010-04-30
2926 2010-05-25 839,847,347 -2,020,000 45.5576 1,843,484,922 2010-04-30
2927 2010-05-24 841,867,347 -140,000 45.6672 1,843,484,922 2010-04-30
2928 2010-05-20 842,007,347 280,000 45.6748 1,843,484,922 2010-04-30
2929 2010-05-19 841,727,347 -1,920,000 45.6596 1,843,484,922 2010-04-30
2930 2010-05-18 843,647,347 -110,000 45.7637 1,843,484,922 2010-04-30
2931 2010-05-17 843,757,347 -330,000 45.7697 1,843,484,922 2010-04-30
2932 2010-05-14 844,087,347 20,000 45.7876 1,843,484,922 2010-04-30
2933 2010-05-13 844,067,347 -220,000 45.7865 1,843,484,922 2010-04-30
2934 2010-05-12 844,287,347 -2,200,000 45.7984 1,843,484,922 2010-04-30
2935 2010-05-11 846,487,347 -330,000 45.9178 1,843,484,922 2010-04-30
2936 2010-05-10 846,817,347 -1,580,000 45.9357 1,843,484,922 2010-04-30
2937 2010-05-07 848,397,347 -5,980,000 46.0214 1,843,484,922 2010-04-30
2938 2010-05-06 854,377,347 -2,490,000 46.3458 1,843,484,922 2010-04-30
2939 2010-05-05 856,867,347 -1,720,000 46.4808 1,843,484,922 2010-04-30
2940 2010-05-04 858,587,347 -610,000 46.5741 1,843,484,922 2010-04-30
2941 2010-05-03 859,197,347 -830,000 46.6072 1,843,484,922 2010-04-30
2942 2010-04-30 860,027,347 -200,000 46.6523 1,843,484,922 2010-04-30
2943 2010-04-29 860,227,347 -720,000 46.6631 1,843,484,922 2010-03-31
2944 2010-04-28 860,947,347 220,000 46.7022 1,843,484,922 2010-03-31
2945 2010-04-27 860,727,347 890,000 46.6902 1,843,484,922 2010-03-31
2946 2010-04-26 859,837,347 120,000 46.6420 1,843,484,922 2010-03-31
2947 2010-04-23 859,717,347 910,000 46.6354 1,843,484,922 2010-03-31
2948 2010-04-22 858,807,347 7,950,000 46.5861 1,843,484,922 2010-03-31
2949 2010-04-21 850,857,347 7,090,000 46.1548 1,843,484,922 2010-03-31
2950 2010-04-20 843,767,347 180,000 45.7702 1,843,484,922 2010-03-31
2951 2010-04-19 843,587,347 2,160,000 45.7605 1,843,484,922 2010-03-31
2952 2010-04-16 841,427,347 1,920,000 45.6433 1,843,484,922 2010-03-31
2953 2010-04-15 839,507,347 250,000 45.5391 1,843,484,922 2010-03-31
2954 2010-04-14 839,257,347 -40,000 45.5256 1,843,484,922 2010-03-31
2955 2010-04-13 839,297,347 350,000 45.5278 1,843,484,922 2010-03-31
2956 2010-04-12 838,947,347 750,000 45.5088 1,843,484,922 2010-03-31
2957 2010-04-09 838,197,347 250,000 45.4681 1,843,484,922 2010-03-31
2958 2010-04-08 837,947,347 990,000 45.4545 1,843,484,922 2010-03-31
2959 2010-04-07 836,957,347 950,000 45.4008 1,843,484,922 2010-03-31
2960 2010-04-01 836,007,347 576,000 45.3493 1,843,484,922 2010-03-31
2961 2010-03-31 835,431,347 700,000 45.3180 1,843,484,922 2010-03-31
2962 2010-03-30 834,731,347 -750,000 45.2801 1,843,484,922 2010-02-28
2963 2010-03-29 835,481,347 -150,000 45.3208 1,843,484,922 2010-02-28
2964 2010-03-26 835,631,347 -450,000 45.3289 1,843,484,922 2010-02-28
2965 2010-03-25 836,081,347 2,930,000 45.3533 1,843,484,922 2010-02-28
2966 2010-03-24 833,151,347 -4,060,000 45.1944 1,843,484,922 2010-02-28
2967 2010-03-23 837,211,347 -720,000 45.4146 1,843,484,922 2010-02-28
2968 2010-03-22 837,931,347 1,640,000 45.4537 1,843,484,922 2010-02-28
2969 2010-03-19 836,291,347 -7,130,000 45.3647 1,843,484,922 2010-02-28
2970 2010-03-18 843,421,347 1,100,000 45.7515 1,843,484,922 2010-02-28
2971 2010-03-17 842,321,347 580,000 45.6918 1,843,484,922 2010-02-28
2972 2010-03-16 841,741,347 10,000 45.6603 1,843,484,922 2010-02-28
2973 2010-03-15 841,731,347 -890,000 45.6598 1,843,484,922 2010-02-28
2974 2010-03-12 842,621,347 6,193,077 45.7081 1,843,484,922 2010-02-28
2975 2010-03-11 836,428,270 -3,150,000 45.3721 1,843,484,922 2010-02-28
2976 2010-03-10 839,578,270 3,050,000 45.5430 1,843,484,922 2010-02-28
2977 2010-03-09 836,528,270 8,850,000 45.3775 1,843,484,922 2010-02-28
2978 2010-03-08 827,678,270 3,380,000 44.8975 1,843,484,922 2010-02-28
2979 2010-03-05 824,298,270 -710,000 44.7141 1,843,484,922 2010-02-28
2980 2010-03-04 825,008,270 -7,540,000 44.7526 1,843,484,922 2010-02-28
2981 2010-03-03 832,548,270 -4,864,000 45.1617 1,843,484,922 2010-02-28
2982 2010-03-02 837,412,270 -380,000 45.4255 1,843,484,922 2010-02-28
2983 2010-03-01 837,792,270 -1,130,000 45.4461 1,843,484,922 2010-02-28
2984 2010-02-26 838,922,270 -2,070,000 45.5123 1,843,284,922 2010-01-31
2985 2010-02-25 840,992,270 -440,000 45.6246 1,843,284,922 2010-01-31
2986 2010-02-24 841,432,270 1,500,000 45.6485 1,843,284,922 2010-01-31
2987 2010-02-23 839,932,270 -890,000 45.5671 1,843,284,922 2010-01-31
2988 2010-02-22 840,822,270 2,048,000 45.6154 1,843,284,922 2010-01-31
2989 2010-02-19 838,774,270 -478,000 45.5043 1,843,284,922 2010-01-31
2990 2010-02-18 839,252,270 -990,000 45.5303 1,843,284,922 2010-01-31
2991 2010-02-17 840,242,270 -1,630,000 45.5840 1,843,284,922 2010-01-31
2992 2010-02-12 841,872,270 3,610,000 45.6724 1,843,284,922 2010-01-31
2993 2010-02-11 838,262,270 1,480,000 45.4765 1,843,284,922 2010-01-31
2994 2010-02-10 836,782,270 300,000 45.3963 1,843,284,922 2010-01-31
2995 2010-02-09 836,482,270 950,000 45.3800 1,843,284,922 2010-01-31
2996 2010-02-08 835,532,270 -1,820,000 45.3284 1,843,284,922 2010-01-31
2997 2010-02-05 837,352,270 700,000 45.4272 1,843,284,922 2010-01-31
2998 2010-02-04 836,652,270 920,000 45.3892 1,843,284,922 2010-01-31
2999 2010-02-03 835,732,270 900,000 45.3393 1,843,284,922 2010-01-31
3000 2010-02-02 834,832,270 3,080,000 45.2905 1,843,284,922 2010-01-31
3001 2010-02-01 831,752,270 -280,000 45.1234 1,843,284,922 2010-01-31
3002 2010-01-29 832,032,270 840,000 45.1386 1,843,284,922 2009-12-31
3003 2010-01-28 831,192,270 960,000 45.0930 1,843,284,922 2009-12-31
3004 2010-01-27 830,232,270 -4,590,000 45.0409 1,843,284,922 2009-12-31
3005 2010-01-26 834,822,270 17,230,000 45.2899 1,843,284,922 2009-12-31
3006 2010-01-25 817,592,270 1,230,000 44.3552 1,843,284,922 2009-12-31
3007 2010-01-22 816,362,270 2,020,000 44.2884 1,843,284,922 2009-12-31
3008 2010-01-21 814,342,270 -190,000 44.1789 1,843,284,922 2009-12-31
3009 2010-01-20 814,532,270 2,554,000 44.1892 1,843,284,922 2009-12-31
3010 2010-01-19 811,978,270 1,000,000 44.0506 1,843,284,922 2009-12-31
3011 2010-01-18 810,978,270 2,510,000 43.9964 1,843,284,922 2009-12-31
3012 2010-01-15 808,468,270 300,000 43.8602 1,843,284,922 2009-12-31
3013 2010-01-14 808,168,270 -680,000 43.8439 1,843,284,922 2009-12-31
