Lanzhou Zhuangyuan Pasture Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01533 | 2015-10-15 | 2022-08-15 | 2022-08-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-08-29 | 96,347 | 0 | 0.2743 | 35,130,000 | 2022-07-31 |
| 2 | 2022-08-26 | 96,347 | 0 | 0.2743 | 35,130,000 | 2022-07-31 |
| 3 | 2022-08-25 | 96,347 | 0 | 0.2743 | 35,130,000 | 2022-07-31 |
| 4 | 2022-08-24 | 96,347 | 0 | 0.2743 | 35,130,000 | 2022-07-31 |
| 5 | 2022-08-23 | 96,347 | 0 | 0.2743 | 35,130,000 | 2022-07-31 |
| 6 | 2022-08-22 | 96,347 | 0 | 0.2743 | 35,130,000 | 2022-07-31 |
| 7 | 2022-08-19 | 96,347 | 0 | 0.2743 | 35,130,000 | 2022-07-31 |
| 8 | 2022-08-18 | 96,347 | 0 | 0.2743 | 35,130,000 | 2022-07-31 |
| 9 | 2022-08-17 | 96,347 | -120,000 | 0.2743 | 35,130,000 | 2022-07-31 |
| 10 | 2022-08-16 | 216,347 | -151,000 | 0.6158 | 35,130,000 | 2022-07-31 |
| 11 | 2022-08-15 | 367,347 | -202,500 | 1.0457 | 35,130,000 | 2022-07-31 |
| 12 | 2022-08-12 | 569,847 | 5,000 | 1.6221 | 35,130,000 | 2022-07-31 |
| 13 | 2022-08-11 | 564,847 | -6,000 | 1.6079 | 35,130,000 | 2022-07-31 |
| 14 | 2022-08-10 | 570,847 | -70,000 | 1.6250 | 35,130,000 | 2022-07-31 |
| 15 | 2022-08-09 | 640,847 | 500 | 1.8242 | 35,130,000 | 2022-07-31 |
| 16 | 2022-08-08 | 640,347 | 0 | 1.8228 | 35,130,000 | 2022-07-31 |
| 17 | 2022-08-05 | 640,347 | -5,000 | 1.8228 | 35,130,000 | 2022-07-31 |
| 18 | 2022-08-04 | 645,347 | 0 | 1.8370 | 35,130,000 | 2022-07-31 |
| 19 | 2022-08-03 | 645,347 | 500 | 1.8370 | 35,130,000 | 2022-07-31 |
| 20 | 2022-08-02 | 644,847 | -16,000 | 1.8356 | 35,130,000 | 2022-07-31 |
| 21 | 2022-08-01 | 660,847 | -13,500 | 1.8811 | 35,130,000 | 2022-07-31 |
| 22 | 2022-07-29 | 674,347 | -50,000 | 1.9196 | 35,130,000 | 2022-06-30 |
| 23 | 2022-07-28 | 724,347 | -73,500 | 2.0619 | 35,130,000 | 2022-06-30 |
| 24 | 2022-07-27 | 797,847 | -6,000 | 2.2711 | 35,130,000 | 2022-06-30 |
| 25 | 2022-07-26 | 803,847 | -130,000 | 2.2882 | 35,130,000 | 2022-06-30 |
| 26 | 2022-07-25 | 933,847 | -31,000 | 2.6583 | 35,130,000 | 2022-06-30 |
| 27 | 2022-07-22 | 964,847 | 69,000 | 2.7465 | 35,130,000 | 2022-06-30 |
| 28 | 2022-07-21 | 895,847 | -2,591,500 | 2.5501 | 35,130,000 | 2022-06-30 |
| 29 | 2022-07-20 | 3,487,347 | -18,584,500 | 9.9270 | 35,130,000 | 2022-06-30 |
| 30 | 2022-07-19 | 22,071,847 | -1,615,000 | 62.8291 | 35,130,000 | 2022-06-30 |
| 31 | 2022-07-18 | 23,686,847 | -236,000 | 67.4263 | 35,130,000 | 2022-06-30 |
| 32 | 2022-07-15 | 23,922,847 | -248,000 | 68.0981 | 35,130,000 | 2022-06-30 |
| 33 | 2022-07-14 | 24,170,847 | -54,000 | 68.8040 | 35,130,000 | 2022-06-30 |
| 34 | 2022-07-13 | 24,224,847 | 23,000 | 68.9577 | 35,130,000 | 2022-06-30 |
| 35 | 2022-07-12 | 24,201,847 | -8,500 | 68.8922 | 35,130,000 | 2022-06-30 |
| 36 | 2022-07-11 | 24,210,347 | -42,500 | 68.9164 | 35,130,000 | 2022-06-30 |
| 37 | 2022-07-08 | 24,252,847 | -66,500 | 69.0374 | 35,130,000 | 2022-06-30 |
| 38 | 2022-07-07 | 24,319,347 | -77,500 | 69.2267 | 35,130,000 | 2022-06-30 |
| 39 | 2022-07-06 | 24,396,847 | 38,500 | 69.4473 | 35,130,000 | 2022-06-30 |
| 40 | 2022-07-05 | 24,358,347 | 299,500 | 69.3377 | 35,130,000 | 2022-06-30 |
| 41 | 2022-07-04 | 24,058,847 | -11,500 | 68.4852 | 35,130,000 | 2022-06-30 |
| 42 | 2022-06-30 | 24,070,347 | 51,000 | 68.5179 | 35,130,000 | 2022-06-30 |
| 43 | 2022-06-29 | 24,019,347 | 124,000 | 68.3727 | 35,130,000 | 2022-05-31 |
| 44 | 2022-06-28 | 23,895,347 | 32,500 | 68.0198 | 35,130,000 | 2022-05-31 |
| 45 | 2022-06-27 | 23,862,847 | 8,000 | 67.9273 | 35,130,000 | 2022-05-31 |
| 46 | 2022-06-24 | 23,854,847 | 60,500 | 67.9045 | 35,130,000 | 2022-05-31 |
| 47 | 2022-06-23 | 23,794,347 | -18,000 | 67.7323 | 35,130,000 | 2022-05-31 |
| 48 | 2022-06-22 | 23,812,347 | 30,500 | 67.7835 | 35,130,000 | 2022-05-31 |
| 49 | 2022-06-21 | 23,781,847 | 37,000 | 67.6967 | 35,130,000 | 2022-05-31 |
| 50 | 2022-06-20 | 23,744,847 | 55,000 | 67.5914 | 35,130,000 | 2022-05-31 |
| 51 | 2022-06-17 | 23,689,847 | 2,500 | 67.4348 | 35,130,000 | 2022-05-31 |
| 52 | 2022-06-16 | 23,687,347 | 97,000 | 67.4277 | 35,130,000 | 2022-05-31 |
| 53 | 2022-06-15 | 23,590,347 | 50,500 | 67.1516 | 35,130,000 | 2022-05-31 |
| 54 | 2022-06-14 | 23,539,847 | 6,000 | 67.0078 | 35,130,000 | 2022-05-31 |
| 55 | 2022-06-13 | 23,533,847 | 22,500 | 66.9907 | 35,130,000 | 2022-05-31 |
| 56 | 2022-06-10 | 23,511,347 | 106,500 | 66.9267 | 35,130,000 | 2022-05-31 |
| 57 | 2022-06-09 | 23,404,847 | 46,500 | 66.6235 | 35,130,000 | 2022-05-31 |
| 58 | 2022-06-08 | 23,358,347 | 10,000 | 66.4912 | 35,130,000 | 2022-05-31 |
| 59 | 2022-06-07 | 23,348,347 | -69,500 | 66.4627 | 35,130,000 | 2022-05-31 |
| 60 | 2022-06-06 | 23,417,847 | 0 | 66.6605 | 35,130,000 | 2022-05-31 |
| 61 | 2022-06-02 | 23,417,847 | 36,000 | 66.6605 | 35,130,000 | 2022-05-31 |
| 62 | 2022-06-01 | 23,381,847 | 9,000 | 66.5581 | 35,130,000 | 2022-05-31 |
| 63 | 2022-05-31 | 23,372,847 | -1,000 | 66.5324 | 35,130,000 | 2022-05-31 |
| 64 | 2022-05-30 | 23,373,847 | 2,000 | 66.5353 | 35,130,000 | 2022-04-30 |
| 65 | 2022-05-27 | 23,371,847 | -16,500 | 66.5296 | 35,130,000 | 2022-04-30 |
| 66 | 2022-05-26 | 23,388,347 | 7,500 | 66.5766 | 35,130,000 | 2022-04-30 |
| 67 | 2022-05-25 | 23,380,847 | -194,000 | 66.5552 | 35,130,000 | 2022-04-30 |
| 68 | 2022-05-24 | 23,574,847 | -16,000 | 67.1074 | 35,130,000 | 2022-04-30 |
| 69 | 2022-05-23 | 23,590,847 | 29,500 | 67.1530 | 35,130,000 | 2022-04-30 |
| 70 | 2022-05-20 | 23,561,347 | 14,000 | 67.0690 | 35,130,000 | 2022-04-30 |
| 71 | 2022-05-19 | 23,547,347 | 24,000 | 67.0292 | 35,130,000 | 2022-04-30 |
| 72 | 2022-05-18 | 23,523,347 | 32,500 | 66.9609 | 35,130,000 | 2022-04-30 |
| 73 | 2022-05-17 | 23,490,847 | 15,500 | 66.8683 | 35,130,000 | 2022-04-30 |
| 74 | 2022-05-16 | 23,475,347 | 18,500 | 66.8242 | 35,130,000 | 2022-04-30 |
| 75 | 2022-05-13 | 23,456,847 | 3,000 | 66.7716 | 35,130,000 | 2022-04-30 |
| 76 | 2022-05-12 | 23,453,847 | 51,500 | 66.7630 | 35,130,000 | 2022-04-30 |
| 77 | 2022-05-11 | 23,402,347 | 56,000 | 66.6164 | 35,130,000 | 2022-04-30 |
| 78 | 2022-05-10 | 23,346,347 | 99,000 | 66.4570 | 35,130,000 | 2022-04-30 |
| 79 | 2022-05-06 | 23,247,347 | 14,000 | 66.1752 | 35,130,000 | 2022-04-30 |
| 80 | 2022-05-05 | 23,233,347 | 48,500 | 66.1353 | 35,130,000 | 2022-04-30 |
| 81 | 2022-05-04 | 23,184,847 | -1,000 | 65.9973 | 35,130,000 | 2022-04-30 |
| 82 | 2022-05-03 | 23,185,847 | 55,000 | 66.0001 | 35,130,000 | 2022-04-30 |
| 83 | 2022-04-29 | 23,130,847 | 63,500 | 65.8436 | 35,130,000 | 2022-03-31 |
| 84 | 2022-04-28 | 23,067,347 | 307,000 | 65.6628 | 35,130,000 | 2022-03-31 |
| 85 | 2022-04-27 | 22,760,347 | 0 | 64.7889 | 35,130,000 | 2022-03-31 |
| 86 | 2022-04-26 | 22,760,347 | -20,500 | 64.7889 | 35,130,000 | 2022-03-31 |
| 87 | 2022-04-25 | 22,780,847 | -7,500 | 64.8473 | 35,130,000 | 2022-03-31 |
| 88 | 2022-04-22 | 22,788,347 | -23,000 | 64.8686 | 35,130,000 | 2022-03-31 |
| 89 | 2022-04-21 | 22,811,347 | 1,000 | 64.9341 | 35,130,000 | 2022-03-31 |
| 90 | 2022-04-20 | 22,810,347 | 2,000 | 64.9312 | 35,130,000 | 2022-03-31 |
| 91 | 2022-04-19 | 22,808,347 | 12,500 | 64.9256 | 35,130,000 | 2022-03-31 |
| 92 | 2022-04-14 | 22,795,847 | -500 | 64.8900 | 35,130,000 | 2022-03-31 |
| 93 | 2022-04-13 | 22,796,347 | 11,500 | 64.8914 | 35,130,000 | 2022-03-31 |
| 94 | 2022-04-12 | 22,784,847 | -26,500 | 64.8587 | 35,130,000 | 2022-03-31 |
| 95 | 2022-04-11 | 22,811,347 | 68,000 | 64.9341 | 35,130,000 | 2022-03-31 |
| 96 | 2022-04-08 | 22,743,347 | 48,500 | 64.7405 | 35,130,000 | 2022-03-31 |
| 97 | 2022-04-07 | 22,694,847 | 0 | 64.6025 | 35,130,000 | 2022-03-31 |
| 98 | 2022-04-06 | 22,694,847 | 0 | 64.6025 | 35,130,000 | 2022-03-31 |
| 99 | 2022-04-04 | 22,694,847 | 0 | 64.6025 | 35,130,000 | 2022-03-31 |
| 100 | 2022-04-01 | 22,694,847 | 7,000 | 64.6025 | 35,130,000 | 2022-03-31 |
| 101 | 2022-03-31 | 22,687,847 | 5,500 | 64.5825 | 35,130,000 | 2022-03-31 |
| 102 | 2022-03-30 | 22,682,347 | -30,500 | 64.5669 | 35,130,000 | 2022-02-28 |
| 103 | 2022-03-29 | 22,712,847 | 38,000 | 64.6537 | 35,130,000 | 2022-02-28 |
| 104 | 2022-03-28 | 22,674,847 | -8,500 | 64.5455 | 35,130,000 | 2022-02-28 |
| 105 | 2022-03-25 | 22,683,347 | -6,000 | 64.5697 | 35,130,000 | 2022-02-28 |
| 106 | 2022-03-24 | 22,689,347 | 55,000 | 64.5868 | 35,130,000 | 2022-02-28 |
| 107 | 2022-03-23 | 22,634,347 | 31,000 | 64.4303 | 35,130,000 | 2022-02-28 |
| 108 | 2022-03-22 | 22,603,347 | -34,500 | 64.3420 | 35,130,000 | 2022-02-28 |
| 109 | 2022-03-21 | 22,637,847 | -319,000 | 64.4402 | 35,130,000 | 2022-02-28 |
| 110 | 2022-03-18 | 22,956,847 | -53,500 | 65.3483 | 35,130,000 | 2022-02-28 |
| 111 | 2022-03-17 | 23,010,347 | -59,500 | 65.5006 | 35,130,000 | 2022-02-28 |
| 112 | 2022-03-16 | 23,069,847 | -148,000 | 65.6699 | 35,130,000 | 2022-02-28 |
| 113 | 2022-03-15 | 23,217,847 | -87,000 | 66.0912 | 35,130,000 | 2022-02-28 |
| 114 | 2022-03-14 | 23,304,847 | -121,500 | 66.3389 | 35,130,000 | 2022-02-28 |
| 115 | 2022-03-11 | 23,426,347 | -14,500 | 66.6847 | 35,130,000 | 2022-02-28 |
| 116 | 2022-03-10 | 23,440,847 | -8,000 | 66.7260 | 35,130,000 | 2022-02-28 |
| 117 | 2022-03-09 | 23,448,847 | 500 | 66.7488 | 35,130,000 | 2022-02-28 |
| 118 | 2022-03-08 | 23,448,347 | -83,000 | 66.7474 | 35,130,000 | 2022-02-28 |
| 119 | 2022-03-07 | 23,531,347 | -12,000 | 66.9836 | 35,130,000 | 2022-02-28 |
| 120 | 2022-03-04 | 23,543,347 | 0 | 67.0178 | 35,130,000 | 2022-02-28 |
| 121 | 2022-03-03 | 23,543,347 | -111,500 | 67.0178 | 35,130,000 | 2022-02-28 |
| 122 | 2022-03-02 | 23,654,847 | -1,500 | 67.3352 | 35,130,000 | 2022-02-28 |
| 123 | 2022-03-01 | 23,656,347 | -21,000 | 67.3394 | 35,130,000 | 2022-02-28 |
| 124 | 2022-02-28 | 23,677,347 | -50,500 | 67.3992 | 35,130,000 | 2022-02-28 |
| 125 | 2022-02-25 | 23,727,847 | 8,000 | 67.5430 | 35,130,000 | 2022-01-31 |
| 126 | 2022-02-24 | 23,719,847 | 14,000 | 67.5202 | 35,130,000 | 2022-01-31 |
| 127 | 2022-02-23 | 23,705,847 | -34,500 | 67.4804 | 35,130,000 | 2022-01-31 |
| 128 | 2022-02-22 | 23,740,347 | 500 | 67.5786 | 35,130,000 | 2022-01-31 |
| 129 | 2022-02-21 | 23,739,847 | -47,000 | 67.5771 | 35,130,000 | 2022-01-31 |
| 130 | 2022-02-18 | 23,786,847 | -54,000 | 67.7109 | 35,130,000 | 2022-01-31 |
| 131 | 2022-02-17 | 23,840,847 | -11,000 | 67.8646 | 35,130,000 | 2022-01-31 |
| 132 | 2022-02-16 | 23,851,847 | -95,000 | 67.8959 | 35,130,000 | 2022-01-31 |
| 133 | 2022-02-15 | 23,946,847 | -13,000 | 68.1664 | 35,130,000 | 2022-01-31 |
| 134 | 2022-02-14 | 23,959,847 | 9,000 | 68.2034 | 35,130,000 | 2022-01-31 |
| 135 | 2022-02-11 | 23,950,847 | 27,500 | 68.1778 | 35,130,000 | 2022-01-31 |
| 136 | 2022-02-10 | 23,923,347 | 11,500 | 68.0995 | 35,130,000 | 2022-01-31 |
| 137 | 2022-02-09 | 23,911,847 | 25,000 | 68.0667 | 35,130,000 | 2022-01-31 |
| 138 | 2022-02-08 | 23,886,847 | 39,000 | 67.9956 | 35,130,000 | 2022-01-31 |
| 139 | 2022-02-07 | 23,847,847 | -2,500 | 67.8846 | 35,130,000 | 2022-01-31 |
| 140 | 2022-02-04 | 23,850,347 | -2,500 | 67.8917 | 35,130,000 | 2022-01-31 |
| 141 | 2022-01-31 | 23,852,847 | 0 | 67.8988 | 35,130,000 | 2022-01-31 |
| 142 | 2022-01-28 | 23,852,847 | 15,500 | 67.8988 | 35,130,000 | 2021-12-31 |
| 143 | 2022-01-27 | 23,837,347 | -500 | 67.8547 | 35,130,000 | 2021-12-31 |
| 144 | 2022-01-26 | 23,837,847 | 13,000 | 67.8561 | 35,130,000 | 2021-12-31 |
| 145 | 2022-01-25 | 23,824,847 | 48,000 | 67.8191 | 35,130,000 | 2021-12-31 |
| 146 | 2022-01-24 | 23,776,847 | 9,000 | 67.6825 | 35,130,000 | 2021-12-31 |
| 147 | 2022-01-21 | 23,767,847 | -11,000 | 67.6568 | 35,130,000 | 2021-12-31 |
| 148 | 2022-01-20 | 23,778,847 | 2,000 | 67.6881 | 35,130,000 | 2021-12-31 |
| 149 | 2022-01-19 | 23,776,847 | -24,500 | 67.6825 | 35,130,000 | 2021-12-31 |
| 150 | 2022-01-18 | 23,801,347 | 5,500 | 67.7522 | 35,130,000 | 2021-12-31 |
| 151 | 2022-01-17 | 23,795,847 | -18,500 | 67.7365 | 35,130,000 | 2021-12-31 |