3014 2010-01-13 808,848,270 -2,330,000 43.8808 1,843,284,922 2009-12-31
3015 2010-01-12 811,178,270 -2,690,000 44.0072 1,843,284,922 2009-12-31
3016 2010-01-11 813,868,270 -530,000 44.1531 1,843,284,922 2009-12-31
3017 2010-01-08 814,398,270 900,000 44.1819 1,843,284,922 2009-12-31
3018 2010-01-07 813,498,270 -490,000 44.1331 1,843,284,922 2009-12-31
3019 2010-01-06 813,988,270 -2,040,000 44.1597 1,843,284,922 2009-12-31
3020 2010-01-05 816,028,270 -110,000 44.2703 1,843,284,922 2009-12-31
3021 2010-01-04 816,138,270 -390,000 44.2763 1,843,284,922 2009-12-31
3022 2009-12-31 816,528,270 0 44.2975 1,843,284,922 2009-12-31
3023 2009-12-30 816,528,270 120,000 44.2975 1,843,284,922 2009-12-11
3024 2009-12-29 816,408,270 90,000 44.2909 1,843,284,922 2009-12-11
3025 2009-12-28 816,318,270 -230,000 44.2861 1,843,284,922 2009-12-11
3026 2009-12-24 816,548,270 0 44.2985 1,843,284,922 2009-12-11
3027 2009-12-23 816,548,270 -690,000 44.2985 1,843,284,922 2009-12-11
3028 2009-12-22 817,238,270 -490,000 44.3360 1,843,284,922 2009-12-11
3029 2009-12-21 817,728,270 -1,240,000 44.3626 1,843,284,922 2009-12-11
3030 2009-12-18 818,968,270 490,000 44.4298 1,843,284,922 2009-12-11
3031 2009-12-17 818,478,270 -50,000 44.4032 1,843,284,922 2009-12-11
3032 2009-12-16 818,528,270 1,350,000 44.4060 1,843,284,922 2009-12-11
3033 2009-12-15 817,178,270 2,900,000 44.3327 1,843,284,922 2009-12-11
3034 2009-12-14 814,278,270 500,000 44.1754 1,843,284,922 2009-12-11
3035 2009-12-11 813,778,270 750,000 44.1483 1,843,284,922 2009-12-11
3036 2009-12-10 813,028,270 910,000 44.1315 1,842,284,922 2009-11-30
3037 2009-12-09 812,118,270 3,420,000 44.0821 1,842,284,922 2009-11-30
3038 2009-12-08 808,698,270 -796,000 43.8965 1,842,284,922 2009-11-30
3039 2009-12-07 809,494,270 -1,340,000 43.9397 1,842,284,922 2009-11-30
3040 2009-12-04 810,834,270 910,000 44.0124 1,842,284,922 2009-11-30
3041 2009-12-03 809,924,270 2,090,000 43.9630 1,842,284,922 2009-11-30
3042 2009-12-02 807,834,270 -380,000 43.8496 1,842,284,922 2009-11-30
3043 2009-12-01 808,214,270 -1,900,000 43.8702 1,842,284,922 2009-11-30
3044 2009-11-30 810,114,270 -1,260,706 43.9733 1,842,284,922 2009-11-30
3045 2009-11-27 811,374,976 3,840,706 44.0418 1,842,284,922 2009-10-31
3046 2009-11-26 807,534,270 -1,690,000 43.8333 1,842,284,922 2009-10-31
3047 2009-11-25 809,224,270 -2,120,000 43.9250 1,842,284,922 2009-10-31
3048 2009-11-24 811,344,270 4,570,000 44.0401 1,842,284,922 2009-10-31
3049 2009-11-23 806,774,270 -1,150,000 43.7920 1,842,284,922 2009-10-31
3050 2009-11-20 807,924,270 5,400,000 43.8545 1,842,284,922 2009-10-31
3051 2009-11-19 802,524,270 -110,000 43.5614 1,842,284,922 2009-10-31
3052 2009-11-18 802,634,270 560,000 43.5673 1,842,284,922 2009-10-31
3053 2009-11-17 802,074,270 1,190,000 43.5369 1,842,284,922 2009-10-31
3054 2009-11-16 800,884,270 520,000 43.4723 1,842,284,922 2009-10-31
3055 2009-11-13 800,364,270 2,570,000 43.4441 1,842,284,922 2009-10-31
3056 2009-11-12 797,794,270 940,000 43.3046 1,842,284,922 2009-10-31
3057 2009-11-11 796,854,270 -310,000 43.2536 1,842,284,922 2009-10-31
3058 2009-11-10 797,164,270 30,500,000 43.2704 1,842,284,922 2009-10-31
3059 2009-11-09 766,664,270 -3,180,000 41.6149 1,842,284,922 2009-10-31
3060 2009-11-06 769,844,270 -20,000 41.7875 1,842,284,922 2009-10-31
3061 2009-11-05 769,864,270 2,190,000 41.7886 1,842,284,922 2009-10-31
3062 2009-11-04 767,674,270 -590,000 41.6697 1,842,284,922 2009-10-31
3063 2009-11-03 768,264,270 610,000 41.7017 1,842,284,922 2009-10-31
3064 2009-11-02 767,654,270 750,000 41.6686 1,842,284,922 2009-10-31
3065 2009-10-30 766,904,270 100,000 41.6279 1,842,284,922 2009-09-30
3066 2009-10-29 766,804,270 -250,000 41.6225 1,842,284,922 2009-09-30
3067 2009-10-28 767,054,270 410,000 41.6360 1,842,284,922 2009-09-30
3068 2009-10-27 766,644,270 -30,000 41.6138 1,842,284,922 2009-09-30
3069 2009-10-23 766,674,270 -40,000 41.6154 1,842,284,922 2009-09-30
3070 2009-10-22 766,714,270 -120,000 41.6176 1,842,284,922 2009-09-30
3071 2009-10-21 766,834,270 -150,000 41.6241 1,842,284,922 2009-09-30
3072 2009-10-20 766,984,270 -90,000 41.6322 1,842,284,922 2009-09-30
3073 2009-10-19 767,074,270 231,320 41.6371 1,842,284,922 2009-09-30
3074 2009-10-16 766,842,950 180,000 41.6246 1,842,284,922 2009-09-30
3075 2009-10-15 766,662,950 390,000 41.6148 1,842,284,922 2009-09-30
3076 2009-10-14 766,272,950 40,000 41.5936 1,842,284,922 2009-09-30
3077 2009-10-13 766,232,950 -200,000 41.5914 1,842,284,922 2009-09-30
3078 2009-10-12 766,432,950 220,000 41.6023 1,842,284,922 2009-09-30
3079 2009-10-09 766,212,950 -610,000 41.5904 1,842,284,922 2009-09-30
3080 2009-10-08 766,822,950 220,000 41.6235 1,842,284,922 2009-09-30
3081 2009-10-07 766,602,950 -460,000 41.6115 1,842,284,922 2009-09-30
3082 2009-10-06 767,062,950 60,000 41.6365 1,842,284,922 2009-09-30
3083 2009-10-05 767,002,950 -220,000 41.6332 1,842,284,922 2009-09-30
3084 2009-10-02 767,222,950 -380,000 41.6452 1,842,284,922 2009-09-30
3085 2009-09-30 767,602,950 -60,000 41.6658 1,842,284,922 2009-09-30
3086 2009-09-29 767,662,950 -380,000 41.6691 1,842,284,922 2009-08-31
3087 2009-09-28 768,042,950 30,000 41.6897 1,842,284,922 2009-08-31
3088 2009-09-25 768,012,950 -90,000 41.6881 1,842,284,922 2009-08-31
3089 2009-09-24 768,102,950 290,000 41.6930 1,842,284,922 2009-08-31
3090 2009-09-23 767,812,950 -440,000 41.6772 1,842,284,922 2009-08-31
3091 2009-09-22 768,252,950 -230,000 41.7011 1,842,284,922 2009-08-31
3092 2009-09-21 768,482,950 570,000 41.7136 1,842,284,922 2009-08-31
3093 2009-09-18 767,912,950 -920,000 41.6826 1,842,284,922 2009-08-31
3094 2009-09-17 768,832,950 100,000 41.7326 1,842,284,922 2009-08-31
3095 2009-09-16 768,732,950 -68,000 41.7271 1,842,284,922 2009-08-31
3096 2009-09-15 768,800,950 -830,000 41.7308 1,842,284,922 2009-08-31
3097 2009-09-14 769,630,950 1,180,000 41.7759 1,842,284,922 2009-08-31
3098 2009-09-11 768,450,950 260,000 41.7118 1,842,284,922 2009-08-31
3099 2009-09-10 768,190,950 580,000 41.6977 1,842,284,922 2009-08-31
3100 2009-09-09 767,610,950 180,000 41.6662 1,842,284,922 2009-08-31
3101 2009-09-08 767,430,950 -900,000 41.6565 1,842,284,922 2009-08-31