| 152 | 2022-01-14 | 23,814,347 | 34,500 | 67.7892 | 35,130,000 | 2021-12-31 |
| 153 | 2022-01-13 | 23,779,847 | -3,000 | 67.6910 | 35,130,000 | 2021-12-31 |
| 154 | 2022-01-12 | 23,782,847 | 15,000 | 67.6995 | 35,130,000 | 2021-12-31 |
| 155 | 2022-01-11 | 23,767,847 | 39,000 | 67.6568 | 35,130,000 | 2021-12-31 |
| 156 | 2022-01-10 | 23,728,847 | 26,000 | 67.5458 | 35,130,000 | 2021-12-31 |
| 157 | 2022-01-07 | 23,702,847 | 90,500 | 67.4718 | 35,130,000 | 2021-12-31 |
| 158 | 2022-01-06 | 23,612,347 | 58,500 | 67.2142 | 35,130,000 | 2021-12-31 |
| 159 | 2022-01-05 | 23,553,847 | 3,000 | 67.0477 | 35,130,000 | 2021-12-31 |
| 160 | 2022-01-04 | 23,550,847 | -500 | 67.0391 | 35,130,000 | 2021-12-31 |
| 161 | 2022-01-03 | 23,551,347 | 1,500 | 67.0406 | 35,130,000 | 2021-12-31 |
| 162 | 2021-12-31 | 23,549,847 | 0 | 67.0363 | 35,130,000 | 2021-12-31 |
| 163 | 2021-12-30 | 23,549,847 | 48,500 | 67.0363 | 35,130,000 | 2021-11-30 |
| 164 | 2021-12-29 | 23,501,347 | -68,000 | 66.8982 | 35,130,000 | 2021-11-30 |
| 165 | 2021-12-28 | 23,569,347 | -63,500 | 67.0918 | 35,130,000 | 2021-11-30 |
| 166 | 2021-12-24 | 23,632,847 | 0 | 67.2726 | 35,130,000 | 2021-11-30 |
| 167 | 2021-12-23 | 23,632,847 | 62,500 | 67.2726 | 35,130,000 | 2021-11-30 |
| 168 | 2021-12-22 | 23,570,347 | -280,500 | 67.0946 | 35,130,000 | 2021-11-30 |
| 169 | 2021-12-21 | 23,850,847 | -43,500 | 67.8931 | 35,130,000 | 2021-11-30 |
| 170 | 2021-12-20 | 23,894,347 | -3,000 | 68.0169 | 35,130,000 | 2021-11-30 |
| 171 | 2021-12-17 | 23,897,347 | 500 | 68.0255 | 35,130,000 | 2021-11-30 |
| 172 | 2021-12-16 | 23,896,847 | -1,500 | 68.0240 | 35,130,000 | 2021-11-30 |
| 173 | 2021-12-15 | 23,898,347 | 500 | 68.0283 | 35,130,000 | 2021-11-30 |
| 174 | 2021-12-14 | 23,897,847 | -3,000 | 68.0269 | 35,130,000 | 2021-11-30 |
| 175 | 2021-12-13 | 23,900,847 | 25,000 | 68.0354 | 35,130,000 | 2021-11-30 |
| 176 | 2021-12-10 | 23,875,847 | 74,000 | 67.9643 | 35,130,000 | 2021-11-30 |
| 177 | 2021-12-09 | 23,801,847 | 8,000 | 67.7536 | 35,130,000 | 2021-11-30 |
| 178 | 2021-12-08 | 23,793,847 | 5,000 | 67.7308 | 35,130,000 | 2021-11-30 |
| 179 | 2021-12-07 | 23,788,847 | -10,000 | 67.7166 | 35,130,000 | 2021-11-30 |
| 180 | 2021-12-06 | 23,798,847 | -1,000 | 67.7451 | 35,130,000 | 2021-11-30 |
| 181 | 2021-12-03 | 23,799,847 | -10,000 | 67.7479 | 35,130,000 | 2021-11-30 |
| 182 | 2021-12-02 | 23,809,847 | 0 | 67.7764 | 35,130,000 | 2021-11-30 |
| 183 | 2021-12-01 | 23,809,847 | 7,000 | 67.7764 | 35,130,000 | 2021-11-30 |
| 184 | 2021-11-30 | 23,802,847 | -2,000 | 67.7565 | 35,130,000 | 2021-11-30 |
| 185 | 2021-11-29 | 23,804,847 | 0 | 67.7622 | 35,130,000 | 2021-10-31 |
| 186 | 2021-11-26 | 23,804,847 | 6,000 | 67.7622 | 35,130,000 | 2021-10-31 |
| 187 | 2021-11-25 | 23,798,847 | 5,500 | 67.7451 | 35,130,000 | 2021-10-31 |
| 188 | 2021-11-24 | 23,793,347 | -22,500 | 67.7294 | 35,130,000 | 2021-10-31 |
| 189 | 2021-11-23 | 23,815,847 | 9,500 | 67.7935 | 35,130,000 | 2021-10-31 |
| 190 | 2021-11-22 | 23,806,347 | 12,000 | 67.7664 | 35,130,000 | 2021-10-31 |
| 191 | 2021-11-19 | 23,794,347 | 6,000 | 67.7323 | 35,130,000 | 2021-10-31 |
| 192 | 2021-11-18 | 23,788,347 | 26,500 | 67.7152 | 35,130,000 | 2021-10-31 |
| 193 | 2021-11-17 | 23,761,847 | 14,500 | 67.6398 | 35,130,000 | 2021-10-31 |
| 194 | 2021-11-16 | 23,747,347 | -3,000 | 67.5985 | 35,130,000 | 2021-10-31 |
| 195 | 2021-11-15 | 23,750,347 | -1,000 | 67.6070 | 35,130,000 | 2021-10-31 |
| 196 | 2021-11-12 | 23,751,347 | 0 | 67.6099 | 35,130,000 | 2021-10-31 |
| 197 | 2021-11-11 | 23,751,347 | 3,500 | 67.6099 | 35,130,000 | 2021-10-31 |
| 198 | 2021-11-10 | 23,747,847 | -17,000 | 67.5999 | 35,130,000 | 2021-10-31 |
| 199 | 2021-11-09 | 23,764,847 | 13,000 | 67.6483 | 35,130,000 | 2021-10-31 |
| 200 | 2021-11-08 | 23,751,847 | 52,500 | 67.6113 | 35,130,000 | 2021-10-31 |
| 201 | 2021-11-05 | 23,699,347 | -62,000 | 67.4618 | 35,130,000 | 2021-10-31 |
| 202 | 2021-11-04 | 23,761,347 | 41,500 | 67.6383 | 35,130,000 | 2021-10-31 |
| 203 | 2021-11-03 | 23,719,847 | -46,500 | 67.5202 | 35,130,000 | 2021-10-31 |
| 204 | 2021-11-02 | 23,766,347 | 58,000 | 67.6526 | 35,130,000 | 2021-10-31 |
| 205 | 2021-11-01 | 23,708,347 | -174,500 | 67.4875 | 35,130,000 | 2021-10-31 |
| 206 | 2021-10-29 | 23,882,847 | 48,000 | 67.9842 | 35,130,000 | 2021-09-30 |
| 207 | 2021-10-28 | 23,834,847 | 81,500 | 67.8476 | 35,130,000 | 2021-09-30 |
| 208 | 2021-10-27 | 23,753,347 | -39,000 | 67.6156 | 35,130,000 | 2021-09-30 |
| 209 | 2021-10-26 | 23,792,347 | 34,500 | 67.7266 | 35,130,000 | 2021-09-30 |
| 210 | 2021-10-25 | 23,757,847 | 0 | 67.6284 | 35,130,000 | 2021-09-30 |
| 211 | 2021-10-22 | 23,757,847 | 23,500 | 67.6284 | 35,130,000 | 2021-09-30 |
| 212 | 2021-10-21 | 23,734,347 | -39,500 | 67.5615 | 35,130,000 | 2021-09-30 |
| 213 | 2021-10-20 | 23,773,847 | 1,500 | 67.6739 | 35,130,000 | 2021-09-30 |
| 214 | 2021-10-19 | 23,772,347 | -36,000 | 67.6696 | 35,130,000 | 2021-09-30 |
| 215 | 2021-10-18 | 23,808,347 | -13,500 | 67.7721 | 35,130,000 | 2021-09-30 |
| 216 | 2021-10-15 | 23,821,847 | -252,500 | 67.8106 | 35,130,000 | 2021-09-30 |
| 217 | 2021-10-12 | 24,074,347 | -46,000 | 68.5293 | 35,130,000 | 2021-09-30 |
| 218 | 2021-10-11 | 24,120,347 | 12,500 | 68.6603 | 35,130,000 | 2021-09-30 |
| 219 | 2021-10-08 | 24,107,847 | 0 | 68.6247 | 35,130,000 | 2021-09-30 |
| 220 | 2021-10-07 | 24,107,847 | 0 | 68.6247 | 35,130,000 | 2021-09-30 |
| 221 | 2021-10-06 | 24,107,847 | 0 | 68.6247 | 35,130,000 | 2021-09-30 |
| 222 | 2021-10-05 | 24,107,847 | 0 | 68.6247 | 35,130,000 | 2021-09-30 |
| 223 | 2021-10-04 | 24,107,847 | 0 | 68.6247 | 35,130,000 | 2021-09-30 |
| 224 | 2021-09-30 | 24,107,847 | 3,000 | 68.6247 | 35,130,000 | 2021-09-30 |
| 225 | 2021-09-29 | 24,104,847 | -7,500 | 68.6161 | 35,130,000 | 2021-08-31 |
| 226 | 2021-09-28 | 24,112,347 | 500 | 68.6375 | 35,130,000 | 2021-08-31 |
| 227 | 2021-09-27 | 24,111,847 | 5,000 | 68.6361 | 35,130,000 | 2021-08-31 |
| 228 | 2021-09-24 | 24,106,847 | 0 | 68.6218 | 35,130,000 | 2021-08-31 |
| 229 | 2021-09-23 | 24,106,847 | 1,000 | 68.6218 | 35,130,000 | 2021-08-31 |
| 230 | 2021-09-21 | 24,105,847 | 0 | 68.6190 | 35,130,000 | 2021-08-31 |
| 231 | 2021-09-20 | 24,105,847 | 0 | 68.6190 | 35,130,000 | 2021-08-31 |
| 232 | 2021-09-17 | 24,105,847 | -12,500 | 68.6190 | 35,130,000 | 2021-08-31 |
| 233 | 2021-09-16 | 24,118,347 | -2,500 | 68.6546 | 35,130,000 | 2021-08-31 |
| 234 | 2021-09-15 | 24,120,847 | -4,500 | 68.6617 | 35,130,000 | 2021-08-31 |
| 235 | 2021-09-14 | 24,125,347 | -28,000 | 68.6745 | 35,130,000 | 2021-08-31 |
| 236 | 2021-09-13 | 24,153,347 | -5,000 | 68.7542 | 35,130,000 | 2021-08-31 |
| 237 | 2021-09-10 | 24,158,347 | 22,500 | 68.7684 | 35,130,000 | 2021-08-31 |
| 238 | 2021-09-09 | 24,135,847 | 8,500 | 68.7044 | 35,130,000 | 2021-08-31 |
| 239 | 2021-09-08 | 24,127,347 | -6,500 | 68.6802 | 35,130,000 | 2021-08-31 |
| 240 | 2021-09-07 | 24,133,847 | -17,500 | 68.6987 | 35,130,000 | 2021-08-31 |
| 241 | 2021-09-06 | 24,151,347 | -4,000 | 68.7485 | 35,130,000 | 2021-08-31 |
| 242 | 2021-09-03 | 24,155,347 | 500 | 68.7599 | 35,130,000 | 2021-08-31 |
| 243 | 2021-09-02 | 24,154,847 | -1,000 | 68.7585 | 35,130,000 | 2021-08-31 |
| 244 | 2021-09-01 | 24,155,847 | 6,000 | 68.7613 | 35,130,000 | 2021-08-31 |
| 245 | 2021-08-31 | 24,149,847 | 19,000 | 68.7442 | 35,130,000 | 2021-08-31 |
| 246 | 2021-08-30 | 24,130,847 | 3,000 | 68.6901 | 35,130,000 | 2021-07-31 |
| 247 | 2021-08-27 | 24,127,847 | 6,500 | 68.6816 | 35,130,000 | 2021-07-31 |
| 248 | 2021-08-26 | 24,121,347 | 11,500 | 68.6631 | 35,130,000 | 2021-07-31 |
| 249 | 2021-08-25 | 24,109,847 | -4,500 | 68.6304 | 35,130,000 | 2021-07-31 |
| 250 | 2021-08-24 | 24,114,347 | -7,500 | 68.6432 | 35,130,000 | 2021-07-31 |
| 251 | 2021-08-23 | 24,121,847 | -2,500 | 68.6645 | 35,130,000 | 2021-07-31 |
| 252 | 2021-08-20 | 24,124,347 | 10,500 | 68.6716 | 35,130,000 | 2021-07-31 |
| 253 | 2021-08-19 | 24,113,847 | 5,500 | 68.6418 | 35,130,000 | 2021-07-31 |
| 254 | 2021-08-18 | 24,108,347 | 15,000 | 68.6261 | 35,130,000 | 2021-07-31 |
| 255 | 2021-08-17 | 24,093,347 | 31,500 | 68.5834 | 35,130,000 | 2021-07-31 |
| 256 | 2021-08-16 | 24,061,847 | 52,000 | 68.4937 | 35,130,000 | 2021-07-31 |
| 257 | 2021-08-13 | 24,009,847 | -7,500 | 68.3457 | 35,130,000 | 2021-07-31 |
| 258 | 2021-08-12 | 24,017,347 | -7,500 | 68.3671 | 35,130,000 | 2021-07-31 |
| 259 | 2021-08-11 | 24,024,847 | 9,000 | 68.3884 | 35,130,000 | 2021-07-31 |
| 260 | 2021-08-10 | 24,015,847 | -1,000 | 68.3628 | 35,130,000 | 2021-07-31 |
| 261 | 2021-08-09 | 24,016,847 | 9,500 | 68.3656 | 35,130,000 | 2021-07-31 |
| 262 | 2021-08-06 | 24,007,347 | -1,500 | 68.3386 | 35,130,000 | 2021-07-31 |
| 263 | 2021-08-05 | 24,008,847 | -1,000 | 68.3429 | 35,130,000 | 2021-07-31 |
| 264 | 2021-08-04 | 24,009,847 | 0 | 68.3457 | 35,130,000 | 2021-07-31 |
| 265 | 2021-08-03 | 24,009,847 | 3,000 | 68.3457 | 35,130,000 | 2021-07-31 |
| 266 | 2021-08-02 | 24,006,847 | 15,000 | 68.3372 | 35,130,000 | 2021-07-31 |
| 267 | 2021-07-30 | 23,991,847 | -3,000 | 68.2945 | 35,130,000 | 2021-06-30 |
| 268 | 2021-07-29 | 23,994,847 | -15,000 | 68.3030 | 35,130,000 | 2021-06-30 |
| 269 | 2021-07-28 | 24,009,847 | -17,000 | 68.3457 | 35,130,000 | 2021-06-30 |
| 270 | 2021-07-27 | 24,026,847 | 3,500 | 68.3941 | 35,130,000 | 2021-06-30 |
| 271 | 2021-07-26 | 24,023,347 | 0 | 68.3841 | 35,130,000 | 2021-06-30 |
| 272 | 2021-07-23 | 24,023,347 | -12,000 | 68.3841 | 35,130,000 | 2021-06-30 |
| 273 | 2021-07-22 | 24,035,347 | 0 | 68.4183 | 35,130,000 | 2021-06-30 |
| 274 | 2021-07-21 | 24,035,347 | -5,500 | 68.4183 | 35,130,000 | 2021-06-30 |
| 275 | 2021-07-20 | 24,040,847 | 3,000 | 68.4340 | 35,130,000 | 2021-06-30 |
| 276 | 2021-07-19 | 24,037,847 | 28,500 | 68.4254 | 35,130,000 | 2021-06-30 |
| 277 | 2021-07-16 | 24,009,347 | 3,500 | 68.3443 | 35,130,000 | 2021-06-30 |
| 278 | 2021-07-15 | 24,005,847 | -58,500 | 68.3343 | 35,130,000 | 2021-06-30 |
| 279 | 2021-07-14 | 24,064,347 | 24,000 | 68.5008 | 35,130,000 | 2021-06-30 |
| 280 | 2021-07-13 | 24,040,347 | -5,000 | 68.4325 | 35,130,000 | 2021-06-30 |
| 281 | 2021-07-12 | 24,045,347 | -45,500 | 68.4468 | 35,130,000 | 2021-06-30 |
| 282 | 2021-07-09 | 24,090,847 | 14,500 | 68.5763 | 35,130,000 | 2021-06-30 |
| 283 | 2021-07-08 | 24,076,347 | 53,000 | 68.5350 | 35,130,000 | 2021-06-30 |
| 284 | 2021-07-07 | 24,023,347 | 39,000 | 68.3841 | 35,130,000 | 2021-06-30 |
| 285 | 2021-07-06 | 23,984,347 | -109,000 | 68.2731 | 35,130,000 | 2021-06-30 |
| 286 | 2021-07-05 | 24,093,347 | -4,500 | 68.5834 | 35,130,000 | 2021-06-30 |
| 287 | 2021-07-02 | 24,097,847 | -12,000 | 68.5962 | 35,130,000 | 2021-06-30 |
| 288 | 2021-06-30 | 24,109,847 | 8,000 | 68.6304 | 35,130,000 | 2021-06-30 |
| 289 | 2021-06-29 | 24,101,847 | -27,000 | 68.6076 | 35,130,000 | 2021-05-31 |
| 290 | 2021-06-28 | 24,128,847 | 29,000 | 68.6844 | 35,130,000 | 2021-05-31 |
| 291 | 2021-06-25 | 24,099,847 | 8,000 | 68.6019 | 35,130,000 | 2021-05-31 |
| 292 | 2021-06-24 | 24,091,847 | -27,000 | 68.5791 | 35,130,000 | 2021-05-31 |
| 293 | 2021-06-23 | 24,118,847 | 31,500 | 68.6560 | 35,130,000 | 2021-05-31 |
| 294 | 2021-06-22 | 24,087,347 | 2,000 | 68.5663 | 35,130,000 | 2021-05-31 |
| 295 | 2021-06-21 | 24,085,347 | 7,000 | 68.5606 | 35,130,000 | 2021-05-31 |
| 296 | 2021-06-18 | 24,078,347 | -3,500 | 68.5407 | 35,130,000 | 2021-05-31 |
| 297 | 2021-06-17 | 24,081,847 | -23,500 | 68.5507 | 35,130,000 | 2021-05-31 |
| 298 | 2021-06-16 | 24,105,347 | 21,500 | 68.6176 | 35,130,000 | 2021-05-31 |
| 299 | 2021-06-15 | 24,083,847 | -23,500 | 68.5564 | 35,130,000 | 2021-05-31 |
| 300 | 2021-06-11 | 24,107,347 | -130,000 | 68.6232 | 35,130,000 | 2021-05-31 |
| 301 | 2021-06-10 | 24,237,347 | 20,000 | 68.9933 | 35,130,000 | 2021-05-31 |
| 302 | 2021-06-09 | 24,217,347 | 12,500 | 68.9364 | 35,130,000 | 2021-05-31 |
| 303 | 2021-06-08 | 24,204,847 | -11,000 | 68.9008 | 35,130,000 | 2021-05-31 |
| 304 | 2021-06-07 | 24,215,847 | 86,500 | 68.9321 | 35,130,000 | 2021-05-31 |
| 305 | 2021-06-04 | 24,129,347 | 26,000 | 68.6859 | 35,130,000 | 2021-05-31 |
| 306 | 2021-06-03 | 24,103,347 | 35,000 | 68.6119 | 35,130,000 | 2021-05-31 |
| 307 | 2021-06-02 | 24,068,347 | 14,500 | 68.5122 | 35,130,000 | 2021-05-31 |
| 308 | 2021-06-01 | 24,053,847 | 10,500 | 68.4710 | 35,130,000 | 2021-05-31 |
| 309 | 2021-05-31 | 24,043,347 | -8,000 | 68.4411 | 35,130,000 | 2021-05-31 |
| 310 | 2021-05-28 | 24,051,347 | 74,500 | 68.4638 | 35,130,000 | 2021-04-30 |
| 311 | 2021-05-27 | 23,976,847 | -12,500 | 68.2518 | 35,130,000 | 2021-04-30 |
| 312 | 2021-05-26 | 23,989,347 | -25,000 | 68.2874 | 35,130,000 | 2021-04-30 |
| 313 | 2021-05-25 | 24,014,347 | 39,000 | 68.3585 | 35,130,000 | 2021-04-30 |
| 314 | 2021-05-24 | 23,975,347 | 9,500 | 68.2475 | 35,130,000 | 2021-04-30 |
| 315 | 2021-05-21 | 23,965,847 | 42,500 | 68.2205 | 35,130,000 | 2021-04-30 |
| 316 | 2021-05-20 | 23,923,347 | 25,500 | 68.0995 | 35,130,000 | 2021-04-30 |
| 317 | 2021-05-18 | 23,897,847 | -5,000 | 68.0269 | 35,130,000 | 2021-04-30 |
| 318 | 2021-05-17 | 23,902,847 | 17,500 | 68.0411 | 35,130,000 | 2021-04-30 |
| 319 | 2021-05-14 | 23,885,347 | -9,000 | 67.9913 | 35,130,000 | 2021-04-30 |
| 320 | 2021-05-13 | 23,894,347 | -33,000 | 68.0169 | 35,130,000 | 2021-04-30 |
| 321 | 2021-05-12 | 23,927,347 | 22,500 | 68.1109 | 35,130,000 | 2021-04-30 |
| 322 | 2021-05-11 | 23,904,847 | -24,500 | 68.0468 | 35,130,000 | 2021-04-30 |
| 323 | 2021-05-10 | 23,929,347 | -9,000 | 68.1166 | 35,130,000 | 2021-04-30 |
| 324 | 2021-05-07 | 23,938,347 | 20,500 | 68.1422 | 35,130,000 | 2021-04-30 |
| 325 | 2021-05-06 | 23,917,847 | 0 | 68.0838 | 35,130,000 | 2021-04-30 |
| 326 | 2021-05-05 | 23,917,847 | 0 | 68.0838 | 35,130,000 | 2021-04-30 |
| 327 | 2021-05-04 | 23,917,847 | 0 | 68.0838 | 35,130,000 | 2021-04-30 |
| 328 | 2021-05-03 | 23,917,847 | -3,500 | 68.0838 | 35,130,000 | 2021-04-30 |
| 329 | 2021-04-30 | 23,921,347 | -20,000 | 68.0938 | 35,130,000 | 2021-04-30 |
| 330 | 2021-04-29 | 23,941,347 | -6,500 | 68.1507 | 35,130,000 | 2021-03-31 |
| 331 | 2021-04-28 | 23,947,847 | 11,000 | 68.1692 | 35,130,000 | 2021-03-31 |
| 332 | 2021-04-27 | 23,936,847 | 63,000 | 68.1379 | 35,130,000 | 2021-03-31 |
| 333 | 2021-04-26 | 23,873,847 | -15,000 | 67.9586 | 35,130,000 | 2021-03-31 |
| 334 | 2021-04-23 | 23,888,847 | -115,500 | 68.0013 | 35,130,000 | 2021-03-31 |
| 335 | 2021-04-22 | 24,004,347 | 28,000 | 68.3301 | 35,130,000 | 2021-03-31 |
| 336 | 2021-04-21 | 23,976,347 | -38,500 | 68.2503 | 35,130,000 | 2021-03-31 |
| 337 | 2021-04-20 | 24,014,847 | -40,500 | 68.3599 | 35,130,000 | 2021-03-31 |
| 338 | 2021-04-19 | 24,055,347 | -931,000 | 68.4752 | 35,130,000 | 2021-03-31 |
| 339 | 2021-04-16 | 24,986,347 | -5,500 | 71.1254 | 35,130,000 | 2021-03-31 |
| 340 | 2021-04-15 | 24,991,847 | -500 | 71.1410 | 35,130,000 | 2021-03-31 |
| 341 | 2021-04-14 | 24,992,347 | 0 | 71.1425 | 35,130,000 | 2021-03-31 |
| 342 | 2021-04-13 | 24,992,347 | -2,500 | 71.1425 | 35,130,000 | 2021-03-31 |
| 343 | 2021-04-12 | 24,994,847 | 0 | 71.1496 | 35,130,000 | 2021-03-31 |
| 344 | 2021-04-09 | 24,994,847 | -1,500 | 71.1496 | 35,130,000 | 2021-03-31 |
| 345 | 2021-04-08 | 24,996,347 | 22,500 | 71.1538 | 35,130,000 | 2021-03-31 |
| 346 | 2021-04-07 | 24,973,847 | 0 | 71.0898 | 35,130,000 | 2021-03-31 |
| 347 | 2021-04-01 | 24,973,847 | 2,000 | 71.0898 | 35,130,000 | 2021-03-31 |
| 348 | 2021-03-31 | 24,971,847 | -500 | 71.0841 | 35,130,000 | 2021-03-31 |
| 349 | 2021-03-30 | 24,972,347 | -17,500 | 71.0855 | 35,130,000 | 2021-02-28 |
| 350 | 2021-03-29 | 24,989,847 | 0 | 71.1353 | 35,130,000 | 2021-02-28 |
| 351 | 2021-03-26 | 24,989,847 | 3,000 | 71.1353 | 35,130,000 | 2021-02-28 |
| 352 | 2021-03-25 | 24,986,847 | 0 | 71.1268 | 35,130,000 | 2021-02-28 |
| 353 | 2021-03-24 | 24,986,847 | -500 | 71.1268 | 35,130,000 | 2021-02-28 |
| 354 | 2021-03-23 | 24,987,347 | 500 | 71.1282 | 35,130,000 | 2021-02-28 |
| 355 | 2021-03-22 | 24,986,847 | 500 | 71.1268 | 35,130,000 | 2021-02-28 |
| 356 | 2021-03-19 | 24,986,347 | 0 | 71.1254 | 35,130,000 | 2021-02-28 |
| 357 | 2021-03-18 | 24,986,347 | 500 | 71.1254 | 35,130,000 | 2021-02-28 |
| 358 | 2021-03-17 | 24,985,847 | 0 | 71.1240 | 35,130,000 | 2021-02-28 |
| 359 | 2021-03-16 | 24,985,847 | 3,500 | 71.1240 | 35,130,000 | 2021-02-28 |
| 360 | 2021-03-15 | 24,982,347 | 1,000 | 71.1140 | 35,130,000 | 2021-02-28 |
| 361 | 2021-03-12 | 24,981,347 | -6,000 | 71.1112 | 35,130,000 | 2021-02-28 |
| 362 | 2021-03-11 | 24,987,347 | -5,500 | 71.1282 | 35,130,000 | 2021-02-28 |
| 363 | 2021-03-10 | 24,992,847 | 9,500 | 71.1439 | 35,130,000 | 2021-02-28 |
| 364 | 2021-03-09 | 24,983,347 | 500 | 71.1168 | 35,130,000 | 2021-02-28 |
| 365 | 2021-03-08 | 24,982,847 | -13,500 | 71.1154 | 35,130,000 | 2021-02-28 |
| 366 | 2021-03-05 | 24,996,347 | -13,000 | 71.1538 | 35,130,000 | 2021-02-28 |
| 367 | 2021-03-04 | 25,009,347 | 8,500 | 71.1909 | 35,130,000 | 2021-02-28 |
| 368 | 2021-03-03 | 25,000,847 | 0 | 71.1667 | 35,130,000 | 2021-02-28 |
| 369 | 2021-03-02 | 25,000,847 | 500 | 71.1667 | 35,130,000 | 2021-02-28 |
| 370 | 2021-03-01 | 25,000,347 | 2,500 | 71.1652 | 35,130,000 | 2021-02-28 |
| 371 | 2021-02-26 | 24,997,847 | 500 | 71.1581 | 35,130,000 | 2021-01-31 |
| 372 | 2021-02-25 | 24,997,347 | -39,500 | 71.1567 | 35,130,000 | 2021-01-31 |
| 373 | 2021-02-24 | 25,036,847 | -30,500 | 71.2691 | 35,130,000 | 2021-01-31 |
| 374 | 2021-02-23 | 25,067,347 | -98,000 | 71.3560 | 35,130,000 | 2021-01-31 |
| 375 | 2021-02-22 | 25,165,347 | -4,500 | 71.6349 | 35,130,000 | 2021-01-31 |
| 376 | 2021-02-19 | 25,169,847 | 0 | 71.6477 | 35,130,000 | 2021-01-31 |
| 377 | 2021-02-18 | 25,169,847 | 0 | 71.6477 | 35,130,000 | 2021-01-31 |
| 378 | 2021-02-17 | 25,169,847 | -4,000 | 71.6477 | 35,130,000 | 2021-01-31 |
| 379 | 2021-02-16 | 25,173,847 | -500 | 71.6591 | 35,130,000 | 2021-01-31 |
| 380 | 2021-02-11 | 25,174,347 | 0 | 71.6605 | 35,130,000 | 2021-01-31 |
| 381 | 2021-02-10 | 25,174,347 | 9,500 | 71.6605 | 35,130,000 | 2021-01-31 |
| 382 | 2021-02-09 | 25,164,847 | -11,500 | 71.6335 | 35,130,000 | 2021-01-31 |
| 383 | 2021-02-08 | 25,176,347 | 11,500 | 71.6662 | 35,130,000 | 2021-01-31 |
| 384 | 2021-02-05 | 25,164,847 | -39,500 | 71.6335 | 35,130,000 | 2021-01-31 |
| 385 | 2021-02-04 | 25,204,347 | -155,500 | 71.7459 | 35,130,000 | 2021-01-31 |
| 386 | 2021-02-03 | 25,359,847 | 132,500 | 72.1886 | 35,130,000 | 2021-01-31 |
| 387 | 2021-02-02 | 25,227,347 | -9,000 | 71.8114 | 35,130,000 | 2021-01-31 |
| 388 | 2021-02-01 | 25,236,347 | -24,500 | 71.8370 | 35,130,000 | 2021-01-31 |
| 389 | 2021-01-29 | 25,260,847 | -1,500 | 71.9068 | 35,130,000 | 2020-12-31 |
| 390 | 2021-01-28 | 25,262,347 | -41,500 | 71.9110 | 35,130,000 | 2020-12-31 |
| 391 | 2021-01-27 | 25,303,847 | -48,500 | 72.0292 | 35,130,000 | 2020-12-31 |
| 392 | 2021-01-26 | 25,352,347 | -500 | 72.1672 | 35,130,000 | 2020-12-31 |
| 393 | 2021-01-25 | 25,352,847 | 15,500 | 72.1687 | 35,130,000 | 2020-12-31 |
| 394 | 2021-01-22 | 25,337,347 | -9,500 | 72.1245 | 35,130,000 | 2020-12-31 |
| 395 | 2021-01-21 | 25,346,847 | -18,500 | 72.1516 | 35,130,000 | 2020-12-31 |
| 396 | 2021-01-20 | 25,365,347 | 11,000 | 72.2042 | 35,130,000 | 2020-12-31 |
| 397 | 2021-01-19 | 25,354,347 | 0 | 72.1729 | 35,130,000 | 2020-12-31 |
| 398 | 2021-01-18 | 25,354,347 | 3,000 | 72.1729 | 35,130,000 | 2020-12-31 |
| 399 | 2021-01-15 | 25,351,347 | -7,000 | 72.1644 | 35,130,000 | 2020-12-31 |
| 400 | 2021-01-14 | 25,358,347 | -1,500 | 72.1843 | 35,130,000 | 2020-12-31 |
| 401 | 2021-01-13 | 25,359,847 | -1,500 | 72.1886 | 35,130,000 | 2020-12-31 |
| 402 | 2021-01-12 | 25,361,347 | -32,500 | 72.1928 | 35,130,000 | 2020-12-31 |
| 403 | 2021-01-11 | 25,393,847 | 0 | 72.2854 | 35,130,000 | 2020-12-31 |
| 404 | 2021-01-08 | 25,393,847 | 34,500 | 72.2854 | 35,130,000 | 2020-12-31 |
| 405 | 2021-01-07 | 25,359,347 | -3,000 | 72.1872 | 35,130,000 | 2020-12-31 |
| 406 | 2021-01-06 | 25,362,347 | 3,000 | 72.1957 | 35,130,000 | 2020-12-31 |
| 407 | 2021-01-05 | 25,359,347 | -15,500 | 72.1872 | 35,130,000 | 2020-12-31 |
| 408 | 2021-01-04 | 25,374,847 | -11,500 | 72.2313 | 35,130,000 | 2020-12-31 |
| 409 | 2020-12-31 | 25,386,347 | 0 | 72.2640 | 35,130,000 | 2020-12-31 |
| 410 | 2020-12-30 | 25,386,347 | -39,500 | 72.2640 | 35,130,000 | 2020-11-30 |
| 411 | 2020-12-29 | 25,425,847 | -29,500 | 72.3765 | 35,130,000 | 2020-11-30 |
| 412 | 2020-12-28 | 25,455,347 | 1,000 | 72.4604 | 35,130,000 | 2020-11-30 |
| 413 | 2020-12-24 | 25,454,347 | 0 | 72.4576 | 35,130,000 | 2020-11-30 |
| 414 | 2020-12-23 | 25,454,347 | 500 | 72.4576 | 35,130,000 | 2020-11-30 |
| 415 | 2020-12-22 | 25,453,847 | 0 | 72.4562 | 35,130,000 | 2020-11-30 |
| 416 | 2020-12-21 | 25,453,847 | 0 | 72.4562 | 35,130,000 | 2020-11-30 |
| 417 | 2020-12-18 | 25,453,847 | -3,500 | 72.4562 | 35,130,000 | 2020-11-30 |
| 418 | 2020-12-17 | 25,457,347 | 6,500 | 72.4661 | 35,130,000 | 2020-11-30 |
| 419 | 2020-12-16 | 25,450,847 | 2,000 | 72.4476 | 35,130,000 | 2020-11-30 |
| 420 | 2020-12-15 | 25,448,847 | 0 | 72.4419 | 35,130,000 | 2020-11-30 |
| 421 | 2020-12-14 | 25,448,847 | -500 | 72.4419 | 35,130,000 | 2020-11-30 |
| 422 | 2020-12-11 | 25,449,347 | -1,500 | 72.4433 | 35,130,000 | 2020-11-30 |
| 423 | 2020-12-10 | 25,450,847 | -50,000 | 72.4476 | 35,130,000 | 2020-11-30 |
| 424 | 2020-12-09 | 25,500,847 | -500 | 72.5899 | 35,130,000 | 2020-11-30 |
| 425 | 2020-12-08 | 25,501,347 | 0 | 72.5914 | 35,130,000 | 2020-11-30 |
| 426 | 2020-12-07 | 25,501,347 | 0 | 72.5914 | 35,130,000 | 2020-11-30 |
| 427 | 2020-12-04 | 25,501,347 | -1,500 | 72.5914 | 35,130,000 | 2020-11-30 |
| 428 | 2020-12-03 | 25,502,847 | -500 | 72.5956 | 35,130,000 | 2020-11-30 |
| 429 | 2020-12-02 | 25,503,347 | 0 | 72.5971 | 35,130,000 | 2020-11-30 |
| 430 | 2020-12-01 | 25,503,347 | 2,000 | 72.5971 | 35,130,000 | 2020-11-30 |
| 431 | 2020-11-30 | 25,501,347 | 0 | 72.5914 | 35,130,000 | 2020-11-30 |
| 432 | 2020-11-27 | 25,501,347 | 5,500 | 72.5914 | 35,130,000 | 2020-10-31 |
| 433 | 2020-11-26 | 25,495,847 | 4,500 | 72.5757 | 35,130,000 | 2020-10-31 |
| 434 | 2020-11-25 | 25,491,347 | 0 | 72.5629 | 35,130,000 | 2020-10-31 |
| 435 | 2020-11-24 | 25,491,347 | 0 | 72.5629 | 35,130,000 | 2020-10-31 |
| 436 | 2020-11-23 | 25,491,347 | -500 | 72.5629 | 35,130,000 | 2020-10-31 |
| 437 | 2020-11-20 | 25,491,847 | 2,000 | 72.5643 | 35,130,000 | 2020-10-31 |
| 438 | 2020-11-19 | 25,489,847 | 0 | 72.5586 | 35,130,000 | 2020-10-31 |
| 439 | 2020-11-18 | 25,489,847 | -1,000 | 72.5586 | 35,130,000 | 2020-10-31 |
| 440 | 2020-11-17 | 25,490,847 | 0 | 72.5615 | 35,130,000 | 2020-10-31 |
| 441 | 2020-11-16 | 25,490,847 | -2,000 | 72.5615 | 35,130,000 | 2020-10-31 |
| 442 | 2020-11-13 | 25,492,847 | 0 | 72.5672 | 35,130,000 | 2020-10-31 |
| 443 | 2020-11-12 | 25,492,847 | -500 | 72.5672 | 35,130,000 | 2020-10-31 |
| 444 | 2020-11-11 | 25,493,347 | -1,000 | 72.5686 | 35,130,000 | 2020-10-31 |
| 445 | 2020-11-10 | 25,494,347 | 0 | 72.5714 | 35,130,000 | 2020-10-31 |
| 446 | 2020-11-09 | 25,494,347 | 16,500 | 72.5714 | 35,130,000 | 2020-10-31 |
| 447 | 2020-11-06 | 25,477,847 | -3,500 | 72.5245 | 35,130,000 | 2020-10-31 |
| 448 | 2020-11-05 | 25,481,347 | -4,000 | 72.5344 | 35,130,000 | 2020-10-31 |
| 449 | 2020-11-04 | 25,485,347 | 500 | 72.5458 | 35,130,000 | 2020-10-31 |
| 450 | 2020-11-03 | 25,484,847 | 7,500 | 72.5444 | 35,130,000 | 2020-10-31 |
| 451 | 2020-11-02 | 25,477,347 | -3,000 | 72.5230 | 35,130,000 | 2020-10-31 |
| 452 | 2020-10-30 | 25,480,347 | 0 | 72.5316 | 35,130,000 | 2020-09-30 |
| 453 | 2020-10-29 | 25,480,347 | 4,000 | 72.5316 | 35,130,000 | 2020-09-30 |
| 454 | 2020-10-28 | 25,476,347 | 1,000 | 72.5202 | 35,130,000 | 2020-09-30 |
| 455 | 2020-10-27 | 25,475,347 | 0 | 72.5174 | 35,130,000 | 2020-09-30 |