3102 2009-09-07 768,330,950 -750,000 41.7053 1,842,284,922 2009-08-31
3103 2009-09-04 769,080,950 -1,850,000 41.7460 1,842,284,922 2009-08-31
3104 2009-09-03 770,930,950 1,420,000 41.8465 1,842,284,922 2009-08-31
3105 2009-09-02 769,510,950 -140,000 41.7694 1,842,284,922 2009-08-31
3106 2009-09-01 769,650,950 380,000 41.7770 1,842,284,922 2009-08-31
3107 2009-08-31 769,270,950 480,000 41.7564 1,842,284,922 2009-08-31
3108 2009-08-28 768,790,950 1,340,000 41.7303 1,842,284,922 2009-08-14
3109 2009-08-27 767,450,950 4,236,625 41.6576 1,842,284,922 2009-08-14
3110 2009-08-26 763,214,325 -150,000 41.4276 1,842,284,922 2009-08-14
3111 2009-08-25 763,364,325 -849,125 41.4357 1,842,284,922 2009-08-14
3112 2009-08-24 764,213,450 -777,500 41.4818 1,842,284,922 2009-08-14
3113 2009-08-21 764,990,950 -1,350,000 41.5240 1,842,284,922 2009-08-14
3114 2009-08-20 766,340,950 -1,810,000 41.5973 1,842,284,922 2009-08-14
3115 2009-08-19 768,150,950 -1,250,000 41.6956 1,842,284,922 2009-08-14
3116 2009-08-18 769,400,950 -190,000 41.7634 1,842,284,922 2009-08-14
3117 2009-08-17 769,590,950 800,000 41.7737 1,842,284,922 2009-08-14
3118 2009-08-14 768,790,950 -620,000 41.7303 1,842,284,922 2009-08-14
3119 2009-08-13 769,410,950 -500,000 41.7866 1,841,284,922 2009-07-31
3120 2009-08-12 769,910,950 -740,000 41.8138 1,841,284,922 2009-07-31
3121 2009-08-11 770,650,950 480,000 41.8540 1,841,284,922 2009-07-31
3122 2009-08-10 770,170,950 1,530,000 41.8279 1,841,284,922 2009-07-31
3123 2009-08-07 768,640,950 320,000 41.7448 1,841,284,922 2009-07-31
3124 2009-08-06 768,320,950 360,000 41.7274 1,841,284,922 2009-07-31
3125 2009-08-05 767,960,950 -210,000 41.7079 1,841,284,922 2009-07-31
3126 2009-08-04 768,170,950 -40,000 41.7193 1,841,284,922 2009-07-31
3127 2009-08-03 768,210,950 340,000 41.7215 1,841,284,922 2009-07-31
3128 2009-07-31 767,870,950 -158,000 41.7030 1,841,284,922 2009-07-31
3129 2009-07-30 768,028,950 2,840,000 41.7116 1,841,284,922 2009-06-30
3130 2009-07-29 765,188,950 2,260,000 41.5573 1,841,284,922 2009-06-30
3131 2009-07-28 762,928,950 2,560,000 41.4346 1,841,284,922 2009-06-30
3132 2009-07-27 760,368,950 2,450,405 41.2956 1,841,284,922 2009-06-30
3133 2009-07-24 757,918,545 -1,300,000 41.1625 1,841,284,922 2009-06-30
3134 2009-07-23 759,218,545 -3,330,000 41.2331 1,841,284,922 2009-06-30
3135 2009-07-22 762,548,545 -880,000 41.4139 1,841,284,922 2009-06-30
3136 2009-07-21 763,428,545 -480,000 41.4617 1,841,284,922 2009-06-30
3137 2009-07-20 763,908,545 -1,655,000 41.4878 1,841,284,922 2009-06-30
3138 2009-07-17 765,563,545 1,910,000 41.5777 1,841,284,922 2009-06-30
3139 2009-07-16 763,653,545 5,365,000 41.4739 1,841,284,922 2009-06-30
3140 2009-07-15 758,288,545 -1,530,000 41.1826 1,841,284,922 2009-06-30
3141 2009-07-14 759,818,545 1,460,000 41.2657 1,841,284,922 2009-06-30
3142 2009-07-13 758,358,545 -150,000 41.1864 1,841,284,922 2009-06-30
3143 2009-07-10 758,508,545 650,000 41.1945 1,841,284,922 2009-06-30
3144 2009-07-09 757,858,545 -670,000 41.1592 1,841,284,922 2009-06-30
3145 2009-07-08 758,528,545 -6,105,000 41.1956 1,841,284,922 2009-06-30
3146 2009-07-07 764,633,545 13,274,615 41.5272 1,841,284,922 2009-06-30
3147 2009-07-06 751,358,930 170,000 40.8062 1,841,284,922 2009-06-30
3148 2009-07-03 751,188,930 -70,000 40.7970 1,841,284,922 2009-06-30
3149 2009-07-02 751,258,930 330,000 40.8008 1,841,284,922 2009-06-30
3150 2009-06-30 750,928,930 190,000 40.7829 1,841,284,922 2009-06-30
3151 2009-06-29 750,738,930 2,170,000 40.7726 1,841,284,922 2009-05-31
3152 2009-06-26 748,568,930 330,000 40.6547 1,841,284,922 2009-05-31
3153 2009-06-25 748,238,930 -100,000 40.6368 1,841,284,922 2009-05-31
3154 2009-06-24 748,338,930 890,000 40.6422 1,841,284,922 2009-05-31
3155 2009-06-23 747,448,930 90,000 40.5939 1,841,284,922 2009-05-31
3156 2009-06-22 747,358,930 0 40.5890 1,841,284,922 2009-05-31
3157 2009-06-19 747,358,930 1,470,000 40.5890 1,841,284,922 2009-05-31
3158 2009-06-18 745,888,930 3,282,000 40.5092 1,841,284,922 2009-05-31
3159 2009-06-17 742,606,930 4,020,000 40.3309 1,841,284,922 2009-05-31
3160 2009-06-16 738,586,930 1,680,000 40.1126 1,841,284,922 2009-05-31
3161 2009-06-15 736,906,930 3,470,000 40.0213 1,841,284,922 2009-05-31
3162 2009-06-12 733,436,930 5,230,000 39.8329 1,841,284,922 2009-05-31
3163 2009-06-11 728,206,930 3,490,000 39.5488 1,841,284,922 2009-05-31
3164 2009-06-10 724,716,930 -4,620,000 39.3593 1,841,284,922 2009-05-31
3165 2009-06-09 729,336,930 10,140,000 39.6102 1,841,284,922 2009-05-31
3166 2009-06-08 719,196,930 160,000 39.0595 1,841,284,922 2009-05-31
3167 2009-06-05 719,036,930 50,000 39.0508 1,841,284,922 2009-05-31
3168 2009-06-04 718,986,930 710,000 39.0481 1,841,284,922 2009-05-31
3169 2009-06-03 718,276,930 690,000 39.0095 1,841,284,922 2009-05-31
3170 2009-06-02 717,586,930 230,000 38.9721 1,841,284,922 2009-05-31
3171 2009-06-01 717,356,930 400,000 38.9596 1,841,284,922 2009-05-31
3172 2009-05-29 716,956,930 0 38.9379 1,841,284,922 2009-04-30
3173 2009-05-27 716,956,930 310,000 38.9379 1,841,284,922 2009-04-30
3174 2009-05-26 716,646,930 230,000 38.9210 1,841,284,922 2009-04-30
3175 2009-05-25 716,416,930 610,000 38.9085 1,841,284,922 2009-04-30
3176 2009-05-22 715,806,930 -100,000 38.8754 1,841,284,922 2009-04-30
3177 2009-05-21 715,906,930 -100,000 38.8808 1,841,284,922 2009-04-30
3178 2009-05-20 716,006,930 -280,000 38.8863 1,841,284,922 2009-04-30
3179 2009-05-19 716,286,930 80,000 38.9015 1,841,284,922 2009-04-30
3180 2009-05-18 716,206,930 140,000 38.8971 1,841,284,922 2009-04-30
3181 2009-05-15 716,066,930 0 38.8895 1,841,284,922 2009-04-30
3182 2009-05-14 716,066,930 0 38.8895 1,841,284,922 2009-04-30
3183 2009-05-13 716,066,930 -240,000 38.8895 1,841,284,922 2009-04-30
3184 2009-05-12 716,306,930 240,000 38.9026 1,841,284,922 2009-04-30
3185 2009-05-11 716,066,930 1,380,000 38.8895 1,841,284,922 2009-04-30
3186 2009-05-08 714,686,930 300,000 38.8146 1,841,284,922 2009-04-30
3187 2009-05-07 714,386,930 -720,000 38.7983 1,841,284,922 2009-04-30
3188 2009-05-06 715,106,930 290,000 38.8374 1,841,284,922 2009-04-30
3189 2009-05-05 714,816,930 70,000 38.8216 1,841,284,922 2009-04-30
3190 2009-05-04 714,746,930 0 38.8178 1,841,284,922 2009-04-30
3191 2009-04-30 714,746,930 -250,000 38.8178 1,841,284,922 2009-04-30
3192 2009-04-29 714,996,930 900,000 38.8314 1,841,284,922 2009-03-31
3193 2009-04-28 714,096,930 0 38.7825 1,841,284,922 2009-03-31
3194 2009-04-27 714,096,930 140,000 38.7825 1,841,284,922 2009-03-31
3195 2009-04-24 713,956,930 400,000 38.7749 1,841,284,922 2009-03-31
3196 2009-04-23 713,556,930 0 38.7532 1,841,284,922 2009-03-31
3197 2009-04-22 713,556,930 -100,000 38.7532 1,841,284,922 2009-03-31
3198 2009-04-21 713,656,930 -360,000 38.7586 1,841,284,922 2009-03-31
3199 2009-04-20 714,016,930 100,000 38.7782 1,841,284,922 2009-03-31
3200 2009-04-17 713,916,930 -80,000 38.7728 1,841,284,922 2009-03-31
3201 2009-04-16 713,996,930 0 38.7771 1,841,284,922 2009-03-31
3202 2009-04-15 713,996,930 20,000 38.7771 1,841,284,922 2009-03-31
3203 2009-04-14 713,976,930 1,080,000 38.7760 1,841,284,922 2009-03-31
3204 2009-04-09 712,896,930 120,000 38.7174 1,841,284,922 2009-03-31
3205 2009-04-08 712,776,930 0 38.7108 1,841,284,922 2009-03-31
3206 2009-04-07 712,776,930 100,000 38.7108 1,841,284,922 2009-03-31
3207 2009-04-06 712,676,930 520,000 38.7054 1,841,284,922 2009-03-31
3208 2009-04-03 712,156,930 0 38.6772 1,841,284,922 2009-03-31
3209 2009-04-02 712,156,930 100,000 38.6772 1,841,284,922 2009-03-31
3210 2009-04-01 712,056,930 410,000 38.6717 1,841,284,922 2009-03-31
3211 2009-03-31 711,646,930 100,000 38.6495 1,841,284,922 2009-03-31
3212 2009-03-30 711,546,930 -120,000 38.6440 1,841,284,922 2009-02-28
3213 2009-03-27 711,666,930 30,000 38.6506 1,841,284,922 2009-02-28
3214 2009-03-26 711,636,930 450,000 38.6489 1,841,284,922 2009-02-28
3215 2009-03-25 711,186,930 -160,000 38.6245 1,841,284,922 2009-02-28
3216 2009-03-24 711,346,930 0 38.6332 1,841,284,922 2009-02-28
3217 2009-03-23 711,346,930 0 38.6332 1,841,284,922 2009-02-28
3218 2009-03-20 711,346,930 0 38.6332 1,841,284,922 2009-02-28
3219 2009-03-19 711,346,930 320,000 38.6332 1,841,284,922 2009-02-28
3220 2009-03-18 711,026,930 24,000 38.6158 1,841,284,922 2009-02-28
3221 2009-03-17 711,002,930 60,000 38.6145 1,841,284,922 2009-02-28
3222 2009-03-16 710,942,930 50,000 38.6112 1,841,284,922 2009-02-28
3223 2009-03-13 710,892,930 -50,000 38.6085 1,841,284,922 2009-02-28
3224 2009-03-12 710,942,930 0 38.6112 1,841,284,922 2009-02-28
3225 2009-03-11 710,942,930 -10,000 38.6112 1,841,284,922 2009-02-28
3226 2009-03-10 710,952,930 -44,000 38.6118 1,841,284,922 2009-02-28
3227 2009-03-09 710,996,930 -300,000 38.6142 1,841,284,922 2009-02-28
3228 2009-03-06 711,296,930 0 38.6305 1,841,284,922 2009-02-28
3229 2009-03-05 711,296,930 0 38.6305 1,841,284,922 2009-02-28
3230 2009-03-04 711,296,930 0 38.6305 1,841,284,922 2009-02-28
3231 2009-03-03 711,296,930 -260,000 38.6305 1,841,284,922 2009-02-28
3232 2009-03-02 711,556,930 -10,000 38.6446 1,841,284,922 2009-02-28
3233 2009-02-27 711,566,930 40,000 38.6451 1,841,284,922 2009-01-31
3234 2009-02-26 711,526,930 0 38.6430 1,841,284,922 2009-01-31
3235 2009-02-25 711,526,930 0 38.6430 1,841,284,922 2009-01-31
3236 2009-02-24 711,526,930 0 38.6430 1,841,284,922 2009-01-31
3237 2009-02-23 711,526,930 300,000 38.6430 1,841,284,922 2009-01-31
3238 2009-02-20 711,226,930 0 38.6267 1,841,284,922 2009-01-31
3239 2009-02-19 711,226,930 40,000 38.6267 1,841,284,922 2009-01-31
3240 2009-02-18 711,186,930 380,000 38.6245 1,841,284,922 2009-01-31
3241 2009-02-17 710,806,930 -20,000 38.6039 1,841,284,922 2009-01-31
3242 2009-02-16 710,826,930 0 38.6049 1,841,284,922 2009-01-31
3243 2009-02-13 710,826,930 11,514,400 38.6049 1,841,284,922 2009-01-31
3244 2009-02-12 699,312,530 0 37.9796 1,841,284,922 2009-01-31
3245 2009-02-11 699,312,530 0 37.9796 1,841,284,922 2009-01-31
3246 2009-02-10 699,312,530 -130,000 37.9796 1,841,284,922 2009-01-31
3247 2009-02-09 699,442,530 -20,000 37.9867 1,841,284,922 2009-01-31
3248 2009-02-06 699,462,530 0 37.9877 1,841,284,922 2009-01-31
3249 2009-02-05 699,462,530 0 37.9877 1,841,284,922 2009-01-31
3250 2009-02-04 699,462,530 0 37.9877 1,841,284,922 2009-01-31
3251 2009-02-03 699,462,530 -50,000 37.9877 1,841,284,922 2009-01-31
3252 2009-02-02 699,512,530 0 37.9905 1,841,284,922 2009-01-31
3253 2009-01-30 699,512,530 0 37.9905 1,841,284,922 2008-12-31
3254 2009-01-29 699,512,530 0 37.9905 1,841,284,922 2008-12-31
3255 2009-01-23 699,512,530 0 37.9905 1,841,284,922 2008-12-31
3256 2009-01-22 699,512,530 0 37.9905 1,841,284,922 2008-12-31
3257 2009-01-21 699,512,530 0 37.9905 1,841,284,922 2008-12-31
3258 2009-01-20 699,512,530 0 37.9905 1,841,284,922 2008-12-31
3259 2009-01-19 699,512,530 700,000 37.9905 1,841,284,922 2008-12-31
3260 2009-01-16 698,812,530 0 37.9524 1,841,284,922 2008-12-31
3261 2009-01-15 698,812,530 -150,000 37.9524 1,841,284,922 2008-12-31
3262 2009-01-14 698,962,530 50,000 37.9606 1,841,284,922 2008-12-31
3263 2009-01-13 698,912,530 0 37.9579 1,841,284,922 2008-12-31
3264 2009-01-12 698,912,530 30,000 37.9579 1,841,284,922 2008-12-31
3265 2009-01-09 698,882,530 400,000 37.9562 1,841,284,922 2008-12-31
3266 2009-01-08 698,482,530 510,000 37.9345 1,841,284,922 2008-12-31
3267 2009-01-07 697,972,530 120,000 37.9068 1,841,284,922 2008-12-31
3268 2009-01-06 697,852,530 -1,520,000 37.9003 1,841,284,922 2008-12-31
3269 2009-01-05 699,372,530 0 37.9829 1,841,284,922 2008-12-31
3270 2009-01-02 699,372,530 200,000 37.9829 1,841,284,922 2008-12-31
3271 2008-12-30 699,172,530 -99 37.9720 1,841,284,922 2008-11-30
3272 2008-12-29 699,172,629 -290,000 37.9720 1,841,284,922 2008-11-30
3273 2008-12-23 699,462,629 -10,000 37.9877 1,841,284,922 2008-11-30
3274 2008-12-22 699,472,629 0 37.9883 1,841,284,922 2008-11-30
3275 2008-12-19 699,472,629 0 37.9883 1,841,284,922 2008-11-30
3276 2008-12-18 699,472,629 0 37.9883 1,841,284,922 2008-11-30
3277 2008-12-17 699,472,629 0 37.9883 1,841,284,922 2008-11-30
3278 2008-12-16 699,472,629 0 37.9883 1,841,284,922 2008-11-30
3279 2008-12-15 699,472,629 -650,000 37.9883 1,841,284,922 2008-11-30
3280 2008-12-12 700,122,629 -720,000 38.0236 1,841,284,922 2008-11-30
3281 2008-12-11 700,842,629 0 38.0627 1,841,284,922 2008-11-30
3282 2008-12-10 700,842,629 0 38.0627 1,841,284,922 2008-11-30
3283 2008-12-09 700,842,629 0 38.0627 1,841,284,922 2008-11-30