| 456 | 2020-10-23 | 25,475,347 | -2,500 | 72.5174 | 35,130,000 | 2020-09-30 |
| 457 | 2020-10-22 | 25,477,847 | -2,000 | 72.5245 | 35,130,000 | 2020-09-30 |
| 458 | 2020-10-21 | 25,479,847 | -18,000 | 72.5302 | 35,130,000 | 2020-09-30 |
| 459 | 2020-10-20 | 25,497,847 | 0 | 72.5814 | 35,130,000 | 2020-09-30 |
| 460 | 2020-10-19 | 25,497,847 | 0 | 72.5814 | 35,130,000 | 2020-09-30 |
| 461 | 2020-10-16 | 25,497,847 | 0 | 72.5814 | 35,130,000 | 2020-09-30 |
| 462 | 2020-10-15 | 25,497,847 | -1,000 | 72.5814 | 35,130,000 | 2020-09-30 |
| 463 | 2020-10-14 | 25,498,847 | 0 | 72.5842 | 35,130,000 | 2020-09-30 |
| 464 | 2020-10-12 | 25,498,847 | 0 | 72.5842 | 35,130,000 | 2020-09-30 |
| 465 | 2020-10-09 | 25,498,847 | 0 | 72.5842 | 35,130,000 | 2020-09-30 |
| 466 | 2020-10-08 | 25,498,847 | 0 | 72.5842 | 35,130,000 | 2020-09-30 |
| 467 | 2020-10-07 | 25,498,847 | 0 | 72.5842 | 35,130,000 | 2020-09-30 |
| 468 | 2020-10-06 | 25,498,847 | 0 | 72.5842 | 35,130,000 | 2020-09-30 |
| 469 | 2020-10-05 | 25,498,847 | 0 | 72.5842 | 35,130,000 | 2020-09-30 |
| 470 | 2020-09-30 | 25,498,847 | 0 | 72.5842 | 35,130,000 | 2020-09-30 |
| 471 | 2020-09-29 | 25,498,847 | 0 | 72.5842 | 35,130,000 | 2020-08-31 |
| 472 | 2020-09-28 | 25,498,847 | 2,000 | 72.5842 | 35,130,000 | 2020-08-31 |
| 473 | 2020-09-25 | 25,496,847 | -7,500 | 72.5786 | 35,130,000 | 2020-08-31 |
| 474 | 2020-09-24 | 25,504,347 | 12,000 | 72.5999 | 35,130,000 | 2020-08-31 |
| 475 | 2020-09-23 | 25,492,347 | 3,500 | 72.5657 | 35,130,000 | 2020-08-31 |
| 476 | 2020-09-22 | 25,488,847 | -1,500 | 72.5558 | 35,130,000 | 2020-08-31 |
| 477 | 2020-09-21 | 25,490,347 | 0 | 72.5601 | 35,130,000 | 2020-08-31 |
| 478 | 2020-09-18 | 25,490,347 | 0 | 72.5601 | 35,130,000 | 2020-08-31 |
| 479 | 2020-09-17 | 25,490,347 | 0 | 72.5601 | 35,130,000 | 2020-08-31 |
| 480 | 2020-09-16 | 25,490,347 | 0 | 72.5601 | 35,130,000 | 2020-08-31 |
| 481 | 2020-09-15 | 25,490,347 | 10,000 | 72.5601 | 35,130,000 | 2020-08-31 |
| 482 | 2020-09-14 | 25,480,347 | 0 | 72.5316 | 35,130,000 | 2020-08-31 |
| 483 | 2020-09-11 | 25,480,347 | 0 | 72.5316 | 35,130,000 | 2020-08-31 |
| 484 | 2020-09-10 | 25,480,347 | -30,500 | 72.5316 | 35,130,000 | 2020-08-31 |
| 485 | 2020-09-09 | 25,510,847 | 4,000 | 72.6184 | 35,130,000 | 2020-08-31 |
| 486 | 2020-09-08 | 25,506,847 | -5,000 | 72.6070 | 35,130,000 | 2020-08-31 |
| 487 | 2020-09-07 | 25,511,847 | 4,000 | 72.6213 | 35,130,000 | 2020-08-31 |
| 488 | 2020-09-04 | 25,507,847 | 7,000 | 72.6099 | 35,130,000 | 2020-08-31 |
| 489 | 2020-09-03 | 25,500,847 | -4,500 | 72.5899 | 35,130,000 | 2020-08-31 |
| 490 | 2020-09-02 | 25,505,347 | -40,500 | 72.6028 | 35,130,000 | 2020-08-31 |
| 491 | 2020-09-01 | 25,545,847 | -82,000 | 72.7180 | 35,130,000 | 2020-08-31 |
| 492 | 2020-08-31 | 25,627,847 | -2,000 | 72.9515 | 35,130,000 | 2020-08-31 |
| 493 | 2020-08-28 | 25,629,847 | -7,000 | 72.9572 | 35,130,000 | 2020-07-31 |
| 494 | 2020-08-27 | 25,636,847 | 20,000 | 72.9771 | 35,130,000 | 2020-07-31 |
| 495 | 2020-08-26 | 25,616,847 | -6,000 | 72.9201 | 35,130,000 | 2020-07-31 |
| 496 | 2020-08-25 | 25,622,847 | -10,500 | 72.9372 | 35,130,000 | 2020-07-31 |
| 497 | 2020-08-24 | 25,633,347 | -1,000 | 72.9671 | 35,130,000 | 2020-07-31 |
| 498 | 2020-08-21 | 25,634,347 | -2,000 | 72.9700 | 35,130,000 | 2020-07-31 |
| 499 | 2020-08-20 | 25,636,347 | -20,500 | 72.9757 | 35,130,000 | 2020-07-31 |
| 500 | 2020-08-19 | 25,656,847 | -3,000 | 73.0340 | 35,130,000 | 2020-07-31 |
| 501 | 2020-08-18 | 25,659,847 | 5,000 | 73.0425 | 35,130,000 | 2020-07-31 |
| 502 | 2020-08-17 | 25,654,847 | -1,500 | 73.0283 | 35,130,000 | 2020-07-31 |
| 503 | 2020-08-14 | 25,656,347 | -8,500 | 73.0326 | 35,130,000 | 2020-07-31 |
| 504 | 2020-08-13 | 25,664,847 | 3,000 | 73.0568 | 35,130,000 | 2020-07-31 |
| 505 | 2020-08-12 | 25,661,847 | -9,500 | 73.0482 | 35,130,000 | 2020-07-31 |
| 506 | 2020-08-11 | 25,671,347 | 79,500 | 73.0753 | 35,130,000 | 2020-07-31 |
| 507 | 2020-08-10 | 25,591,847 | 1,500 | 72.8490 | 35,130,000 | 2020-07-31 |
| 508 | 2020-08-07 | 25,590,347 | -7,500 | 72.8447 | 35,130,000 | 2020-07-31 |
| 509 | 2020-08-06 | 25,597,847 | 30,000 | 72.8661 | 35,130,000 | 2020-07-31 |
| 510 | 2020-08-05 | 25,567,847 | 11,500 | 72.7807 | 35,130,000 | 2020-07-31 |
| 511 | 2020-08-04 | 25,556,347 | 13,000 | 72.7479 | 35,130,000 | 2020-07-31 |
| 512 | 2020-08-03 | 25,543,347 | 17,000 | 72.7109 | 35,130,000 | 2020-07-31 |
| 513 | 2020-07-31 | 25,526,347 | -2,500 | 72.6625 | 35,130,000 | 2020-07-31 |
| 514 | 2020-07-30 | 25,528,847 | 16,000 | 72.6696 | 35,130,000 | 2020-06-30 |
| 515 | 2020-07-29 | 25,512,847 | 0 | 72.6241 | 35,130,000 | 2020-06-30 |
| 516 | 2020-07-28 | 25,512,847 | -1,000 | 72.6241 | 35,130,000 | 2020-06-30 |
| 517 | 2020-07-27 | 25,513,847 | 0 | 72.6269 | 35,130,000 | 2020-06-30 |
| 518 | 2020-07-24 | 25,513,847 | 1,000 | 72.6269 | 35,130,000 | 2020-06-30 |
| 519 | 2020-07-23 | 25,512,847 | -1,000 | 72.6241 | 35,130,000 | 2020-06-30 |
| 520 | 2020-07-22 | 25,513,847 | -6,000 | 72.6269 | 35,130,000 | 2020-06-30 |
| 521 | 2020-07-21 | 25,519,847 | 3,000 | 72.6440 | 35,130,000 | 2020-06-30 |
| 522 | 2020-07-20 | 25,516,847 | 0 | 72.6355 | 35,130,000 | 2020-06-30 |
| 523 | 2020-07-17 | 25,516,847 | 8,000 | 72.6355 | 35,130,000 | 2020-06-30 |
| 524 | 2020-07-16 | 25,508,847 | -3,500 | 72.6127 | 35,130,000 | 2020-06-30 |
| 525 | 2020-07-15 | 25,512,347 | -11,000 | 72.6227 | 35,130,000 | 2020-06-30 |
| 526 | 2020-07-14 | 25,523,347 | 500 | 72.6540 | 35,130,000 | 2020-06-30 |
| 527 | 2020-07-13 | 25,522,847 | 0 | 72.6526 | 35,130,000 | 2020-06-30 |
| 528 | 2020-07-10 | 25,522,847 | -6,000 | 72.6526 | 35,130,000 | 2020-06-30 |
| 529 | 2020-07-09 | 25,528,847 | -3,500 | 72.6696 | 35,130,000 | 2020-06-30 |
| 530 | 2020-07-08 | 25,532,347 | -5,000 | 72.6796 | 35,130,000 | 2020-06-30 |
| 531 | 2020-07-07 | 25,537,347 | 0 | 72.6938 | 35,130,000 | 2020-06-30 |
| 532 | 2020-07-06 | 25,537,347 | -6,500 | 72.6938 | 35,130,000 | 2020-06-30 |
| 533 | 2020-07-03 | 25,543,847 | -7,500 | 72.7123 | 35,130,000 | 2020-06-30 |
| 534 | 2020-07-02 | 25,551,347 | -4,500 | 72.7337 | 35,130,000 | 2020-06-30 |
| 535 | 2020-06-30 | 25,555,847 | 0 | 72.7465 | 35,130,000 | 2020-06-30 |
| 536 | 2020-06-29 | 25,555,847 | 2,000 | 72.7465 | 35,130,000 | 2020-05-31 |
| 537 | 2020-06-26 | 25,553,847 | 0 | 72.7408 | 35,130,000 | 2020-05-31 |
| 538 | 2020-06-24 | 25,553,847 | 0 | 72.7408 | 35,130,000 | 2020-05-31 |
| 539 | 2020-06-23 | 25,553,847 | -64,000 | 72.7408 | 35,130,000 | 2020-05-31 |
| 540 | 2020-06-22 | 25,617,847 | -53,500 | 72.9230 | 35,130,000 | 2020-05-31 |
| 541 | 2020-06-19 | 25,671,347 | -118,500 | 73.0753 | 35,130,000 | 2020-05-31 |
| 542 | 2020-06-18 | 25,789,847 | -147,000 | 73.4126 | 35,130,000 | 2020-05-31 |
| 543 | 2020-06-17 | 25,936,847 | 10,000 | 73.8310 | 35,130,000 | 2020-05-31 |
| 544 | 2020-06-16 | 25,926,847 | 0 | 73.8026 | 35,130,000 | 2020-05-31 |
| 545 | 2020-06-15 | 25,926,847 | -79,000 | 73.8026 | 35,130,000 | 2020-05-31 |
| 546 | 2020-06-12 | 26,005,847 | -57,500 | 74.0275 | 35,130,000 | 2020-05-31 |
| 547 | 2020-06-11 | 26,063,347 | -34,500 | 74.1911 | 35,130,000 | 2020-05-31 |
| 548 | 2020-06-10 | 26,097,847 | -115,000 | 74.2893 | 35,130,000 | 2020-05-31 |
| 549 | 2020-06-09 | 26,212,847 | -34,000 | 74.6167 | 35,130,000 | 2020-05-31 |
| 550 | 2020-06-08 | 26,246,847 | -107,500 | 74.7135 | 35,130,000 | 2020-05-31 |
| 551 | 2020-06-05 | 26,354,347 | -142,000 | 75.0195 | 35,130,000 | 2020-05-31 |
| 552 | 2020-06-04 | 26,496,347 | -143,500 | 75.4237 | 35,130,000 | 2020-05-31 |
| 553 | 2020-06-03 | 26,639,847 | -96,500 | 75.8322 | 35,130,000 | 2020-05-31 |
| 554 | 2020-06-02 | 26,736,347 | 24,500 | 76.1069 | 35,130,000 | 2020-05-31 |
| 555 | 2020-06-01 | 26,711,847 | 0 | 76.0371 | 35,130,000 | 2020-05-31 |
| 556 | 2020-05-29 | 26,711,847 | 6,500 | 76.0371 | 35,130,000 | 2020-04-30 |
| 557 | 2020-05-28 | 26,705,347 | -28,500 | 76.0186 | 35,130,000 | 2020-04-30 |
| 558 | 2020-05-27 | 26,733,847 | -23,500 | 76.0998 | 35,130,000 | 2020-04-30 |
| 559 | 2020-05-26 | 26,757,347 | 1,500 | 76.1667 | 35,130,000 | 2020-04-30 |
| 560 | 2020-05-25 | 26,755,847 | -4,000 | 76.1624 | 35,130,000 | 2020-04-30 |
| 561 | 2020-05-22 | 26,759,847 | 1,000 | 76.1738 | 35,130,000 | 2020-04-30 |
| 562 | 2020-05-21 | 26,758,847 | 0 | 76.1709 | 35,130,000 | 2020-04-30 |
| 563 | 2020-05-20 | 26,758,847 | -40,000 | 76.1709 | 35,130,000 | 2020-04-30 |
| 564 | 2020-05-19 | 26,798,847 | -18,000 | 76.2848 | 35,130,000 | 2020-04-30 |
| 565 | 2020-05-18 | 26,816,847 | -13,500 | 76.3360 | 35,130,000 | 2020-04-30 |
| 566 | 2020-05-15 | 26,830,347 | -11,000 | 76.3745 | 35,130,000 | 2020-04-30 |
| 567 | 2020-05-14 | 26,841,347 | -35,500 | 76.4058 | 35,130,000 | 2020-04-30 |
| 568 | 2020-05-13 | 26,876,847 | -27,000 | 76.5068 | 35,130,000 | 2020-04-30 |
| 569 | 2020-05-12 | 26,903,847 | -28,000 | 76.5837 | 35,130,000 | 2020-04-30 |
| 570 | 2020-05-11 | 26,931,847 | -7,500 | 76.6634 | 35,130,000 | 2020-04-30 |
| 571 | 2020-05-08 | 26,939,347 | -57,000 | 76.6847 | 35,130,000 | 2020-04-30 |
| 572 | 2020-05-07 | 26,996,347 | 0 | 76.8470 | 35,130,000 | 2020-04-30 |
| 573 | 2020-05-06 | 26,996,347 | -4,000 | 76.8470 | 35,130,000 | 2020-04-30 |
| 574 | 2020-05-05 | 27,000,347 | 0 | 76.8584 | 35,130,000 | 2020-04-30 |
| 575 | 2020-05-04 | 27,000,347 | 0 | 76.8584 | 35,130,000 | 2020-04-30 |
| 576 | 2020-04-29 | 27,000,347 | -38,500 | 76.8584 | 35,130,000 | 2020-03-31 |
| 577 | 2020-04-28 | 27,038,847 | -184,000 | 76.9680 | 35,130,000 | 2020-03-31 |
| 578 | 2020-04-27 | 27,222,847 | -192,000 | 77.4917 | 35,130,000 | 2020-03-31 |
| 579 | 2020-04-24 | 27,414,847 | -180,500 | 78.0383 | 35,130,000 | 2020-03-31 |
| 580 | 2020-04-23 | 27,595,347 | -205,000 | 78.5521 | 35,130,000 | 2020-03-31 |
| 581 | 2020-04-22 | 27,800,347 | -3,000 | 79.1356 | 35,130,000 | 2020-03-31 |
| 582 | 2020-04-21 | 27,803,347 | -99,000 | 79.1442 | 35,130,000 | 2020-03-31 |
| 583 | 2020-04-20 | 27,902,347 | -19,500 | 79.4260 | 35,130,000 | 2020-03-31 |
| 584 | 2020-04-17 | 27,921,847 | -99,000 | 79.4815 | 35,130,000 | 2020-03-31 |
| 585 | 2020-04-16 | 28,020,847 | -63,000 | 79.7633 | 35,130,000 | 2020-03-31 |
| 586 | 2020-04-15 | 28,083,847 | -25,500 | 79.9426 | 35,130,000 | 2020-03-31 |
| 587 | 2020-04-14 | 28,109,347 | -75,000 | 80.0152 | 35,130,000 | 2020-03-31 |
| 588 | 2020-04-09 | 28,184,347 | -119,500 | 80.2287 | 35,130,000 | 2020-03-31 |
| 589 | 2020-04-08 | 28,303,847 | 0 | 80.5689 | 35,130,000 | 2020-03-31 |
| 590 | 2020-04-07 | 28,303,847 | -22,000 | 80.5689 | 35,130,000 | 2020-03-31 |
| 591 | 2020-04-06 | 28,325,847 | 500 | 80.6315 | 35,130,000 | 2020-03-31 |
| 592 | 2020-04-03 | 28,325,347 | -149,000 | 80.6301 | 35,130,000 | 2020-03-31 |
| 593 | 2020-04-02 | 28,474,347 | -11,500 | 81.0542 | 35,130,000 | 2020-03-31 |
| 594 | 2020-04-01 | 28,485,847 | -29,500 | 81.0870 | 35,130,000 | 2020-03-31 |
| 595 | 2020-03-31 | 28,515,347 | -123,500 | 81.1709 | 35,130,000 | 2020-03-31 |
| 596 | 2020-03-30 | 28,638,847 | -32,000 | 81.5225 | 35,130,000 | 2020-02-29 |
| 597 | 2020-03-27 | 28,670,847 | 12,500 | 81.6136 | 35,130,000 | 2020-02-29 |
| 598 | 2020-03-26 | 28,658,347 | 3,000 | 81.5780 | 35,130,000 | 2020-02-29 |
| 599 | 2020-03-25 | 28,655,347 | -500 | 81.5694 | 35,130,000 | 2020-02-29 |
| 600 | 2020-03-24 | 28,655,847 | -35,000 | 81.5709 | 35,130,000 | 2020-02-29 |
| 601 | 2020-03-23 | 28,690,847 | -3,500 | 81.6705 | 35,130,000 | 2020-02-29 |
| 602 | 2020-03-20 | 28,694,347 | 6,500 | 81.6805 | 35,130,000 | 2020-02-29 |
| 603 | 2020-03-19 | 28,687,847 | -6,500 | 81.6620 | 35,130,000 | 2020-02-29 |
| 604 | 2020-03-18 | 28,694,347 | -1,000 | 81.6805 | 35,130,000 | 2020-02-29 |
| 605 | 2020-03-17 | 28,695,347 | -500 | 81.6833 | 35,130,000 | 2020-02-29 |
| 606 | 2020-03-16 | 28,695,847 | 2,000 | 81.6847 | 35,130,000 | 2020-02-29 |
| 607 | 2020-03-13 | 28,693,847 | -1,500 | 81.6790 | 35,130,000 | 2020-02-29 |