3284 2008-12-08 700,842,629 0 38.0627 1,841,284,922 2008-11-30
3285 2008-12-05 700,842,629 0 38.0627 1,841,284,922 2008-11-30
3286 2008-12-04 700,842,629 200,000 38.0627 1,841,284,922 2008-11-30
3287 2008-12-03 700,642,629 0 38.0518 1,841,284,922 2008-11-30
3288 2008-12-02 700,642,629 50,000 38.0518 1,841,284,922 2008-11-30
3289 2008-12-01 700,592,629 -300,000 38.0491 1,841,284,922 2008-11-30
3290 2008-11-28 700,892,629 -3,620,000 38.0654 1,841,284,922 2008-10-31
3291 2008-11-27 704,512,629 0 38.2620 1,841,284,922 2008-10-31
3292 2008-11-26 704,512,629 0 38.2620 1,841,284,922 2008-10-31
3293 2008-11-25 704,512,629 0 38.2620 1,841,284,922 2008-10-31
3294 2008-11-24 704,512,629 0 38.2620 1,841,284,922 2008-10-31
3295 2008-11-21 704,512,629 0 38.2620 1,841,284,922 2008-10-31
3296 2008-11-20 704,512,629 0 38.2620 1,841,284,922 2008-10-31
3297 2008-11-19 704,512,629 30,000 38.2620 1,841,284,922 2008-10-31
3298 2008-11-18 704,482,629 0 38.2604 1,841,284,922 2008-10-31
3299 2008-11-17 704,482,629 80,000 38.2604 1,841,284,922 2008-10-31
3300 2008-11-14 704,402,629 0 38.2560 1,841,284,922 2008-10-31
3301 2008-11-13 704,402,629 -110,000 38.2560 1,841,284,922 2008-10-31
3302 2008-11-12 704,512,629 310,000 38.2620 1,841,284,922 2008-10-31
3303 2008-11-11 704,202,629 0 38.2452 1,841,284,922 2008-10-31
3304 2008-11-10 704,202,629 0 38.2452 1,841,284,922 2008-10-31
3305 2008-11-07 704,202,629 -570,000 38.2452 1,841,284,922 2008-10-31
3306 2008-11-06 704,772,629 0 38.2761 1,841,284,922 2008-10-31
3307 2008-11-05 704,772,629 -30,000,000 38.2761 1,841,284,922 2008-10-31
3308 2008-11-04 734,772,629 0 39.9054 1,841,284,922 2008-10-31
3309 2008-11-03 734,772,629 0 39.9054 1,841,284,922 2008-10-31
3310 2008-10-31 734,772,629 80,000 39.9054 1,841,284,922 2008-10-31
3311 2008-10-30 734,692,629 500,000 39.9011 1,841,284,922 2008-08-31
3312 2008-10-29 734,192,629 -730,000 39.8739 1,841,284,922 2008-08-31
3313 2008-10-28 734,922,629 -440,000 39.9136 1,841,284,922 2008-08-31
3314 2008-10-27 735,362,629 -680,000 39.9375 1,841,284,922 2008-08-31
3315 2008-10-24 736,042,629 150,000 39.9744 1,841,284,922 2008-08-31
3316 2008-10-23 735,892,629 -150,000 39.9663 1,841,284,922 2008-08-31
3317 2008-10-22 736,042,629 0 39.9744 1,841,284,922 2008-08-31
3318 2008-10-21 736,042,629 -10,000 39.9744 1,841,284,922 2008-08-31
3319 2008-10-20 736,052,629 -1,470,000 39.9749 1,841,284,922 2008-08-31
3320 2008-10-17 737,522,629 -450,000 40.0548 1,841,284,922 2008-08-31
3321 2008-10-16 737,972,629 10,000 40.0792 1,841,284,922 2008-08-31
3322 2008-10-15 737,962,629 230,000 40.0787 1,841,284,922 2008-08-31
3323 2008-10-14 737,732,629 290,000 40.0662 1,841,284,922 2008-08-31
3324 2008-10-13 737,442,629 -340,000 40.0504 1,841,284,922 2008-08-31
3325 2008-10-10 737,782,629 350,000 40.0689 1,841,284,922 2008-08-31
3326 2008-10-09 737,432,629 0 40.0499 1,841,284,922 2008-08-31
3327 2008-10-08 737,432,629 1,000,000 40.0499 1,841,284,922 2008-08-31
3328 2008-10-06 736,432,629 -60,000 39.9956 1,841,284,922 2008-08-31
3329 2008-10-03 736,492,629 10,000 39.9988 1,841,284,922 2008-08-31
3330 2008-10-02 736,482,629 300,000 39.9983 1,841,284,922 2008-08-31
3331 2008-09-30 736,182,629 100,000 39.9820 1,841,284,922 2008-08-31
3332 2008-09-29 736,082,629 120,000 39.9766 1,841,284,922 2008-08-31
3333 2008-09-26 735,962,629 -200,000 39.9701 1,841,284,922 2008-08-31
3334 2008-09-25 736,162,629 -99,998 39.9809 1,841,284,922 2008-08-31
3335 2008-09-24 736,262,627 0 39.9863 1,841,284,922 2008-08-31
3336 2008-09-23 736,262,627 780,000 39.9863 1,841,284,922 2008-08-31
3337 2008-09-22 735,482,627 670,000 39.9440 1,841,284,922 2008-08-31
3338 2008-09-19 734,812,627 280,000 39.9076 1,841,284,922 2008-08-31
3339 2008-09-18 734,532,627 50,000 39.8924 1,841,284,922 2008-08-31
3340 2008-09-17 734,482,627 110,000 39.8897 1,841,284,922 2008-08-31
3341 2008-09-16 734,372,627 780,000 39.8837 1,841,284,922 2008-08-31
3342 2008-09-12 733,592,627 50,000 39.8413 1,841,284,922 2008-08-31
3343 2008-09-11 733,542,627 50,000 39.8386 1,841,284,922 2008-08-31
3344 2008-09-10 733,492,627 -120,000 39.8359 1,841,284,922 2008-08-31
3345 2008-09-09 733,612,627 0 39.8424 1,841,284,922 2008-08-31
3346 2008-09-08 733,612,627 180,000 39.8424 1,841,284,922 2008-08-31
3347 2008-09-05 733,432,627 300,000 39.8327 1,841,284,922 2008-08-31
3348 2008-09-04 733,132,627 10,000 39.8164 1,841,284,922 2008-08-31
3349 2008-09-03 733,122,627 230,000 39.8158 1,841,284,922 2008-08-31
3350 2008-09-02 732,892,627 20,000 39.8033 1,841,284,922 2008-08-31
3351 2008-09-01 732,872,627 100,000 39.8022 1,841,284,922 2008-08-31
3352 2008-08-29 732,772,627 0 39.7968 1,841,284,922 2008-07-31
3353 2008-08-28 732,772,627 200,000 39.7968 1,841,284,922 2008-07-31
3354 2008-08-27 732,572,627 -100,000 39.7859 1,841,284,922 2008-07-31
3355 2008-08-26 732,672,627 0 39.7914 1,841,284,922 2008-07-31
3356 2008-08-25 732,672,627 0 39.7914 1,841,284,922 2008-07-31
3357 2008-08-21 732,672,627 -220,000 39.7914 1,841,284,922 2008-07-31
3358 2008-08-20 732,892,627 20,000 39.8033 1,841,284,922 2008-07-31
3359 2008-08-19 732,872,627 0 39.8022 1,841,284,922 2008-07-31
3360 2008-08-18 732,872,627 0 39.8022 1,841,284,922 2008-07-31
3361 2008-08-15 732,872,627 10,000 39.8022 1,841,284,922 2008-07-31
3362 2008-08-14 732,862,627 -290,000 39.8017 1,841,284,922 2008-07-31
3363 2008-08-13 733,152,627 20,000 39.8174 1,841,284,922 2008-07-31
3364 2008-08-12 733,132,627 1,300,000 39.8164 1,841,284,922 2008-07-31
3365 2008-08-11 731,832,627 -80,000 39.7458 1,841,284,922 2008-07-31
3366 2008-08-08 731,912,627 100,002 39.7501 1,841,284,922 2008-07-31
3367 2008-08-07 731,812,625 -50,000 39.7447 1,841,284,922 2008-07-31
3368 2008-08-05 731,862,625 320,000 39.7474 1,841,284,922 2008-07-31
3369 2008-08-04 731,542,625 -250,000 39.7300 1,841,284,922 2008-07-31
3370 2008-08-01 731,792,625 0 39.7436 1,841,284,922 2008-07-31
3371 2008-07-31 731,792,625 -245,000 39.7436 1,841,284,922 2008-07-31
3372 2008-07-30 732,037,625 200,000 39.7569 1,841,284,922 2008-06-30
3373 2008-07-29 731,837,625 0 39.7460 1,841,284,922 2008-06-30
3374 2008-07-28 731,837,625 0 39.7460 1,841,284,922 2008-06-30
3375 2008-07-25 731,837,625 600,000 39.7460 1,841,284,922 2008-06-30