| 608 | 2020-03-12 | 28,695,347 | 3,500 | 81.6833 | 35,130,000 | 2020-02-29 |
| 609 | 2020-03-11 | 28,691,847 | 0 | 81.6733 | 35,130,000 | 2020-02-29 |
| 610 | 2020-03-10 | 28,691,847 | -500 | 81.6733 | 35,130,000 | 2020-02-29 |
| 611 | 2020-03-09 | 28,692,347 | -500 | 81.6748 | 35,130,000 | 2020-02-29 |
| 612 | 2020-03-06 | 28,692,847 | -30,000 | 81.6762 | 35,130,000 | 2020-02-29 |
| 613 | 2020-03-05 | 28,722,847 | -500 | 81.7616 | 35,130,000 | 2020-02-29 |
| 614 | 2020-03-04 | 28,723,347 | 1,500 | 81.7630 | 35,130,000 | 2020-02-29 |
| 615 | 2020-03-03 | 28,721,847 | 3,000 | 81.7587 | 35,130,000 | 2020-02-29 |
| 616 | 2020-03-02 | 28,718,847 | -2,500 | 81.7502 | 35,130,000 | 2020-02-29 |
| 617 | 2020-02-28 | 28,721,347 | 3,000 | 81.7573 | 35,130,000 | 2020-01-31 |
| 618 | 2020-02-27 | 28,718,347 | -6,500 | 81.7488 | 35,130,000 | 2020-01-31 |
| 619 | 2020-02-26 | 28,724,847 | 2,000 | 81.7673 | 35,130,000 | 2020-01-31 |
| 620 | 2020-02-25 | 28,722,847 | -14,500 | 81.7616 | 35,130,000 | 2020-01-31 |
| 621 | 2020-02-24 | 28,737,347 | -33,000 | 81.8029 | 35,130,000 | 2020-01-31 |
| 622 | 2020-02-21 | 28,770,347 | -42,500 | 81.8968 | 35,130,000 | 2020-01-31 |
| 623 | 2020-02-20 | 28,812,847 | -16,000 | 82.0178 | 35,130,000 | 2020-01-31 |
| 624 | 2020-02-19 | 28,828,847 | -40,500 | 82.0633 | 35,130,000 | 2020-01-31 |
| 625 | 2020-02-18 | 28,869,347 | -39,000 | 82.1786 | 35,130,000 | 2020-01-31 |
| 626 | 2020-02-17 | 28,908,347 | -9,500 | 82.2896 | 35,130,000 | 2020-01-31 |
| 627 | 2020-02-14 | 28,917,847 | -7,000 | 82.3167 | 35,130,000 | 2020-01-31 |
| 628 | 2020-02-13 | 28,924,847 | -7,000 | 82.3366 | 35,130,000 | 2020-01-31 |
| 629 | 2020-02-12 | 28,931,847 | 4,000 | 82.3565 | 35,130,000 | 2020-01-31 |
| 630 | 2020-02-11 | 28,927,847 | 0 | 82.3451 | 35,130,000 | 2020-01-31 |
| 631 | 2020-02-10 | 28,927,847 | -4,500 | 82.3451 | 35,130,000 | 2020-01-31 |
| 632 | 2020-02-07 | 28,932,347 | 21,500 | 82.3579 | 35,130,000 | 2020-01-31 |
| 633 | 2020-02-06 | 28,910,847 | -5,000 | 82.2967 | 35,130,000 | 2020-01-31 |
| 634 | 2020-02-05 | 28,915,847 | 500 | 82.3110 | 35,130,000 | 2020-01-31 |
| 635 | 2020-02-04 | 28,915,347 | 0 | 82.3096 | 35,130,000 | 2020-01-31 |
| 636 | 2020-02-03 | 28,915,347 | 0 | 82.3096 | 35,130,000 | 2020-01-31 |
| 637 | 2020-01-31 | 28,915,347 | 0 | 82.3096 | 35,130,000 | 2020-01-31 |
| 638 | 2020-01-30 | 28,915,347 | 0 | 82.3096 | 35,130,000 | 2019-12-31 |
| 639 | 2020-01-29 | 28,915,347 | 0 | 82.3096 | 35,130,000 | 2019-12-31 |
| 640 | 2020-01-24 | 28,915,347 | 0 | 82.3096 | 35,130,000 | 2019-12-31 |
| 641 | 2020-01-23 | 28,915,347 | -3,000 | 82.3096 | 35,130,000 | 2019-12-31 |
| 642 | 2020-01-22 | 28,918,347 | -1,000 | 82.3181 | 35,130,000 | 2019-12-31 |
| 643 | 2020-01-21 | 28,919,347 | 2,500 | 82.3209 | 35,130,000 | 2019-12-31 |
| 644 | 2020-01-20 | 28,916,847 | 3,000 | 82.3138 | 35,130,000 | 2019-12-31 |
| 645 | 2020-01-17 | 28,913,847 | 1,500 | 82.3053 | 35,130,000 | 2019-12-31 |
| 646 | 2020-01-16 | 28,912,347 | -4,000 | 82.3010 | 35,130,000 | 2019-12-31 |
| 647 | 2020-01-15 | 28,916,347 | 4,500 | 82.3124 | 35,130,000 | 2019-12-31 |
| 648 | 2020-01-14 | 28,911,847 | 15,500 | 82.2996 | 35,130,000 | 2019-12-31 |
| 649 | 2020-01-13 | 28,896,347 | 0 | 82.2555 | 35,130,000 | 2019-12-31 |
| 650 | 2020-01-10 | 28,896,347 | -17,500 | 82.2555 | 35,130,000 | 2019-12-31 |
| 651 | 2020-01-09 | 28,913,847 | -9,500 | 82.3053 | 35,130,000 | 2019-12-31 |
| 652 | 2020-01-08 | 28,923,347 | -2,000 | 82.3323 | 35,130,000 | 2019-12-31 |
| 653 | 2020-01-07 | 28,925,347 | 3,000 | 82.3380 | 35,130,000 | 2019-12-31 |
| 654 | 2020-01-06 | 28,922,347 | 6,500 | 82.3295 | 35,130,000 | 2019-12-31 |
| 655 | 2020-01-03 | 28,915,847 | -1,500 | 82.3110 | 35,130,000 | 2019-12-31 |
| 656 | 2020-01-02 | 28,917,347 | 3,500 | 82.3152 | 35,130,000 | 2019-12-31 |
| 657 | 2019-12-31 | 28,913,847 | 0 | 82.3053 | 35,130,000 | 2019-12-31 |
| 658 | 2019-12-30 | 28,913,847 | 500 | 82.3053 | 35,130,000 | 2019-11-30 |
| 659 | 2019-12-27 | 28,913,347 | 500 | 82.3039 | 35,130,000 | 2019-11-30 |
| 660 | 2019-12-24 | 28,912,847 | 0 | 82.3024 | 35,130,000 | 2019-11-30 |
| 661 | 2019-12-23 | 28,912,847 | 0 | 82.3024 | 35,130,000 | 2019-11-30 |
| 662 | 2019-12-20 | 28,912,847 | 0 | 82.3024 | 35,130,000 | 2019-11-30 |
| 663 | 2019-12-19 | 28,912,847 | 0 | 82.3024 | 35,130,000 | 2019-11-30 |
| 664 | 2019-12-18 | 28,912,847 | 0 | 82.3024 | 35,130,000 | 2019-11-30 |
| 665 | 2019-12-17 | 28,912,847 | -2,000 | 82.3024 | 35,130,000 | 2019-11-30 |
| 666 | 2019-12-16 | 28,914,847 | -3,500 | 82.3081 | 35,130,000 | 2019-11-30 |
| 667 | 2019-12-13 | 28,918,347 | 3,500 | 82.3181 | 35,130,000 | 2019-11-30 |
| 668 | 2019-12-12 | 28,914,847 | 1,000 | 82.3081 | 35,130,000 | 2019-11-30 |
| 669 | 2019-12-11 | 28,913,847 | 13,500 | 82.3053 | 35,130,000 | 2019-11-30 |
| 670 | 2019-12-10 | 28,900,347 | 4,500 | 82.2669 | 35,130,000 | 2019-11-30 |
| 671 | 2019-12-09 | 28,895,847 | 1,000 | 82.2540 | 35,130,000 | 2019-11-30 |
| 672 | 2019-12-06 | 28,894,847 | -1,000 | 82.2512 | 35,130,000 | 2019-11-30 |
| 673 | 2019-12-05 | 28,895,847 | 1,000 | 82.2540 | 35,130,000 | 2019-11-30 |
| 674 | 2019-12-04 | 28,894,847 | 0 | 82.2512 | 35,130,000 | 2019-11-30 |
| 675 | 2019-12-03 | 28,894,847 | -4,000 | 82.2512 | 35,130,000 | 2019-11-30 |
| 676 | 2019-12-02 | 28,898,847 | -4,500 | 82.2626 | 35,130,000 | 2019-11-30 |
| 677 | 2019-11-29 | 28,903,347 | 500 | 82.2754 | 35,130,000 | 2019-10-31 |
| 678 | 2019-11-28 | 28,902,847 | 0 | 82.2740 | 35,130,000 | 2019-10-31 |
| 679 | 2019-11-27 | 28,902,847 | 0 | 82.2740 | 35,130,000 | 2019-10-31 |
| 680 | 2019-11-26 | 28,902,847 | 0 | 82.2740 | 35,130,000 | 2019-10-31 |
| 681 | 2019-11-25 | 28,902,847 | 0 | 82.2740 | 35,130,000 | 2019-10-31 |
| 682 | 2019-11-22 | 28,902,847 | -5,000 | 82.2740 | 35,130,000 | 2019-10-31 |
| 683 | 2019-11-21 | 28,907,847 | -2,500 | 82.2882 | 35,130,000 | 2019-10-31 |
| 684 | 2019-11-20 | 28,910,347 | 0 | 82.2953 | 35,130,000 | 2019-10-31 |
| 685 | 2019-11-19 | 28,910,347 | -500 | 82.2953 | 35,130,000 | 2019-10-31 |
| 686 | 2019-11-18 | 28,910,847 | 24,000 | 82.2967 | 35,130,000 | 2019-10-31 |
| 687 | 2019-11-15 | 28,886,847 | 6,500 | 82.2284 | 35,130,000 | 2019-10-31 |
| 688 | 2019-11-14 | 28,880,347 | 0 | 82.2099 | 35,130,000 | 2019-10-31 |
| 689 | 2019-11-13 | 28,880,347 | 5,000 | 82.2099 | 35,130,000 | 2019-10-31 |
| 690 | 2019-11-12 | 28,875,347 | 1,000 | 82.1957 | 35,130,000 | 2019-10-31 |
| 691 | 2019-11-11 | 28,874,347 | 500 | 82.1928 | 35,130,000 | 2019-10-31 |
| 692 | 2019-11-08 | 28,873,847 | 3,000 | 82.1914 | 35,130,000 | 2019-10-31 |
| 693 | 2019-11-07 | 28,870,847 | 0 | 82.1829 | 35,130,000 | 2019-10-31 |
| 694 | 2019-11-06 | 28,870,847 | 0 | 82.1829 | 35,130,000 | 2019-10-31 |
| 695 | 2019-11-05 | 28,870,847 | 0 | 82.1829 | 35,130,000 | 2019-10-31 |
| 696 | 2019-11-04 | 28,870,847 | 2,000 | 82.1829 | 35,130,000 | 2019-10-31 |
| 697 | 2019-11-01 | 28,868,847 | 0 | 82.1772 | 35,130,000 | 2019-10-31 |
| 698 | 2019-10-31 | 28,868,847 | 500 | 82.1772 | 35,130,000 | 2019-10-31 |
| 699 | 2019-10-30 | 28,868,347 | 4,000 | 82.1758 | 35,130,000 | 2019-09-30 |
| 700 | 2019-10-29 | 28,864,347 | 0 | 82.1644 | 35,130,000 | 2019-09-30 |
| 701 | 2019-10-28 | 28,864,347 | 0 | 82.1644 | 35,130,000 | 2019-09-30 |
| 702 | 2019-10-25 | 28,864,347 | 1,000 | 82.1644 | 35,130,000 | 2019-09-30 |
| 703 | 2019-10-24 | 28,863,347 | 0 | 82.1615 | 35,130,000 | 2019-09-30 |
| 704 | 2019-10-23 | 28,863,347 | 0 | 82.1615 | 35,130,000 | 2019-09-30 |
| 705 | 2019-10-22 | 28,863,347 | 500 | 82.1615 | 35,130,000 | 2019-09-30 |
| 706 | 2019-10-21 | 28,862,847 | 18,000 | 82.1601 | 35,130,000 | 2019-09-30 |
| 707 | 2019-10-18 | 28,844,847 | 1,000 | 82.1089 | 35,130,000 | 2019-09-30 |
| 708 | 2019-10-17 | 28,843,847 | 0 | 82.1060 | 35,130,000 | 2019-09-30 |
| 709 | 2019-10-16 | 28,843,847 | 0 | 82.1060 | 35,130,000 | 2019-09-30 |
| 710 | 2019-10-15 | 28,843,847 | 6,500 | 82.1060 | 35,130,000 | 2019-09-30 |
| 711 | 2019-10-14 | 28,837,347 | 7,500 | 82.0875 | 35,130,000 | 2019-09-30 |
| 712 | 2019-10-11 | 28,829,847 | 2,000 | 82.0662 | 35,130,000 | 2019-09-30 |
| 713 | 2019-10-10 | 28,827,847 | 5,500 | 82.0605 | 35,130,000 | 2019-09-30 |
| 714 | 2019-10-09 | 28,822,347 | 0 | 82.0448 | 35,130,000 | 2019-09-30 |
| 715 | 2019-10-08 | 28,822,347 | 0 | 82.0448 | 35,130,000 | 2019-09-30 |
| 716 | 2019-10-04 | 28,822,347 | 0 | 82.0448 | 35,130,000 | 2019-09-30 |
| 717 | 2019-10-03 | 28,822,347 | 0 | 82.0448 | 35,130,000 | 2019-09-30 |
| 718 | 2019-10-02 | 28,822,347 | 0 | 82.0448 | 35,130,000 | 2019-09-30 |
| 719 | 2019-09-30 | 28,822,347 | 0 | 82.0448 | 35,130,000 | 2019-09-30 |
| 720 | 2019-09-27 | 28,822,347 | 0 | 82.0448 | 35,130,000 | 2019-08-31 |
| 721 | 2019-09-26 | 28,822,347 | 500 | 82.0448 | 35,130,000 | 2019-08-31 |
| 722 | 2019-09-25 | 28,821,847 | 1,000 | 82.0434 | 35,130,000 | 2019-08-31 |
| 723 | 2019-09-24 | 28,820,847 | 0 | 82.0406 | 35,130,000 | 2019-08-31 |
| 724 | 2019-09-23 | 28,820,847 | 4,000 | 82.0406 | 35,130,000 | 2019-08-31 |
| 725 | 2019-09-20 | 28,816,847 | 0 | 82.0292 | 35,130,000 | 2019-08-31 |
| 726 | 2019-09-19 | 28,816,847 | 0 | 82.0292 | 35,130,000 | 2019-08-31 |
| 727 | 2019-09-18 | 28,816,847 | 1,500 | 82.0292 | 35,130,000 | 2019-08-31 |
| 728 | 2019-09-17 | 28,815,347 | 0 | 82.0249 | 35,130,000 | 2019-08-31 |
| 729 | 2019-09-16 | 28,815,347 | 7,000 | 82.0249 | 35,130,000 | 2019-08-31 |
| 730 | 2019-09-13 | 28,808,347 | 1,500 | 82.0050 | 35,130,000 | 2019-08-31 |
| 731 | 2019-09-12 | 28,806,847 | 0 | 82.0007 | 35,130,000 | 2019-08-31 |
| 732 | 2019-09-11 | 28,806,847 | 0 | 82.0007 | 35,130,000 | 2019-08-31 |
| 733 | 2019-09-10 | 28,806,847 | 1,000 | 82.0007 | 35,130,000 | 2019-08-31 |
| 734 | 2019-09-09 | 28,805,847 | -500 | 81.9979 | 35,130,000 | 2019-08-31 |
| 735 | 2019-09-06 | 28,806,347 | 0 | 81.9993 | 35,130,000 | 2019-08-31 |
| 736 | 2019-09-05 | 28,806,347 | 0 | 81.9993 | 35,130,000 | 2019-08-31 |
| 737 | 2019-09-04 | 28,806,347 | 6,000 | 81.9993 | 35,130,000 | 2019-08-31 |
| 738 | 2019-09-03 | 28,800,347 | 0 | 81.9822 | 35,130,000 | 2019-08-31 |
| 739 | 2019-09-02 | 28,800,347 | 0 | 81.9822 | 35,130,000 | 2019-08-31 |
| 740 | 2019-08-30 | 28,800,347 | -500 | 81.9822 | 35,130,000 | 2019-07-31 |
| 741 | 2019-08-29 | 28,800,847 | -3,500 | 81.9836 | 35,130,000 | 2019-07-31 |
| 742 | 2019-08-28 | 28,804,347 | 0 | 81.9936 | 35,130,000 | 2019-07-31 |
| 743 | 2019-08-27 | 28,804,347 | -1,500 | 81.9936 | 35,130,000 | 2019-07-31 |
| 744 | 2019-08-26 | 28,805,847 | 500 | 81.9979 | 35,130,000 | 2019-07-31 |
| 745 | 2019-08-23 | 28,805,347 | -20,000 | 81.9964 | 35,130,000 | 2019-07-31 |
| 746 | 2019-08-22 | 28,825,347 | -5,000 | 82.0534 | 35,130,000 | 2019-07-31 |
| 747 | 2019-08-21 | 28,830,347 | -20,000 | 82.0676 | 35,130,000 | 2019-07-31 |
| 748 | 2019-08-20 | 28,850,347 | 0 | 82.1245 | 35,130,000 | 2019-07-31 |
| 749 | 2019-08-19 | 28,850,347 | 0 | 82.1245 | 35,130,000 | 2019-07-31 |
| 750 | 2019-08-16 | 28,850,347 | -4,000 | 82.1245 | 35,130,000 | 2019-07-31 |
| 751 | 2019-08-15 | 28,854,347 | 0 | 82.1359 | 35,130,000 | 2019-07-31 |
| 752 | 2019-08-14 | 28,854,347 | 0 | 82.1359 | 35,130,000 | 2019-07-31 |
| 753 | 2019-08-13 | 28,854,347 | 2,000 | 82.1359 | 35,130,000 | 2019-07-31 |
| 754 | 2019-08-12 | 28,852,347 | -2,000 | 82.1302 | 35,130,000 | 2019-07-31 |
| 755 | 2019-08-09 | 28,854,347 | 4,000 | 82.1359 | 35,130,000 | 2019-07-31 |
| 756 | 2019-08-08 | 28,850,347 | 0 | 82.1245 | 35,130,000 | 2019-07-31 |
| 757 | 2019-08-07 | 28,850,347 | -8,500 | 82.1245 | 35,130,000 | 2019-07-31 |
| 758 | 2019-08-06 | 28,858,847 | -1,500 | 82.1487 | 35,130,000 | 2019-07-31 |
| 759 | 2019-08-05 | 28,860,347 | -500 | 82.1530 | 35,130,000 | 2019-07-31 |
| 760 | 2019-08-02 | 28,860,847 | 0 | 82.1544 | 35,130,000 | 2019-07-31 |
| 761 | 2019-08-01 | 28,860,847 | 4,500 | 82.1544 | 35,130,000 | 2019-07-31 |