3376 2008-07-24 731,237,625 0 39.7134 1,841,284,922 2008-06-30
3377 2008-07-23 731,237,625 110,000 39.7134 1,841,284,922 2008-06-30
3378 2008-07-22 731,127,625 180,000 39.7075 1,841,284,922 2008-06-30
3379 2008-07-21 730,947,625 0 39.6977 1,841,284,922 2008-06-30
3380 2008-07-18 730,947,625 -10,000 39.6977 1,841,284,922 2008-06-30
3381 2008-07-17 730,957,625 140,000 39.6982 1,841,284,922 2008-06-30
3382 2008-07-16 730,817,625 1,400,000 39.6906 1,841,284,922 2008-06-30
3383 2008-07-15 729,417,625 210,000 39.6146 1,841,284,922 2008-06-30
3384 2008-07-14 729,207,625 260,000 39.6032 1,841,284,922 2008-06-30
3385 2008-07-11 728,947,625 0 39.5891 1,841,284,922 2008-06-30
3386 2008-07-10 728,947,625 600,000 39.5891 1,841,284,922 2008-06-30
3387 2008-07-09 728,347,625 -570,000 39.5565 1,841,284,922 2008-06-30
3388 2008-07-08 728,917,625 -400,000 39.5874 1,841,284,922 2008-06-30
3389 2008-07-07 729,317,625 110,000 39.6092 1,841,284,922 2008-06-30
3390 2008-07-04 729,207,625 -180,000 39.6032 1,841,284,922 2008-06-30
3391 2008-07-03 729,387,625 620,000 39.6130 1,841,284,922 2008-06-30
3392 2008-07-02 728,767,625 -5,090,000 39.5793 1,841,284,922 2008-06-30
3393 2008-06-30 733,857,625 10,000 39.8557 1,841,284,922 2008-06-30
3394 2008-06-27 733,847,625 -200,000 39.8552 1,841,284,922 2008-05-31
3395 2008-06-26 734,047,625 -1,450,000 39.8661 1,841,284,922 2008-05-31
3396 2008-06-25 735,497,625 30,000 39.9448 1,841,284,922 2008-05-31
3397 2008-06-24 735,467,625 80,000 39.9432 1,841,284,922 2008-05-31
3398 2008-06-23 735,387,625 30,000 39.9388 1,841,284,922 2008-05-31
3399 2008-06-20 735,357,625 470,000 39.9372 1,841,284,922 2008-05-31
3400 2008-06-19 734,887,625 -40,000 39.9117 1,841,284,922 2008-05-31
3401 2008-06-18 734,927,625 170,000 39.9138 1,841,284,922 2008-05-31
3402 2008-06-17 734,757,625 600,000 39.9046 1,841,284,922 2008-05-31
3403 2008-06-16 734,157,625 1,020,000 39.8720 1,841,284,922 2008-05-31
3404 2008-06-13 733,137,625 680,000 39.8166 1,841,284,922 2008-05-31
3405 2008-06-12 732,457,625 0 39.7797 1,841,284,922 2008-05-31
3406 2008-06-11 732,457,625 250,000 39.7797 1,841,284,922 2008-05-31
3407 2008-06-10 732,207,625 20,000 39.7661 1,841,284,922 2008-05-31
3408 2008-06-06 732,187,625 -160,000 39.7650 1,841,284,922 2008-05-31
3409 2008-06-05 732,347,625 170,000 39.7737 1,841,284,922 2008-05-31
3410 2008-06-04 732,177,625 -30,000 39.7645 1,841,284,922 2008-05-31
3411 2008-06-03 732,207,625 -310,000 39.7661 1,841,284,922 2008-05-31
3412 2008-06-02 732,517,625 3,696,000 39.7830 1,841,284,922 2008-05-31
3413 2008-05-30 728,821,625 -140,000 39.5822 1,841,284,922 2008-04-30
3414 2008-05-29 728,961,625 192,000 39.5898 1,841,284,922 2008-04-30
3415 2008-05-28 728,769,625 -60,000 39.5794 1,841,284,922 2008-04-30
3416 2008-05-27 728,829,625 -10,000 39.5827 1,841,284,922 2008-04-30
3417 2008-05-26 728,839,625 -30,000 39.5832 1,841,284,922 2008-04-30
3418 2008-05-23 728,869,625 -110,000 39.5848 1,841,284,922 2008-04-30
3419 2008-05-22 728,979,625 0 39.5908 1,841,284,922 2008-04-30
3420 2008-05-21 728,979,625 0 39.5908 1,841,284,922 2008-04-30
3421 2008-05-20 728,979,625 -380,000 39.5908 1,841,284,922 2008-04-30
3422 2008-05-19 729,359,625 730,000 39.6114 1,841,284,922 2008-04-30
3423 2008-05-16 728,629,625 -160,000 39.5718 1,841,284,922 2008-04-30
3424 2008-05-15 728,789,625 0 39.5805 1,841,284,922 2008-04-30
3425 2008-05-14 728,789,625 1,080,000 39.5805 1,841,284,922 2008-04-30
3426 2008-05-13 727,709,625 540,000 39.5218 1,841,284,922 2008-04-30
3427 2008-05-09 727,169,625 -340,000 39.4925 1,841,284,922 2008-04-30
3428 2008-05-08 727,509,625 40,000 39.5110 1,841,284,922 2008-04-30
3429 2008-05-07 727,469,625 2,000 39.5088 1,841,284,922 2008-04-30
3430 2008-05-06 727,467,625 -540,000 39.5087 1,841,284,922 2008-04-30
3431 2008-05-05 728,007,625 -120,000 39.5380 1,841,284,922 2008-04-30
3432 2008-05-02 728,127,625 350,000 39.5445 1,841,284,922 2008-04-30
3433 2008-04-30 727,777,625 -10,000 39.5255 1,841,284,922 2008-04-30
3434 2008-04-29 727,787,625 -30,000 39.5261 1,841,284,922 2008-03-31
3435 2008-04-28 727,817,625 30,000 39.5277 1,841,284,922 2008-03-31
3436 2008-04-25 727,787,625 1,030,000 39.5261 1,841,284,922 2008-03-31
3437 2008-04-24 726,757,625 0 39.4701 1,841,284,922 2008-03-31
3438 2008-04-23 726,757,625 -500,000 39.4701 1,841,284,922 2008-03-31
3439 2008-04-22 727,257,625 160,000 39.4973 1,841,284,922 2008-03-31
3440 2008-04-21 727,097,625 -1,230,000 39.4886 1,841,284,922 2008-03-31
3441 2008-04-18 728,327,625 -2,540,000 39.5554 1,841,284,922 2008-03-31
3442 2008-04-17 730,867,625 -420,000 39.6933 1,841,284,922 2008-03-31
3443 2008-04-16 731,287,625 -300,000 39.7162 1,841,284,922 2008-03-31
3444 2008-04-15 731,587,625 0 39.7325 1,841,284,922 2008-03-31
3445 2008-04-14 731,587,625 170,000 39.7325 1,841,284,922 2008-03-31
3446 2008-04-11 731,417,625 10,000 39.7232 1,841,284,922 2008-03-31
3447 2008-04-10 731,407,625 -720,000 39.7227 1,841,284,922 2008-03-31
3448 2008-04-09 732,127,625 -150,000 39.7618 1,841,284,922 2008-03-31
3449 2008-04-08 732,277,625 -4,000 39.7699 1,841,284,922 2008-03-31
3450 2008-04-07 732,281,625 490,000 39.7701 1,841,284,922 2008-03-31
3451 2008-04-03 731,791,625 0 39.7435 1,841,284,922 2008-03-31
3452 2008-04-02 731,791,625 50,000 39.7435 1,841,284,922 2008-03-31
3453 2008-04-01 731,741,625 400,000 39.7408 1,841,284,922 2008-03-31
3454 2008-03-31 731,341,625 0 39.7191 1,841,284,922 2008-03-31
3455 2008-03-28 731,341,625 -440,000 39.7191 1,841,284,922 2008-02-29
3456 2008-03-27 731,781,625 550,000 39.7430 1,841,284,922 2008-02-29
3457 2008-03-26 731,231,625 2,990,000 39.7131 1,841,284,922 2008-02-29
3458 2008-03-25 728,241,625 130,000 39.5507 1,841,284,922 2008-02-29
3459 2008-03-20 728,111,625 -160,000 39.5437 1,841,284,922 2008-02-29
3460 2008-03-19 728,271,625 1,410,000 39.5524 1,841,284,922 2008-02-29
3461 2008-03-18 726,861,625 -120,000 39.4758 1,841,284,922 2008-02-29
3462 2008-03-17 726,981,625 -880,000 39.4823 1,841,284,922 2008-02-29
3463 2008-03-14 727,861,625 -410,000 39.5301 1,841,284,922 2008-02-29
3464 2008-03-13 728,271,625 -1,110,000 39.5524 1,841,284,922 2008-02-29
3465 2008-03-12 729,381,625 -290,000 39.6126 1,841,284,922 2008-02-29