| 762 | 2019-07-31 | 28,856,347 | 32,500 | 82.1416 | 35,130,000 | 2019-07-31 |
| 763 | 2019-07-30 | 28,823,847 | 16,500 | 82.0491 | 35,130,000 | 2019-06-30 |
| 764 | 2019-07-29 | 28,807,347 | 4,000 | 82.0021 | 35,130,000 | 2019-06-30 |
| 765 | 2019-07-26 | 28,803,347 | 1,000 | 81.9907 | 35,130,000 | 2019-06-30 |
| 766 | 2019-07-25 | 28,802,347 | 0 | 81.9879 | 35,130,000 | 2019-06-30 |
| 767 | 2019-07-24 | 28,802,347 | 0 | 81.9879 | 35,130,000 | 2019-06-30 |
| 768 | 2019-07-23 | 28,802,347 | 0 | 81.9879 | 35,130,000 | 2019-06-30 |
| 769 | 2019-07-22 | 28,802,347 | -5,500 | 81.9879 | 35,130,000 | 2019-06-30 |
| 770 | 2019-07-19 | 28,807,847 | 0 | 82.0035 | 35,130,000 | 2019-06-30 |
| 771 | 2019-07-18 | 28,807,847 | 0 | 82.0035 | 35,130,000 | 2019-06-30 |
| 772 | 2019-07-17 | 28,807,847 | 8,500 | 82.0035 | 35,130,000 | 2019-06-30 |
| 773 | 2019-07-16 | 28,799,347 | 3,000 | 81.9794 | 35,130,000 | 2019-06-30 |
| 774 | 2019-07-15 | 28,796,347 | -30,500 | 81.9708 | 35,130,000 | 2019-06-30 |
| 775 | 2019-07-12 | 28,826,847 | 21,000 | 82.0576 | 35,130,000 | 2019-06-30 |
| 776 | 2019-07-11 | 28,805,847 | -12,500 | 81.9979 | 35,130,000 | 2019-06-30 |
| 777 | 2019-07-10 | 28,818,347 | 5,000 | 82.0334 | 35,130,000 | 2019-06-30 |
| 778 | 2019-07-09 | 28,813,347 | 36,000 | 82.0192 | 35,130,000 | 2019-06-30 |
| 779 | 2019-07-08 | 28,777,347 | -6,000 | 81.9167 | 35,130,000 | 2019-06-30 |
| 780 | 2019-07-05 | 28,783,347 | 11,000 | 81.9338 | 35,130,000 | 2019-06-30 |
| 781 | 2019-07-04 | 28,772,347 | 38,500 | 81.9025 | 35,130,000 | 2019-06-30 |
| 782 | 2019-07-03 | 28,733,847 | 21,500 | 81.7929 | 35,130,000 | 2019-06-30 |
| 783 | 2019-07-02 | 28,712,347 | 1,000 | 81.7317 | 35,130,000 | 2019-06-30 |
| 784 | 2019-06-28 | 28,711,347 | 163,000 | 81.7289 | 35,130,000 | 2019-05-31 |
| 785 | 2019-06-27 | 28,548,347 | 5,000 | 81.2649 | 35,130,000 | 2019-05-31 |
| 786 | 2019-06-26 | 28,543,347 | 0 | 81.2506 | 35,130,000 | 2019-05-31 |
| 787 | 2019-06-25 | 28,543,347 | 0 | 81.2506 | 35,130,000 | 2019-05-31 |
| 788 | 2019-06-24 | 28,543,347 | 1,000 | 81.2506 | 35,130,000 | 2019-05-31 |
| 789 | 2019-06-21 | 28,542,347 | 19,500 | 81.2478 | 35,130,000 | 2019-05-31 |
| 790 | 2019-06-20 | 28,522,847 | -15,500 | 81.1923 | 35,130,000 | 2019-05-31 |
| 791 | 2019-06-19 | 28,538,347 | -11,000 | 81.2364 | 35,130,000 | 2019-05-31 |
| 792 | 2019-06-18 | 28,549,347 | -184,500 | 81.2677 | 35,130,000 | 2019-05-31 |
| 793 | 2019-06-17 | 28,733,847 | 113,500 | 81.7929 | 35,130,000 | 2019-05-31 |
| 794 | 2019-06-14 | 28,620,347 | -93,000 | 81.4698 | 35,130,000 | 2019-05-31 |
| 795 | 2019-06-13 | 28,713,347 | -548,000 | 81.7345 | 35,130,000 | 2019-05-31 |
| 796 | 2019-06-12 | 29,261,347 | -23,500 | 83.2945 | 35,130,000 | 2019-05-31 |
| 797 | 2019-06-11 | 29,284,847 | 0 | 83.3614 | 35,130,000 | 2019-05-31 |
| 798 | 2019-06-10 | 29,284,847 | -15,000 | 83.3614 | 35,130,000 | 2019-05-31 |
| 799 | 2019-06-06 | 29,299,847 | -96,500 | 83.4041 | 35,130,000 | 2019-05-31 |
| 800 | 2019-06-05 | 29,396,347 | -8,000 | 83.6788 | 35,130,000 | 2019-05-31 |
| 801 | 2019-06-04 | 29,404,347 | 19,000 | 83.7015 | 35,130,000 | 2019-05-31 |
| 802 | 2019-06-03 | 29,385,347 | 6,500 | 83.6474 | 35,130,000 | 2019-05-31 |
| 803 | 2019-05-31 | 29,378,847 | -16,000 | 83.6289 | 35,130,000 | 2019-05-31 |
| 804 | 2019-05-30 | 29,394,847 | 0 | 83.6745 | 35,130,000 | 2019-04-30 |
| 805 | 2019-05-29 | 29,394,847 | -6,000 | 83.6745 | 35,130,000 | 2019-04-30 |
| 806 | 2019-05-28 | 29,400,847 | -250,000 | 83.6916 | 35,130,000 | 2019-04-30 |
| 807 | 2019-05-27 | 29,650,847 | 0 | 84.4032 | 35,130,000 | 2019-04-30 |
| 808 | 2019-05-24 | 29,650,847 | 0 | 84.4032 | 35,130,000 | 2019-04-30 |
| 809 | 2019-05-23 | 29,650,847 | 500 | 84.4032 | 35,130,000 | 2019-04-30 |
| 810 | 2019-05-22 | 29,650,347 | 0 | 84.4018 | 35,130,000 | 2019-04-30 |
| 811 | 2019-05-21 | 29,650,347 | -500 | 84.4018 | 35,130,000 | 2019-04-30 |
| 812 | 2019-05-20 | 29,650,847 | -7,500 | 84.4032 | 35,130,000 | 2019-04-30 |
| 813 | 2019-05-17 | 29,658,347 | -3,000 | 84.4246 | 35,130,000 | 2019-04-30 |
| 814 | 2019-05-16 | 29,661,347 | 1,500 | 84.4331 | 35,130,000 | 2019-04-30 |
| 815 | 2019-05-15 | 29,659,847 | -5,500 | 84.4288 | 35,130,000 | 2019-04-30 |
| 816 | 2019-05-14 | 29,665,347 | 3,500 | 84.4445 | 35,130,000 | 2019-04-30 |
| 817 | 2019-05-10 | 29,661,847 | 1,500 | 84.4345 | 35,130,000 | 2019-04-30 |
| 818 | 2019-05-09 | 29,660,347 | -17,500 | 84.4303 | 35,130,000 | 2019-04-30 |
| 819 | 2019-05-08 | 29,677,847 | -3,500 | 84.4801 | 35,130,000 | 2019-04-30 |
| 820 | 2019-05-07 | 29,681,347 | -14,000 | 84.4900 | 35,130,000 | 2019-04-30 |
| 821 | 2019-05-06 | 29,695,347 | -500 | 84.5299 | 35,130,000 | 2019-04-30 |
| 822 | 2019-05-03 | 29,695,847 | -5,000 | 84.5313 | 35,130,000 | 2019-04-30 |
| 823 | 2019-05-02 | 29,700,847 | 0 | 84.5455 | 35,130,000 | 2019-04-30 |
| 824 | 2019-04-30 | 29,700,847 | -15,500 | 84.5455 | 35,130,000 | 2019-04-30 |
| 825 | 2019-04-29 | 29,716,347 | -29,000 | 84.5897 | 35,130,000 | 2019-03-31 |
| 826 | 2019-04-26 | 29,745,347 | -41,500 | 84.6722 | 35,130,000 | 2019-03-31 |
| 827 | 2019-04-25 | 29,786,847 | -59,500 | 84.7903 | 35,130,000 | 2019-03-31 |
| 828 | 2019-04-24 | 29,846,347 | -99,500 | 84.9597 | 35,130,000 | 2019-03-31 |
| 829 | 2019-04-23 | 29,945,847 | -144,500 | 85.2429 | 35,130,000 | 2019-03-31 |
| 830 | 2019-04-18 | 30,090,347 | -9,000 | 85.6543 | 35,130,000 | 2019-03-31 |
| 831 | 2019-04-17 | 30,099,347 | -1,000 | 85.6799 | 35,130,000 | 2019-03-31 |
| 832 | 2019-04-16 | 30,100,347 | -20,500 | 85.6827 | 35,130,000 | 2019-03-31 |
| 833 | 2019-04-15 | 30,120,847 | -111,000 | 85.7411 | 35,130,000 | 2019-03-31 |
| 834 | 2019-04-12 | 30,231,847 | 0 | 86.0571 | 35,130,000 | 2019-03-31 |
| 835 | 2019-04-11 | 30,231,847 | 5,000 | 86.0571 | 35,130,000 | 2019-03-31 |
| 836 | 2019-04-10 | 30,226,847 | -10,000 | 86.0428 | 35,130,000 | 2019-03-31 |
| 837 | 2019-04-09 | 30,236,847 | -500 | 86.0713 | 35,130,000 | 2019-03-31 |
| 838 | 2019-04-08 | 30,237,347 | 0 | 86.0727 | 35,130,000 | 2019-03-31 |
| 839 | 2019-04-04 | 30,237,347 | 10,000 | 86.0727 | 35,130,000 | 2019-03-31 |
| 840 | 2019-04-03 | 30,227,347 | 1,500 | 86.0443 | 35,130,000 | 2019-03-31 |
| 841 | 2019-04-02 | 30,225,847 | 4,500 | 86.0400 | 35,130,000 | 2019-03-31 |
| 842 | 2019-04-01 | 30,221,347 | 500 | 86.0272 | 35,130,000 | 2019-03-31 |
| 843 | 2019-03-29 | 30,220,847 | 10,500 | 86.0258 | 35,130,000 | 2019-02-28 |
| 844 | 2019-03-28 | 30,210,347 | 500 | 85.9959 | 35,130,000 | 2019-02-28 |
| 845 | 2019-03-27 | 30,209,847 | 1,000 | 85.9944 | 35,130,000 | 2019-02-28 |
| 846 | 2019-03-26 | 30,208,847 | 6,000 | 85.9916 | 35,130,000 | 2019-02-28 |
| 847 | 2019-03-25 | 30,202,847 | -10,500 | 85.9745 | 35,130,000 | 2019-02-28 |
| 848 | 2019-03-22 | 30,213,347 | 0 | 86.0044 | 35,130,000 | 2019-02-28 |
| 849 | 2019-03-21 | 30,213,347 | -14,500 | 86.0044 | 35,130,000 | 2019-02-28 |
| 850 | 2019-03-20 | 30,227,847 | 190,000 | 86.0457 | 35,130,000 | 2019-02-28 |
| 851 | 2019-03-19 | 30,037,847 | 12,500 | 85.5048 | 35,130,000 | 2019-02-28 |
| 852 | 2019-03-18 | 30,025,347 | -1,500 | 85.4692 | 35,130,000 | 2019-02-28 |
| 853 | 2019-03-15 | 30,026,847 | -7,500 | 85.4735 | 35,130,000 | 2019-02-28 |
| 854 | 2019-03-14 | 30,034,347 | 7,500 | 85.4949 | 35,130,000 | 2019-02-28 |
| 855 | 2019-03-13 | 30,026,847 | -104,000 | 85.4735 | 35,130,000 | 2019-02-28 |
| 856 | 2019-03-12 | 30,130,847 | 1,850,000 | 85.7696 | 35,130,000 | 2019-02-28 |
| 857 | 2019-03-11 | 28,280,847 | 1,500 | 80.5034 | 35,130,000 | 2019-02-28 |
| 858 | 2019-03-08 | 28,279,347 | -32,000 | 80.4991 | 35,130,000 | 2019-02-28 |
| 859 | 2019-03-07 | 28,311,347 | 1,000 | 80.5902 | 35,130,000 | 2019-02-28 |
| 860 | 2019-03-06 | 28,310,347 | -1,000 | 80.5874 | 35,130,000 | 2019-02-28 |
| 861 | 2019-03-05 | 28,311,347 | 5,500 | 80.5902 | 35,130,000 | 2019-02-28 |
| 862 | 2019-03-04 | 28,305,847 | -5,000 | 80.5746 | 35,130,000 | 2019-02-28 |
| 863 | 2019-03-01 | 28,310,847 | -14,500 | 80.5888 | 35,130,000 | 2019-02-28 |
| 864 | 2019-02-28 | 28,325,347 | 0 | 80.6301 | 35,130,000 | 2019-02-28 |
| 865 | 2019-02-27 | 28,325,347 | -85,000 | 80.6301 | 35,130,000 | 2019-01-31 |
| 866 | 2019-02-26 | 28,410,347 | -13,000 | 80.8720 | 35,130,000 | 2019-01-31 |
| 867 | 2019-02-25 | 28,423,347 | 124,500 | 80.9090 | 35,130,000 | 2019-01-31 |
| 868 | 2019-02-22 | 28,298,847 | -176,000 | 80.5546 | 35,130,000 | 2019-01-31 |
| 869 | 2019-02-21 | 28,474,847 | -1,500 | 81.0556 | 35,130,000 | 2019-01-31 |
| 870 | 2019-02-20 | 28,476,347 | -40,500 | 81.0599 | 35,130,000 | 2019-01-31 |
| 871 | 2019-02-19 | 28,516,847 | 5,000 | 81.1752 | 35,130,000 | 2019-01-31 |
| 872 | 2019-02-18 | 28,511,847 | 11,500 | 81.1610 | 35,130,000 | 2019-01-31 |
| 873 | 2019-02-15 | 28,500,347 | -46,000 | 81.1282 | 35,130,000 | 2019-01-31 |
| 874 | 2019-02-14 | 28,546,347 | 1,500 | 81.2592 | 35,130,000 | 2019-01-31 |
| 875 | 2019-02-13 | 28,544,847 | -500 | 81.2549 | 35,130,000 | 2019-01-31 |
| 876 | 2019-02-12 | 28,545,347 | 0 | 81.2563 | 35,130,000 | 2019-01-31 |
| 877 | 2019-02-11 | 28,545,347 | -1,000 | 81.2563 | 35,130,000 | 2019-01-31 |
| 878 | 2019-02-08 | 28,546,347 | 0 | 81.2592 | 35,130,000 | 2019-01-31 |
| 879 | 2019-02-04 | 28,546,347 | -842,500 | 81.2592 | 35,130,000 | 2019-01-31 |
| 880 | 2019-02-01 | 29,388,847 | 0 | 83.6574 | 35,130,000 | 2019-01-31 |
| 881 | 2019-01-31 | 29,388,847 | 6,500 | 83.6574 | 35,130,000 | 2019-01-31 |
| 882 | 2019-01-30 | 29,382,347 | 30,500 | 83.6389 | 35,130,000 | 2018-12-31 |
| 883 | 2019-01-29 | 29,351,847 | -1,014,000 | 83.5521 | 35,130,000 | 2018-12-31 |
| 884 | 2019-01-28 | 30,365,847 | -2,500 | 86.4385 | 35,130,000 | 2018-12-31 |
| 885 | 2019-01-25 | 30,368,347 | 6,500 | 86.4456 | 35,130,000 | 2018-12-31 |
| 886 | 2019-01-24 | 30,361,847 | 5,500 | 86.4271 | 35,130,000 | 2018-12-31 |
| 887 | 2019-01-23 | 30,356,347 | 226,000 | 86.4115 | 35,130,000 | 2018-12-31 |
| 888 | 2019-01-22 | 30,130,347 | 114,000 | 85.7681 | 35,130,000 | 2018-12-31 |
| 889 | 2019-01-21 | 30,016,347 | 202,000 | 85.4436 | 35,130,000 | 2018-12-31 |
| 890 | 2019-01-18 | 29,814,347 | -3,500 | 84.8686 | 35,130,000 | 2018-12-31 |
| 891 | 2019-01-17 | 29,817,847 | 134,500 | 84.8786 | 35,130,000 | 2018-12-31 |
| 892 | 2019-01-16 | 29,683,347 | 166,000 | 84.4957 | 35,130,000 | 2018-12-31 |
| 893 | 2019-01-15 | 29,517,347 | -12,000 | 84.0232 | 35,130,000 | 2018-12-31 |
| 894 | 2019-01-14 | 29,529,347 | 41,000 | 84.0573 | 35,130,000 | 2018-12-31 |
| 895 | 2019-01-11 | 29,488,347 | 1,500 | 83.9406 | 35,130,000 | 2018-12-31 |
| 896 | 2019-01-10 | 29,486,847 | 3,000 | 83.9364 | 35,130,000 | 2018-12-31 |
| 897 | 2019-01-09 | 29,483,847 | 1,000 | 83.9278 | 35,130,000 | 2018-12-31 |
| 898 | 2019-01-08 | 29,482,847 | 15,000 | 83.9250 | 35,130,000 | 2018-12-31 |
| 899 | 2019-01-07 | 29,467,847 | 91,000 | 83.8823 | 35,130,000 | 2018-12-31 |
| 900 | 2019-01-04 | 29,376,847 | 57,500 | 83.6232 | 35,130,000 | 2018-12-31 |
| 901 | 2019-01-03 | 29,319,347 | 6,000 | 83.4596 | 35,130,000 | 2018-12-31 |
| 902 | 2019-01-02 | 29,313,347 | 17,500 | 83.4425 | 35,130,000 | 2018-12-31 |
| 903 | 2018-12-31 | 29,295,847 | 0 | 83.3927 | 35,130,000 | 2018-12-31 |
| 904 | 2018-12-28 | 29,295,847 | 1,000 | 83.3927 | 35,130,000 | 2018-11-30 |
| 905 | 2018-12-27 | 29,294,847 | -1,000 | 83.3898 | 35,130,000 | 2018-11-30 |
| 906 | 2018-12-24 | 29,295,847 | 0 | 83.3927 | 35,130,000 | 2018-11-30 |
| 907 | 2018-12-21 | 29,295,847 | 0 | 83.3927 | 35,130,000 | 2018-11-30 |
| 908 | 2018-12-20 | 29,295,847 | 500 | 83.3927 | 35,130,000 | 2018-11-30 |
| 909 | 2018-12-19 | 29,295,347 | -21,000 | 83.3913 | 35,130,000 | 2018-11-30 |
| 910 | 2018-12-18 | 29,316,347 | 2,000 | 83.4510 | 35,130,000 | 2018-11-30 |
| 911 | 2018-12-17 | 29,314,347 | 181,500 | 83.4453 | 35,130,000 | 2018-11-30 |
| 912 | 2018-12-14 | 29,132,847 | -16,000 | 82.9287 | 35,130,000 | 2018-11-30 |
| 913 | 2018-12-13 | 29,148,847 | -30,000 | 82.9742 | 35,130,000 | 2018-11-30 |
| 914 | 2018-12-12 | 29,178,847 | -10,000 | 83.0596 | 35,130,000 | 2018-11-30 |
| 915 | 2018-12-11 | 29,188,847 | 95,500 | 83.0881 | 35,130,000 | 2018-11-30 |
| 916 | 2018-12-10 | 29,093,347 | -1,000 | 82.8162 | 35,130,000 | 2018-11-30 |
| 917 | 2018-12-07 | 29,094,347 | 23,500 | 82.8191 | 35,130,000 | 2018-11-30 |
| 918 | 2018-12-06 | 29,070,847 | 121,000 | 82.7522 | 35,130,000 | 2018-11-30 |
| 919 | 2018-12-05 | 28,949,847 | -4,000 | 82.4078 | 35,130,000 | 2018-11-30 |
| 920 | 2018-12-04 | 28,953,847 | -10,000 | 82.4191 | 35,130,000 | 2018-11-30 |
| 921 | 2018-12-03 | 28,963,847 | -10,500 | 82.4476 | 35,130,000 | 2018-11-30 |
| 922 | 2018-11-30 | 28,974,347 | -51,500 | 82.4775 | 35,130,000 | 2018-11-30 |
| 923 | 2018-11-29 | 29,025,847 | 500 | 82.6241 | 35,130,000 | 2018-10-31 |
| 924 | 2018-11-28 | 29,025,347 | 85,500 | 82.6227 | 35,130,000 | 2018-10-31 |
| 925 | 2018-11-27 | 28,939,847 | 0 | 82.3793 | 35,130,000 | 2018-10-31 |
| 926 | 2018-11-26 | 28,939,847 | 238,000 | 82.3793 | 35,130,000 | 2018-10-31 |
| 927 | 2018-11-23 | 28,701,847 | 14,500 | 81.7018 | 35,130,000 | 2018-10-31 |
| 928 | 2018-11-22 | 28,687,347 | 6,500 | 81.6605 | 35,130,000 | 2018-10-31 |
| 929 | 2018-11-21 | 28,680,847 | 38,500 | 81.6420 | 35,130,000 | 2018-10-31 |
| 930 | 2018-11-20 | 28,642,347 | 5,000 | 81.5324 | 35,130,000 | 2018-10-31 |
| 931 | 2018-11-19 | 28,637,347 | 10,500 | 81.5182 | 35,130,000 | 2018-10-31 |
| 932 | 2018-11-16 | 28,626,847 | 500 | 81.4883 | 35,130,000 | 2018-10-31 |
| 933 | 2018-11-15 | 28,626,347 | 17,000 | 81.4869 | 35,130,000 | 2018-10-31 |
| 934 | 2018-11-14 | 28,609,347 | 0 | 81.4385 | 35,130,000 | 2018-10-31 |
| 935 | 2018-11-13 | 28,609,347 | 0 | 81.4385 | 35,130,000 | 2018-10-31 |
| 936 | 2018-11-12 | 28,609,347 | -1,000 | 81.4385 | 35,130,000 | 2018-10-31 |
| 937 | 2018-11-09 | 28,610,347 | 0 | 81.4414 | 35,130,000 | 2018-10-31 |
| 938 | 2018-11-08 | 28,610,347 | 0 | 81.4414 | 35,130,000 | 2018-10-31 |
| 939 | 2018-11-07 | 28,610,347 | -4,500 | 81.4414 | 35,130,000 | 2018-10-31 |
| 940 | 2018-11-06 | 28,614,847 | 0 | 81.4542 | 35,130,000 | 2018-10-31 |
| 941 | 2018-11-05 | 28,614,847 | 6,000 | 81.4542 | 35,130,000 | 2018-10-31 |
| 942 | 2018-11-02 | 28,608,847 | -1,500 | 81.4371 | 35,130,000 | 2018-10-31 |
| 943 | 2018-11-01 | 28,610,347 | -4,500 | 81.4414 | 35,130,000 | 2018-10-31 |
| 944 | 2018-10-31 | 28,614,847 | 3,000 | 81.4542 | 35,130,000 | 2018-10-31 |
| 945 | 2018-10-30 | 28,611,847 | -1,000 | 81.4456 | 35,130,000 | 2018-09-30 |
| 946 | 2018-10-29 | 28,612,847 | 16,000 | 81.4485 | 35,130,000 | 2018-09-30 |
| 947 | 2018-10-26 | 28,596,847 | -3,500 | 81.4029 | 35,130,000 | 2018-09-30 |
| 948 | 2018-10-25 | 28,600,347 | -8,000 | 81.4129 | 35,130,000 | 2018-09-30 |
| 949 | 2018-10-24 | 28,608,347 | 14,000 | 81.4357 | 35,130,000 | 2018-09-30 |
| 950 | 2018-10-23 | 28,594,347 | 12,000 | 81.3958 | 35,130,000 | 2018-09-30 |
| 951 | 2018-10-22 | 28,582,347 | 6,500 | 81.3616 | 35,130,000 | 2018-09-30 |
| 952 | 2018-10-19 | 28,575,847 | 20,000 | 81.3431 | 35,130,000 | 2018-09-30 |
| 953 | 2018-10-18 | 28,555,847 | 0 | 81.2862 | 35,130,000 | 2018-09-30 |
| 954 | 2018-10-16 | 28,555,847 | -1,500 | 81.2862 | 35,130,000 | 2018-09-30 |
| 955 | 2018-10-15 | 28,557,347 | 25,000 | 81.2905 | 35,130,000 | 2018-09-30 |
| 956 | 2018-10-12 | 28,532,347 | 1,500 | 81.2193 | 35,130,000 | 2018-09-30 |
| 957 | 2018-10-11 | 28,530,847 | -6,500 | 81.2150 | 35,130,000 | 2018-09-30 |
| 958 | 2018-10-10 | 28,537,347 | 0 | 81.2336 | 35,130,000 | 2018-09-30 |
| 959 | 2018-10-09 | 28,537,347 | 0 | 81.2336 | 35,130,000 | 2018-09-30 |
| 960 | 2018-10-08 | 28,537,347 | 0 | 81.2336 | 35,130,000 | 2018-09-30 |
| 961 | 2018-10-05 | 28,537,347 | 0 | 81.2336 | 35,130,000 | 2018-09-30 |
| 962 | 2018-10-04 | 28,537,347 | 0 | 81.2336 | 35,130,000 | 2018-09-30 |
| 963 | 2018-10-03 | 28,537,347 | 0 | 81.2336 | 35,130,000 | 2018-09-30 |
| 964 | 2018-10-02 | 28,537,347 | 0 | 81.2336 | 35,130,000 | 2018-09-30 |
| 965 | 2018-09-28 | 28,537,347 | -3,500 | 81.2336 | 35,130,000 | 2018-08-31 |
| 966 | 2018-09-27 | 28,540,847 | 0 | 81.2435 | 35,130,000 | 2018-08-31 |
| 967 | 2018-09-26 | 28,540,847 | -3,500 | 81.2435 | 35,130,000 | 2018-08-31 |
| 968 | 2018-09-24 | 28,544,347 | 0 | 81.2535 | 35,130,000 | 2018-08-31 |
| 969 | 2018-09-21 | 28,544,347 | -2,500 | 81.2535 | 35,130,000 | 2018-08-31 |
| 970 | 2018-09-20 | 28,546,847 | -500 | 81.2606 | 35,130,000 | 2018-08-31 |
| 971 | 2018-09-19 | 28,547,347 | 1,500 | 81.2620 | 35,130,000 | 2018-08-31 |
| 972 | 2018-09-18 | 28,545,847 | 0 | 81.2577 | 35,130,000 | 2018-08-31 |
| 973 | 2018-09-17 | 28,545,847 | -1,500 | 81.2577 | 35,130,000 | 2018-08-31 |
| 974 | 2018-09-14 | 28,547,347 | 44,500 | 81.2620 | 35,130,000 | 2018-08-31 |
| 975 | 2018-09-13 | 28,502,847 | 27,000 | 81.1353 | 35,130,000 | 2018-08-31 |
| 976 | 2018-09-12 | 28,475,847 | 120,500 | 81.0585 | 35,130,000 | 2018-08-31 |
| 977 | 2018-09-11 | 28,355,347 | 1,000 | 80.7155 | 35,130,000 | 2018-08-31 |
| 978 | 2018-09-10 | 28,354,347 | 7,500 | 80.7126 | 35,130,000 | 2018-08-31 |
| 979 | 2018-09-07 | 28,346,847 | 10,000 | 80.6913 | 35,130,000 | 2018-08-31 |
| 980 | 2018-09-06 | 28,336,847 | 9,000 | 80.6628 | 35,130,000 | 2018-08-31 |
| 981 | 2018-09-05 | 28,327,847 | 24,000 | 80.6372 | 35,130,000 | 2018-08-31 |
| 982 | 2018-09-04 | 28,303,847 | 0 | 80.5689 | 35,130,000 | 2018-08-31 |
| 983 | 2018-09-03 | 28,303,847 | 0 | 80.5689 | 35,130,000 | 2018-08-31 |
| 984 | 2018-08-31 | 28,303,847 | 10,000 | 80.5689 | 35,130,000 | 2018-08-31 |
| 985 | 2018-08-30 | 28,293,847 | 2,500 | 80.5404 | 35,130,000 | 2018-07-31 |
| 986 | 2018-08-29 | 28,291,347 | 18,000 | 80.5333 | 35,130,000 | 2018-07-31 |
| 987 | 2018-08-28 | 28,273,347 | 1,000 | 80.4821 | 35,130,000 | 2018-07-31 |
| 988 | 2018-08-27 | 28,272,347 | 18,500 | 80.4792 | 35,130,000 | 2018-07-31 |
| 989 | 2018-08-24 | 28,253,847 | 8,000 | 80.4265 | 35,130,000 | 2018-07-31 |
| 990 | 2018-08-23 | 28,245,847 | 11,000 | 80.4038 | 35,130,000 | 2018-07-31 |
| 991 | 2018-08-22 | 28,234,847 | 2,500 | 80.3725 | 35,130,000 | 2018-07-31 |
| 992 | 2018-08-21 | 28,232,347 | 8,000 | 80.3653 | 35,130,000 | 2018-07-31 |
| 993 | 2018-08-20 | 28,224,347 | -5,500 | 80.3426 | 35,130,000 | 2018-07-31 |
| 994 | 2018-08-17 | 28,229,847 | 4,500 | 80.3582 | 35,130,000 | 2018-07-31 |
| 995 | 2018-08-16 | 28,225,347 | 2,000 | 80.3454 | 35,130,000 | 2018-07-31 |
| 996 | 2018-08-15 | 28,223,347 | -24,500 | 80.3397 | 35,130,000 | 2018-07-31 |
| 997 | 2018-08-14 | 28,247,847 | 1,500 | 80.4095 | 35,130,000 | 2018-07-31 |
| 998 | 2018-08-13 | 28,246,347 | -7,000 | 80.4052 | 35,130,000 | 2018-07-31 |
| 999 | 2018-08-10 | 28,253,347 | -500 | 80.4251 | 35,130,000 | 2018-07-31 |
| 1000 | 2018-08-09 | 28,253,847 | 0 | 80.4265 | 35,130,000 | 2018-07-31 |
| 1001 | 2018-08-08 | 28,253,847 | -16,000 | 80.4265 | 35,130,000 | 2018-07-31 |
| 1002 | 2018-08-07 | 28,269,847 | -1,000 | 80.4721 | 35,130,000 | 2018-07-31 |
| 1003 | 2018-08-06 | 28,270,847 | 3,500 | 80.4749 | 35,130,000 | 2018-07-31 |
| 1004 | 2018-08-03 | 28,267,347 | 52,000 | 80.4650 | 35,130,000 | 2018-07-31 |
| 1005 | 2018-08-02 | 28,215,347 | 10,000 | 80.3170 | 35,130,000 | 2018-07-31 |
| 1006 | 2018-08-01 | 28,205,347 | 13,000 | 80.2885 | 35,130,000 | 2018-07-31 |
| 1007 | 2018-07-31 | 28,192,347 | -4,500 | 80.2515 | 35,130,000 | 2018-07-31 |
| 1008 | 2018-07-30 | 28,196,847 | -13,500 | 80.2643 | 35,130,000 | 2018-06-30 |
| 1009 | 2018-07-27 | 28,210,347 | -6,500 | 80.3027 | 35,130,000 | 2018-06-30 |
| 1010 | 2018-07-26 | 28,216,847 | 8,000 | 80.3212 | 35,130,000 | 2018-06-30 |
| 1011 | 2018-07-25 | 28,208,847 | -13,000 | 80.2985 | 35,130,000 | 2018-06-30 |
| 1012 | 2018-07-24 | 28,221,847 | 26,500 | 80.3355 | 35,130,000 | 2018-06-30 |
| 1013 | 2018-07-23 | 28,195,347 | 40,500 | 80.2600 | 35,130,000 | 2018-06-30 |
| 1014 | 2018-07-20 | 28,154,847 | 36,500 | 80.1447 | 35,130,000 | 2018-06-30 |
| 1015 | 2018-07-19 | 28,118,347 | 500 | 80.0408 | 35,130,000 | 2018-06-30 |
| 1016 | 2018-07-18 | 28,117,847 | 6,500 | 80.0394 | 35,130,000 | 2018-06-30 |
| 1017 | 2018-07-17 | 28,111,347 | -38,500 | 80.0209 | 35,130,000 | 2018-06-30 |
| 1018 | 2018-07-16 | 28,149,847 | 18,000 | 80.1305 | 35,130,000 | 2018-06-30 |
| 1019 | 2018-07-13 | 28,131,847 | -2,000 | 80.0793 | 35,130,000 | 2018-06-30 |
| 1020 | 2018-07-12 | 28,133,847 | 17,500 | 80.0850 | 35,130,000 | 2018-06-30 |
| 1021 | 2018-07-11 | 28,116,347 | 5,500 | 80.0351 | 35,130,000 | 2018-06-30 |
| 1022 | 2018-07-10 | 28,110,847 | -13,000 | 80.0195 | 35,130,000 | 2018-06-30 |
| 1023 | 2018-07-09 | 28,123,847 | -7,500 | 80.0565 | 35,130,000 | 2018-06-30 |
| 1024 | 2018-07-06 | 28,131,347 | -4,500 | 80.0778 | 35,130,000 | 2018-06-30 |
| 1025 | 2018-07-05 | 28,135,847 | 10,000 | 80.0907 | 35,130,000 | 2018-06-30 |
| 1026 | 2018-07-04 | 28,125,847 | 22,500 | 80.0622 | 35,130,000 | 2018-06-30 |
| 1027 | 2018-07-03 | 28,103,347 | -20,500 | 79.9981 | 35,130,000 | 2018-06-30 |
| 1028 | 2018-06-29 | 28,123,847 | 8,500 | 80.0565 | 35,130,000 | 2018-05-31 |
| 1029 | 2018-06-28 | 28,115,347 | 1,000 | 80.0323 | 35,130,000 | 2018-05-31 |
| 1030 | 2018-06-27 | 28,114,347 | 6,000 | 80.0295 | 35,130,000 | 2018-05-31 |
| 1031 | 2018-06-26 | 28,108,347 | -8,500 | 80.0124 | 35,130,000 | 2018-05-31 |
| 1032 | 2018-06-25 | 28,116,847 | 42,000 | 80.0366 | 35,130,000 | 2018-05-31 |
| 1033 | 2018-06-22 | 28,074,847 | 3,000 | 79.9170 | 35,130,000 | 2018-05-31 |
| 1034 | 2018-06-21 | 28,071,847 | -15,500 | 79.9085 | 35,130,000 | 2018-05-31 |
| 1035 | 2018-06-20 | 28,087,347 | 4,500 | 79.9526 | 35,130,000 | 2018-05-31 |
| 1036 | 2018-06-19 | 28,082,847 | -500 | 79.9398 | 35,130,000 | 2018-05-31 |
| 1037 | 2018-06-15 | 28,083,347 | 30,000 | 79.9412 | 35,130,000 | 2018-05-31 |
| 1038 | 2018-06-14 | 28,053,347 | 28,000 | 79.8558 | 35,130,000 | 2018-05-31 |
| 1039 | 2018-06-13 | 28,025,347 | -1,000 | 79.7761 | 35,130,000 | 2018-05-31 |
| 1040 | 2018-06-12 | 28,026,347 | -7,000 | 79.7790 | 35,130,000 | 2018-05-31 |
| 1041 | 2018-06-11 | 28,033,347 | 11,500 | 79.7989 | 35,130,000 | 2018-05-31 |
| 1042 | 2018-06-08 | 28,021,847 | 8,500 | 79.7661 | 35,130,000 | 2018-05-31 |
| 1043 | 2018-06-07 | 28,013,347 | -83,000 | 79.7419 | 35,130,000 | 2018-05-31 |
| 1044 | 2018-06-06 | 28,096,347 | -24,000 | 79.9782 | 35,130,000 | 2018-05-31 |
| 1045 | 2018-06-05 | 28,120,347 | -15,000 | 80.0465 | 35,130,000 | 2018-05-31 |
| 1046 | 2018-06-04 | 28,135,347 | 39,500 | 80.0892 | 35,130,000 | 2018-05-31 |
| 1047 | 2018-06-01 | 28,095,847 | 119,500 | 79.9768 | 35,130,000 | 2018-05-31 |
| 1048 | 2018-05-31 | 27,976,347 | -180,000 | 79.6366 | 35,130,000 | 2018-05-31 |
| 1049 | 2018-05-30 | 28,156,347 | -123,500 | 80.1490 | 35,130,000 | 2018-04-30 |
| 1050 | 2018-05-29 | 28,279,847 | -391,500 | 80.5006 | 35,130,000 | 2018-04-30 |
| 1051 | 2018-05-28 | 28,671,347 | 76,500 | 81.6150 | 35,130,000 | 2018-04-30 |
| 1052 | 2018-05-25 | 28,594,847 | 109,000 | 81.3972 | 35,130,000 | 2018-04-30 |
| 1053 | 2018-05-24 | 28,485,847 | -25,000 | 81.0870 | 35,130,000 | 2018-04-30 |
| 1054 | 2018-05-23 | 28,510,847 | 5,000 | 81.1581 | 35,130,000 | 2018-04-30 |
| 1055 | 2018-05-21 | 28,505,847 | 16,500 | 81.1439 | 35,130,000 | 2018-04-30 |
| 1056 | 2018-05-18 | 28,489,347 | 43,500 | 81.0969 | 35,130,000 | 2018-04-30 |
| 1057 | 2018-05-17 | 28,445,847 | 9,000 | 80.9731 | 35,130,000 | 2018-04-30 |
| 1058 | 2018-05-16 | 28,436,847 | -13,500 | 80.9475 | 35,130,000 | 2018-04-30 |
| 1059 | 2018-05-15 | 28,450,347 | 10,500 | 80.9859 | 35,130,000 | 2018-04-30 |
| 1060 | 2018-05-14 | 28,439,847 | -500 | 80.9560 | 35,130,000 | 2018-04-30 |
| 1061 | 2018-05-11 | 28,440,347 | 6,000 | 80.9574 | 35,130,000 | 2018-04-30 |
| 1062 | 2018-05-10 | 28,434,347 | -500 | 80.9404 | 35,130,000 | 2018-04-30 |
| 1063 | 2018-05-09 | 28,434,847 | 500 | 80.9418 | 35,130,000 | 2018-04-30 |