3466 2008-03-11 729,671,625 -90,000 39.6284 1,841,284,922 2008-02-29
3467 2008-03-10 729,761,625 -2,220,000 39.6333 1,841,284,922 2008-02-29
3468 2008-03-07 731,981,625 0 39.7538 1,841,284,922 2008-02-29
3469 2008-03-06 731,981,625 -2,510,000 39.7538 1,841,284,922 2008-02-29
3470 2008-03-05 734,491,625 1,874,615 39.8902 1,841,284,922 2008-02-29
3471 2008-03-04 732,617,010 960,000 39.7884 1,841,284,922 2008-02-29
3472 2008-03-03 731,657,010 4,890,000 39.7362 1,841,284,922 2008-02-29
3473 2008-02-29 726,767,010 1,850,000 39.4706 1,841,284,922 2008-02-29
3474 2008-02-28 724,917,010 1,780,000 39.3702 1,841,284,922 2008-01-31
3475 2008-02-27 723,137,010 5,670,000 39.2735 1,841,284,922 2008-01-31
3476 2008-02-26 717,467,010 110,000 38.9656 1,841,284,922 2008-01-31
3477 2008-02-25 717,357,010 -10,000 38.9596 1,841,284,922 2008-01-31
3478 2008-02-22 717,367,010 1,380,000 38.9601 1,841,284,922 2008-01-31
3479 2008-02-21 715,987,010 13,800,000 38.8852 1,841,284,922 2008-01-31
3480 2008-02-20 702,187,010 -110,000 38.1357 1,841,284,922 2008-01-31
3481 2008-02-19 702,297,010 280,000 38.1417 1,841,284,922 2008-01-31
3482 2008-02-18 702,017,010 570,000 38.1265 1,841,284,922 2008-01-31
3483 2008-02-15 701,447,010 80,000 38.0955 1,841,284,922 2008-01-31
3484 2008-02-14 701,367,010 -260,000 38.0912 1,841,284,922 2008-01-31
3485 2008-02-13 701,627,010 -550,000 38.1053 1,841,284,922 2008-01-31
3486 2008-02-12 702,177,010 570,000 38.1352 1,841,284,922 2008-01-31
3487 2008-02-11 701,607,010 1,370,000 38.1042 1,841,284,922 2008-01-31
3488 2008-02-06 700,237,010 0 38.0298 1,841,284,922 2008-01-31
3489 2008-02-05 700,237,010 960,000 38.0298 1,841,284,922 2008-01-31
3490 2008-02-04 699,277,010 1,000,000 37.9777 1,841,284,922 2008-01-31
3491 2008-02-01 698,277,010 370,000 37.9234 1,841,284,922 2008-01-31
3492 2008-01-31 697,907,010 1,290,000 37.9033 1,841,284,922 2008-01-31
3493 2008-01-30 696,617,010 4,430,000 37.8332 1,841,284,922 2007-12-31
3494 2008-01-29 692,187,010 -60,000 37.5926 1,841,284,922 2007-12-31
3495 2008-01-28 692,247,010 1,060,000 37.5959 1,841,284,922 2007-12-31
3496 2008-01-25 691,187,010 5,890,000 37.5383 1,841,284,922 2007-12-31
3497 2008-01-24 685,297,010 -590,000 37.2184 1,841,284,922 2007-12-31
3498 2008-01-23 685,887,010 20,000 37.2505 1,841,284,922 2007-12-31
3499 2008-01-22 685,867,010 20,000 37.2494 1,841,284,922 2007-12-31
3500 2008-01-21 685,847,010 -990,000 37.2483 1,841,284,922 2007-12-31
3501 2008-01-18 686,837,010 580,000 37.3020 1,841,284,922 2007-12-31
3502 2008-01-17 686,257,010 -370,000 37.2705 1,841,284,922 2007-12-31
3503 2008-01-16 686,627,010 0 37.2906 1,841,284,922 2007-12-31
3504 2008-01-15 686,627,010 370,000 37.2906 1,841,284,922 2007-12-31
3505 2008-01-14 686,257,010 750,000 37.2705 1,841,284,922 2007-12-31
3506 2008-01-11 685,507,010 160,000 37.2298 1,841,284,922 2007-12-31
3507 2008-01-10 685,347,010 100,000 37.2211 1,841,284,922 2007-12-31
3508 2008-01-09 685,247,010 880,000 37.2157 1,841,284,922 2007-12-31
3509 2008-01-08 684,367,010 380,000 37.1679 1,841,284,922 2007-12-31
3510 2008-01-07 683,987,010 250,000 37.1473 1,841,284,922 2007-12-31
3511 2008-01-04 683,737,010 -160,000 37.1337 1,841,284,922 2007-12-31
3512 2008-01-03 683,897,010 -240,000 37.1424 1,841,284,922 2007-12-31
3513 2008-01-02 684,137,010 650,000 37.1554 1,841,284,922 2007-12-31
3514 2007-12-31 683,487,010 0 37.1201 1,841,284,922 2007-12-31
3515 2007-12-28 683,487,010 390,000 37.1201 1,841,284,922 2007-11-30
3516 2007-12-27 683,097,010 170,000 37.0989 1,841,284,922 2007-11-30
3517 2007-12-24 682,927,010 0 37.0897 1,841,284,922 2007-11-30
3518 2007-12-21 682,927,010 -370,000 37.0897 1,841,284,922 2007-11-30
3519 2007-12-20 683,297,010 -100,000 37.1098 1,841,284,922 2007-11-30
3520 2007-12-19 683,397,010 0 37.1152 1,841,284,922 2007-11-30
3521 2007-12-18 683,397,010 280,000 37.1152 1,841,284,922 2007-11-30
3522 2007-12-17 683,117,010 -400,000 37.1000 1,841,284,922 2007-11-30
3523 2007-12-14 683,517,010 700,000 37.1217 1,841,284,922 2007-11-30
3524 2007-12-13 682,817,010 600,000 37.0837 1,841,284,922 2007-11-30
3525 2007-12-12 682,217,010 360,000 37.0511 1,841,284,922 2007-11-30
3526 2007-12-11 681,857,010 -310,000 37.0316 1,841,284,922 2007-11-30
3527 2007-12-10 682,167,010 -190,000 37.0484 1,841,284,922 2007-11-30
3528 2007-12-07 682,357,010 -200,000 37.0587 1,841,284,922 2007-11-30
3529 2007-12-06 682,557,010 670,000 37.0696 1,841,284,922 2007-11-30
3530 2007-12-05 681,887,010 370,000 37.0332 1,841,284,922 2007-11-30
3531 2007-12-04 681,517,010 -310,000 37.0131 1,841,284,922 2007-11-30
3532 2007-12-03 681,827,010 6,510,000 37.0300 1,841,284,922 2007-11-30
3533 2007-11-30 675,317,010 -180,000 36.6764 1,841,284,922 2007-11-30
3534 2007-11-29 675,497,010 410,000 36.6862 1,841,284,922 2007-10-31
3535 2007-11-28 675,087,010 0 36.6639 1,841,284,922 2007-10-31
3536 2007-11-27 675,087,010 530,000 36.6639 1,841,284,922 2007-10-31
3537 2007-11-26 674,557,010 330,000 36.6351 1,841,284,922 2007-10-31
3538 2007-11-23 674,227,010 80,000 36.6172 1,841,284,922 2007-10-31
3539 2007-11-22 674,147,010 490,000 36.6129 1,841,284,922 2007-10-31
3540 2007-11-21 673,657,010 1,940,000 36.5862 1,841,284,922 2007-10-31
3541 2007-11-20 671,717,010 340,000 36.4809 1,841,284,922 2007-10-31
3542 2007-11-19 671,377,010 41,560,000 36.4624 1,841,284,922 2007-10-31
3543 2007-11-16 629,817,010 440,000 34.2053 1,841,284,922 2007-10-31
3544 2007-11-15 629,377,010 -440,000 34.1814 1,841,284,922 2007-10-31
3545 2007-11-14 629,817,010 1,370,000 34.2053 1,841,284,922 2007-10-31
3546 2007-11-13 628,447,010 0 34.1309 1,841,284,922 2007-10-31
3547 2007-11-12 628,447,010 110,000 34.1309 1,841,284,922 2007-10-31
3548 2007-11-09 628,337,010 50,000 34.1249 1,841,284,922 2007-10-31
3549 2007-11-08 628,287,010 -520,000 34.1222 1,841,284,922 2007-10-31
3550 2007-11-07 628,807,010 -130,000 34.1504 1,841,284,922 2007-10-31
3551 2007-11-06 628,937,010 30,000 34.1575 1,841,284,922 2007-10-31
3552 2007-11-05 628,907,010 -310,000 34.1559 1,841,284,922 2007-10-31
3553 2007-11-02 629,217,010 450,000 34.1727 1,841,284,922 2007-10-31
3554 2007-11-01 628,767,010 -3,320,000 34.1483 1,841,284,922 2007-10-31
3555 2007-10-31 632,087,010 -1,180,000 34.3286 1,841,284,922 2007-10-31
3556 2007-10-30 633,267,010 -550,000 34.5689 1,831,900,307 2007-09-30
3557 2007-10-29 633,817,010 3,380,000 34.5989 1,831,900,307 2007-09-30
3558 2007-10-26 630,437,010 2,990,000 34.4144 1,831,900,307 2007-09-30
3559 2007-10-25 627,447,010 -1,620,000 34.2512 1,831,900,307 2007-09-30
3560 2007-10-24 629,067,010 -230,000 34.3396 1,831,900,307 2007-09-30
3561 2007-10-23 629,297,010 -2,590,000 34.3521 1,831,900,307 2007-09-30
3562 2007-10-22 631,887,010 720,000 34.4935 1,831,900,307 2007-09-30
3563 2007-10-18 631,167,010 1,750,000 34.4542 1,831,900,307 2007-09-30
3564 2007-10-17 629,417,010 -520,000 34.3587 1,831,900,307 2007-09-30
3565 2007-10-16 629,937,010 -600,000 34.3871 1,831,900,307 2007-09-30
3566 2007-10-15 630,537,010 890,000 34.4198 1,831,900,307 2007-09-30
3567 2007-10-12 629,647,010 -6,370,000 34.3712 1,831,900,307 2007-09-30
3568 2007-10-11 636,017,010 -560,000 34.7190 1,831,900,307 2007-09-30
3569 2007-10-10 636,577,010 -570,000 34.7495 1,831,900,307 2007-09-30
3570 2007-10-09 637,147,010 -42,020,000 34.7807 1,831,900,307 2007-09-30
3571 2007-10-08 679,167,010 1,330,000 37.0745 1,831,900,307 2007-09-30
3572 2007-10-05 677,837,010 500,000 37.0019 1,831,900,307 2007-09-30
3573 2007-10-04 677,337,010 -2,700,000 36.9746 1,831,900,307 2007-09-30
3574 2007-10-03 680,037,010 870,000 37.1219 1,831,900,307 2007-09-30
3575 2007-10-02 679,167,010 -660,000 37.0745 1,831,900,307 2007-09-30
3576 2007-09-28 679,827,010 3,180,000 37.1105 1,831,900,307 2007-08-31
3577 2007-09-27 676,647,010 -570,000 36.9369 1,831,900,307 2007-08-31
3578 2007-09-25 677,217,010 -850,000 36.9680 1,831,900,307 2007-08-31
3579 2007-09-24 678,067,010 -2,460,000 37.0144 1,831,900,307 2007-08-31
3580 2007-09-21 680,527,010 508,000 37.1487 1,831,900,307 2007-08-31
3581 2007-09-20 680,019,010 0 37.1210 1,831,900,307 2007-08-31
3582 2007-09-19 680,019,010 400,000 37.1210 1,831,900,307 2007-08-31
3583 2007-09-18 679,619,010 0 37.0991 1,831,900,307 2007-08-31
3584 2007-09-17 679,619,010 0 37.0991 1,831,900,307 2007-08-31
3585 2007-09-14 679,619,010 0 37.0991 1,831,900,307 2007-08-31
3586 2007-09-13 679,619,010 0 37.0991 1,831,900,307 2007-08-31
3587 2007-09-12 679,619,010 -170,000 37.0991 1,831,900,307 2007-08-31
3588 2007-09-11 679,789,010 -60,000 37.1084 1,831,900,307 2007-08-31
3589 2007-09-10 679,849,010 1,480,000 37.1117 1,831,900,307 2007-08-31
3590 2007-09-07 678,369,010 -1,110,000 37.0309 1,831,900,307 2007-08-31
3591 2007-09-06 679,479,010 640,000 37.0915 1,831,900,307 2007-08-31
3592 2007-09-05 678,839,010 80,000 37.0565 1,831,900,307 2007-08-31
3593 2007-09-04 678,759,010 -260,000 37.0522 1,831,900,307 2007-08-31
3594 2007-09-03 679,019,010 -450,000 37.0664 1,831,900,307 2007-08-31
3595 2007-08-31 679,469,010 -690,000 37.0909 1,831,900,307 2007-08-31
3596 2007-08-30 680,159,010 -450,000 37.1286 1,831,900,307 2007-07-31
3597 2007-08-29 680,609,010 20,000 37.1532 1,831,900,307 2007-07-31
3598 2007-08-28 680,589,010 -140,000 37.1521 1,831,900,307 2007-07-31
3599 2007-08-27 680,729,010 -160,000 37.1597 1,831,900,307 2007-07-31
3600 2007-08-24 680,889,010 -2,280,000 37.1685 1,831,900,307 2007-07-31
3601 2007-08-23 683,169,010 200,000 37.2929 1,831,900,307 2007-07-31
3602 2007-08-22 682,969,010 -1,180,000 37.2820 1,831,900,307 2007-07-31
3603 2007-08-21 684,149,010 1,690,000 37.3464 1,831,900,307 2007-07-31
3604 2007-08-20 682,459,010 200,000 37.2542 1,831,900,307 2007-07-31
3605 2007-08-17 682,259,010 -3,360,000 37.2432 1,831,900,307 2007-07-31
3606 2007-08-16 685,619,010 -870,000 37.4267 1,831,900,307 2007-07-31
3607 2007-08-15 686,489,010 -720,000 37.4741 1,831,900,307 2007-07-31
3608 2007-08-14 687,209,010 -440,000 37.5135 1,831,900,307 2007-07-31
3609 2007-08-13 687,649,010 -1,030,000 37.5375 1,831,900,307 2007-07-31
3610 2007-08-10 688,679,010 3,340,000 37.5937 1,831,900,307 2007-07-31
3611 2007-08-09 685,339,010 9,350,000 37.4114 1,831,900,307 2007-07-31
3612 2007-08-08 675,989,010 430,000 36.9010 1,831,900,307 2007-07-31
3613 2007-08-07 675,559,010 230,000 36.8775 1,831,900,307 2007-07-31
3614 2007-08-06 675,329,010 1,030,000 36.8649 1,831,900,307 2007-07-31
3615 2007-08-03 674,299,010 9,036,923 36.8087 1,831,900,307 2007-07-31
3616 2007-08-02 665,262,087 19,070,000 36.3154 1,831,900,307 2007-07-31
3617 2007-08-01 646,192,087 390,000 35.2744 1,831,900,307 2007-07-31
3618 2007-07-31 645,802,087 2,690,000 35.2531 1,831,900,307 2007-07-31
3619 2007-07-30 643,112,087 -108,000 37.6568 1,707,823,384 2007-06-30
3620 2007-07-27 643,220,087 19,050,000 37.6632 1,707,823,384 2007-06-30
3621 2007-07-26 624,170,087 -490,000 36.5477 1,707,823,384 2007-06-30
3622 2007-07-25 624,660,087 270,000 36.5764 1,707,823,384 2007-06-30
3623 2007-07-24 624,390,087 -4,140,000 36.5606 1,707,823,384 2007-06-30
3624 2007-07-23 628,530,087 -2,530,000 36.8030 1,707,823,384 2007-06-30
3625 2007-07-20 631,060,087 -130,000 36.9511 1,707,823,384 2007-06-30
3626 2007-07-19 631,190,087 -2,650,000 36.9587 1,707,823,384 2007-06-30
3627 2007-07-18 633,840,087 5,050,000 37.1139 1,707,823,384 2007-06-30
3628 2007-07-17 628,790,087 1,430,000 36.8182 1,707,823,384 2007-06-30
3629 2007-07-16 627,360,087 -2,990,000 36.7345 1,707,823,384 2007-06-30
3630 2007-07-13 630,350,087 -2,300,000 36.9096 1,707,823,384 2007-06-30
3631 2007-07-12 632,650,087 -14,840,000 37.0442 1,707,823,384 2007-06-30
3632 2007-07-11 647,490,087 43,400,000 37.9132 1,707,823,384 2007-06-30
3633 2007-07-10 604,090,087 -23,883,077 35.3719 1,707,823,384 2007-06-30
3634 2007-07-09 627,973,164 17,290,000 36.7704 1,707,823,384 2007-06-30
3635 2007-07-06 610,683,164 13,205,000 35.7580 1,707,823,384 2007-06-30
3636 2007-07-05 597,478,164 8,710,000 34.9848 1,707,823,384 2007-06-30
3637 2007-07-04 588,768,164 -35,000 34.4748 1,707,823,384 2007-06-30
3638 2007-07-03 588,803,164 -970,000 34.4768 1,707,823,384 2007-06-30
3639 2007-06-29 589,773,164 940,000 41.0397 1,437,078,769 2007-05-31
3640 2007-06-28 588,833,164 1,790,000 40.9743 1,437,078,769 2007-05-31
3641 2007-06-27 587,043,164 4,780,000 40.8498 1,437,078,769 2007-05-31
3642 2007-06-26 582,263,164 40.5171 1,437,078,769 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top