| 1064 | 2018-05-08 | 28,434,347 | 4,500 | 80.9404 | 35,130,000 | 2018-04-30 |
| 1065 | 2018-05-07 | 28,429,847 | 0 | 80.9275 | 35,130,000 | 2018-04-30 |
| 1066 | 2018-05-04 | 28,429,847 | 500 | 80.9275 | 35,130,000 | 2018-04-30 |
| 1067 | 2018-05-03 | 28,429,347 | 0 | 80.9261 | 35,130,000 | 2018-04-30 |
| 1068 | 2018-05-02 | 28,429,347 | 5,000 | 80.9261 | 35,130,000 | 2018-04-30 |
| 1069 | 2018-04-30 | 28,424,347 | 0 | 80.9119 | 35,130,000 | 2018-04-30 |
| 1070 | 2018-04-27 | 28,424,347 | 10,500 | 80.9119 | 35,130,000 | 2018-03-31 |
| 1071 | 2018-04-26 | 28,413,847 | -500 | 80.8820 | 35,130,000 | 2018-03-31 |
| 1072 | 2018-04-25 | 28,414,347 | 0 | 80.8834 | 35,130,000 | 2018-03-31 |
| 1073 | 2018-04-24 | 28,414,347 | -3,500 | 80.8834 | 35,130,000 | 2018-03-31 |
| 1074 | 2018-04-23 | 28,417,847 | -1,000 | 80.8934 | 35,130,000 | 2018-03-31 |
| 1075 | 2018-04-20 | 28,418,847 | -2,000 | 80.8962 | 35,130,000 | 2018-03-31 |
| 1076 | 2018-04-19 | 28,420,847 | -10,500 | 80.9019 | 35,130,000 | 2018-03-31 |
| 1077 | 2018-04-18 | 28,431,347 | 500 | 80.9318 | 35,130,000 | 2018-03-31 |
| 1078 | 2018-04-17 | 28,430,847 | 5,000 | 80.9304 | 35,130,000 | 2018-03-31 |
| 1079 | 2018-04-16 | 28,425,847 | 0 | 80.9162 | 35,130,000 | 2018-03-31 |
| 1080 | 2018-04-13 | 28,425,847 | -6,500 | 80.9162 | 35,130,000 | 2018-03-31 |
| 1081 | 2018-04-12 | 28,432,347 | -3,000 | 80.9347 | 35,130,000 | 2018-03-31 |
| 1082 | 2018-04-11 | 28,435,347 | 1,500 | 80.9432 | 35,130,000 | 2018-03-31 |
| 1083 | 2018-04-10 | 28,433,847 | 3,000 | 80.9389 | 35,130,000 | 2018-03-31 |
| 1084 | 2018-04-09 | 28,430,847 | 2,500 | 80.9304 | 35,130,000 | 2018-03-31 |
| 1085 | 2018-04-06 | 28,428,347 | -7,000 | 80.9233 | 35,130,000 | 2018-03-31 |
| 1086 | 2018-04-04 | 28,435,347 | -500 | 80.9432 | 35,130,000 | 2018-03-31 |
| 1087 | 2018-04-03 | 28,435,847 | -12,000 | 80.9446 | 35,130,000 | 2018-03-31 |
| 1088 | 2018-03-29 | 28,447,847 | 11,500 | 80.9788 | 35,130,000 | 2018-02-28 |
| 1089 | 2018-03-28 | 28,436,347 | 5,000 | 80.9460 | 35,130,000 | 2018-02-28 |
| 1090 | 2018-03-27 | 28,431,347 | 1,000 | 80.9318 | 35,130,000 | 2018-02-28 |
| 1091 | 2018-03-26 | 28,430,347 | -26,000 | 80.9290 | 35,130,000 | 2018-02-28 |
| 1092 | 2018-03-23 | 28,456,347 | -10,500 | 81.0030 | 35,130,000 | 2018-02-28 |
| 1093 | 2018-03-22 | 28,466,847 | 0 | 81.0329 | 35,130,000 | 2018-02-28 |
| 1094 | 2018-03-21 | 28,466,847 | 28,500 | 81.0329 | 35,130,000 | 2018-02-28 |
| 1095 | 2018-03-20 | 28,438,347 | -2,000 | 80.9517 | 35,130,000 | 2018-02-28 |
| 1096 | 2018-03-19 | 28,440,347 | -42,500 | 80.9574 | 35,130,000 | 2018-02-28 |
| 1097 | 2018-03-16 | 28,482,847 | 3,000 | 81.0784 | 35,130,000 | 2018-02-28 |
| 1098 | 2018-03-15 | 28,479,847 | -24,000 | 81.0699 | 35,130,000 | 2018-02-28 |
| 1099 | 2018-03-14 | 28,503,847 | -1,500 | 81.1382 | 35,130,000 | 2018-02-28 |
| 1100 | 2018-03-13 | 28,505,347 | 2,000 | 81.1425 | 35,130,000 | 2018-02-28 |
| 1101 | 2018-03-12 | 28,503,347 | 25,000 | 81.1368 | 35,130,000 | 2018-02-28 |
| 1102 | 2018-03-09 | 28,478,347 | 3,500 | 81.0656 | 35,130,000 | 2018-02-28 |
| 1103 | 2018-03-08 | 28,474,847 | -6,500 | 81.0556 | 35,130,000 | 2018-02-28 |
| 1104 | 2018-03-07 | 28,481,347 | -7,000 | 81.0741 | 35,130,000 | 2018-02-28 |
| 1105 | 2018-03-06 | 28,488,347 | -500 | 81.0941 | 35,130,000 | 2018-02-28 |
| 1106 | 2018-03-05 | 28,488,847 | -4,500 | 81.0955 | 35,130,000 | 2018-02-28 |
| 1107 | 2018-03-02 | 28,493,347 | 34,000 | 81.1083 | 35,130,000 | 2018-02-28 |
| 1108 | 2018-03-01 | 28,459,347 | -20,500 | 81.0115 | 35,130,000 | 2018-02-28 |
| 1109 | 2018-02-28 | 28,479,847 | -10,500 | 81.0699 | 35,130,000 | 2018-02-28 |
| 1110 | 2018-02-27 | 28,490,347 | 21,500 | 81.0998 | 35,130,000 | 2018-01-31 |
| 1111 | 2018-02-26 | 28,468,847 | 34,500 | 81.0386 | 35,130,000 | 2018-01-31 |
| 1112 | 2018-02-23 | 28,434,347 | 10,000 | 80.9404 | 35,130,000 | 2018-01-31 |
| 1113 | 2018-02-22 | 28,424,347 | 0 | 80.9119 | 35,130,000 | 2018-01-31 |
| 1114 | 2018-02-21 | 28,424,347 | 4,500 | 80.9119 | 35,130,000 | 2018-01-31 |
| 1115 | 2018-02-20 | 28,419,847 | -20,000 | 80.8991 | 35,130,000 | 2018-01-31 |
| 1116 | 2018-02-15 | 28,439,847 | 0 | 80.9560 | 35,130,000 | 2018-01-31 |
| 1117 | 2018-02-14 | 28,439,847 | -5,500 | 80.9560 | 35,130,000 | 2018-01-31 |
| 1118 | 2018-02-13 | 28,445,347 | -3,500 | 80.9717 | 35,130,000 | 2018-01-31 |
| 1119 | 2018-02-12 | 28,448,847 | -13,000 | 80.9816 | 35,130,000 | 2018-01-31 |
| 1120 | 2018-02-09 | 28,461,847 | -43,000 | 81.0186 | 35,130,000 | 2018-01-31 |
| 1121 | 2018-02-08 | 28,504,847 | -418,000 | 81.1410 | 35,130,000 | 2018-01-31 |
| 1122 | 2018-02-07 | 28,922,847 | 137,500 | 82.3309 | 35,130,000 | 2018-01-31 |
| 1123 | 2018-02-06 | 28,785,347 | -22,500 | 81.9395 | 35,130,000 | 2018-01-31 |
| 1124 | 2018-02-05 | 28,807,847 | -31,500 | 82.0035 | 35,130,000 | 2018-01-31 |
| 1125 | 2018-02-02 | 28,839,347 | 29,000 | 82.0932 | 35,130,000 | 2018-01-31 |
| 1126 | 2018-02-01 | 28,810,347 | 12,500 | 82.0107 | 35,130,000 | 2018-01-31 |
| 1127 | 2018-01-31 | 28,797,847 | 1,500 | 81.9751 | 35,130,000 | 2018-01-31 |
| 1128 | 2018-01-30 | 28,796,347 | 12,000 | 81.9708 | 35,130,000 | 2017-12-31 |
| 1129 | 2018-01-29 | 28,784,347 | -2,000 | 81.9367 | 35,130,000 | 2017-12-31 |
| 1130 | 2018-01-26 | 28,786,347 | 1,499 | 81.9423 | 35,130,000 | 2017-12-31 |
| 1131 | 2018-01-25 | 28,784,848 | -879,500 | 81.9381 | 35,130,000 | 2017-12-31 |
| 1132 | 2018-01-24 | 29,664,348 | 1,500 | 84.4416 | 35,130,000 | 2017-12-31 |
| 1133 | 2018-01-23 | 29,662,848 | 0 | 84.4374 | 35,130,000 | 2017-12-31 |
| 1134 | 2018-01-22 | 29,662,848 | -503,500 | 84.4374 | 35,130,000 | 2017-12-31 |
| 1135 | 2018-01-19 | 30,166,348 | -409,500 | 85.8706 | 35,130,000 | 2017-12-31 |
| 1136 | 2018-01-18 | 30,575,848 | 23,500 | 87.0363 | 35,130,000 | 2017-12-31 |
| 1137 | 2018-01-17 | 30,552,348 | 4,000 | 86.9694 | 35,130,000 | 2017-12-31 |
| 1138 | 2018-01-16 | 30,548,348 | -27,000 | 86.9580 | 35,130,000 | 2017-12-31 |
| 1139 | 2018-01-15 | 30,575,348 | -26,500 | 87.0349 | 35,130,000 | 2017-12-31 |
| 1140 | 2018-01-12 | 30,601,848 | -34,500 | 87.1103 | 35,130,000 | 2017-12-31 |
| 1141 | 2018-01-11 | 30,636,348 | -294,000 | 87.2085 | 35,130,000 | 2017-12-31 |
| 1142 | 2018-01-10 | 30,930,348 | -264,500 | 88.0454 | 35,130,000 | 2017-12-31 |
| 1143 | 2018-01-09 | 31,194,848 | -16,500 | 88.7983 | 35,130,000 | 2017-12-31 |
| 1144 | 2018-01-08 | 31,211,348 | -67,500 | 88.8453 | 35,130,000 | 2017-12-31 |
| 1145 | 2018-01-05 | 31,278,848 | -49,000 | 89.0374 | 35,130,000 | 2017-12-31 |
| 1146 | 2018-01-04 | 31,327,848 | -145,500 | 89.1769 | 35,130,000 | 2017-12-31 |
| 1147 | 2018-01-03 | 31,473,348 | 24,500 | 89.5911 | 35,130,000 | 2017-12-31 |
| 1148 | 2018-01-02 | 31,448,848 | 14,000 | 89.5213 | 35,130,000 | 2017-12-31 |
| 1149 | 2017-12-29 | 31,434,848 | -128,000 | 89.4815 | 35,130,000 | 2017-11-30 |
| 1150 | 2017-12-28 | 31,562,848 | -6,000 | 89.8459 | 35,130,000 | 2017-11-30 |
| 1151 | 2017-12-27 | 31,568,848 | -31,500 | 89.8629 | 35,130,000 | 2017-11-30 |
| 1152 | 2017-12-22 | 31,600,348 | 1,500 | 89.9526 | 35,130,000 | 2017-11-30 |
| 1153 | 2017-12-21 | 31,598,848 | -51,000 | 89.9483 | 35,130,000 | 2017-11-30 |
| 1154 | 2017-12-20 | 31,649,848 | -29,500 | 90.0935 | 35,130,000 | 2017-11-30 |
| 1155 | 2017-12-19 | 31,679,348 | -6,000 | 90.1775 | 35,130,000 | 2017-11-30 |
| 1156 | 2017-12-18 | 31,685,348 | -112,000 | 90.1946 | 35,130,000 | 2017-11-30 |
| 1157 | 2017-12-15 | 31,797,348 | 32,500 | 90.5134 | 35,130,000 | 2017-11-30 |
| 1158 | 2017-12-14 | 31,764,848 | -57,000 | 90.4209 | 35,130,000 | 2017-11-30 |
| 1159 | 2017-12-13 | 31,821,848 | -55,001 | 90.5831 | 35,130,000 | 2017-11-30 |
| 1160 | 2017-12-12 | 31,876,849 | -25,000 | 90.7397 | 35,130,000 | 2017-11-30 |
| 1161 | 2017-12-11 | 31,901,849 | -513,000 | 90.8108 | 35,130,000 | 2017-11-30 |
| 1162 | 2017-12-08 | 32,414,849 | -253,500 | 92.2711 | 35,130,000 | 2017-11-30 |
| 1163 | 2017-12-07 | 32,668,349 | 3,000 | 92.9927 | 35,130,000 | 2017-11-30 |
| 1164 | 2017-12-06 | 32,665,349 | -53,001 | 92.9842 | 35,130,000 | 2017-11-30 |
| 1165 | 2017-12-05 | 32,718,350 | -7,000 | 93.1351 | 35,130,000 | 2017-11-30 |
| 1166 | 2017-12-04 | 32,725,350 | -87,000 | 93.1550 | 35,130,000 | 2017-11-30 |
| 1167 | 2017-12-01 | 32,812,350 | -21,000 | 93.4026 | 35,130,000 | 2017-11-30 |
| 1168 | 2017-11-30 | 32,833,350 | -45,000 | 93.4624 | 35,130,000 | 2017-11-30 |
| 1169 | 2017-11-29 | 32,878,350 | -116,000 | 93.5905 | 35,130,000 | 2017-10-31 |
| 1170 | 2017-11-28 | 32,994,350 | -192,500 | 93.9207 | 35,130,000 | 2017-10-31 |
| 1171 | 2017-11-27 | 33,186,850 | -45,000 | 94.4687 | 35,130,000 | 2017-10-31 |
| 1172 | 2017-11-24 | 33,231,850 | -119,500 | 94.5968 | 35,130,000 | 2017-10-31 |
| 1173 | 2017-11-23 | 33,351,350 | -10,000 | 94.9369 | 35,130,000 | 2017-10-31 |
| 1174 | 2017-11-22 | 33,361,350 | -32,000 | 94.9654 | 35,130,000 | 2017-10-31 |
| 1175 | 2017-11-21 | 33,393,350 | -35,000 | 95.0565 | 35,130,000 | 2017-10-31 |
| 1176 | 2017-11-20 | 33,428,350 | -121,500 | 95.1561 | 35,130,000 | 2017-10-31 |
| 1177 | 2017-11-17 | 33,549,850 | -506,000 | 95.5020 | 35,130,000 | 2017-10-31 |
| 1178 | 2017-11-16 | 34,055,850 | -399,550 | 96.9424 | 35,130,000 | 2017-10-31 |
| 1179 | 2017-11-15 | 34,455,400 | -7,000 | 98.0797 | 35,130,000 | 2017-10-31 |
| 1180 | 2017-11-14 | 34,462,400 | -40,500 | 98.0996 | 35,130,000 | 2017-10-31 |
| 1181 | 2017-11-13 | 34,502,900 | 8,000 | 98.2149 | 35,130,000 | 2017-10-31 |
| 1182 | 2017-11-10 | 34,494,900 | 0 | 98.1921 | 35,130,000 | 2017-10-31 |
| 1183 | 2017-11-09 | 34,494,900 | 0 | 98.1921 | 35,130,000 | 2017-10-31 |
| 1184 | 2017-11-08 | 34,494,900 | 0 | 98.1921 | 35,130,000 | 2017-10-31 |
| 1185 | 2017-11-07 | 34,494,900 | 0 | 98.1921 | 35,130,000 | 2017-10-31 |
| 1186 | 2017-11-06 | 34,494,900 | -10,000 | 98.1921 | 35,130,000 | 2017-10-31 |
| 1187 | 2017-11-03 | 34,504,900 | 14,000 | 98.2206 | 35,130,000 | 2017-10-31 |
| 1188 | 2017-11-02 | 34,490,900 | -25,000 | 98.1808 | 35,130,000 | 2017-10-31 |
| 1189 | 2017-11-01 | 34,515,900 | 6,000 | 98.2519 | 35,130,000 | 2017-10-31 |
| 1190 | 2017-10-31 | 34,509,900 | 0 | 98.2348 | 35,130,000 | 2017-10-31 |
| 1191 | 2017-10-30 | 34,509,900 | -1,000 | 98.2348 | 35,130,000 | 2017-09-30 |
| 1192 | 2017-10-27 | 34,510,900 | -1,000 | 98.2377 | 35,130,000 | 2017-09-30 |
| 1193 | 2017-10-26 | 34,511,900 | 0 | 98.2405 | 35,130,000 | 2017-09-30 |
| 1194 | 2017-10-25 | 34,511,900 | -500 | 98.2405 | 35,130,000 | 2017-09-30 |
| 1195 | 2017-10-24 | 34,512,400 | 0 | 98.2420 | 35,130,000 | 2017-09-30 |
| 1196 | 2017-10-23 | 34,512,400 | 0 | 98.2420 | 35,130,000 | 2017-09-30 |
| 1197 | 2017-10-20 | 34,512,400 | 0 | 98.2420 | 35,130,000 | 2017-09-30 |
| 1198 | 2017-10-19 | 34,512,400 | -1,000 | 98.2420 | 35,130,000 | 2017-09-30 |
| 1199 | 2017-10-18 | 34,513,400 | -3,500 | 98.2448 | 35,130,000 | 2017-09-30 |
| 1200 | 2017-10-17 | 34,516,900 | 0 | 98.2548 | 35,130,000 | 2017-09-30 |
| 1201 | 2017-10-16 | 34,516,900 | 0 | 98.2548 | 35,130,000 | 2017-09-30 |
| 1202 | 2017-10-13 | 34,516,900 | 0 | 98.2548 | 35,130,000 | 2017-09-30 |
| 1203 | 2017-10-12 | 34,516,900 | 1,500 | 98.2548 | 35,130,000 | 2017-09-30 |
| 1204 | 2017-10-11 | 34,515,400 | 0 | 98.2505 | 35,130,000 | 2017-09-30 |
| 1205 | 2017-10-10 | 34,515,400 | 0 | 98.2505 | 35,130,000 | 2017-09-30 |
| 1206 | 2017-10-09 | 34,515,400 | 0 | 98.2505 | 35,130,000 | 2017-09-30 |
| 1207 | 2017-10-06 | 34,515,400 | 0 | 98.2505 | 35,130,000 | 2017-09-30 |
| 1208 | 2017-10-04 | 34,515,400 | 0 | 98.2505 | 35,130,000 | 2017-09-30 |
| 1209 | 2017-10-03 | 34,515,400 | 0 | 98.2505 | 35,130,000 | 2017-09-30 |
| 1210 | 2017-09-29 | 34,515,400 | 0 | 98.2505 | 35,130,000 | 2017-08-31 |
| 1211 | 2017-09-28 | 34,515,400 | 3,000 | 98.2505 | 35,130,000 | 2017-08-31 |
| 1212 | 2017-09-27 | 34,512,400 | -14,500 | 98.2420 | 35,130,000 | 2017-08-31 |
| 1213 | 2017-09-26 | 34,526,900 | 5,000 | 98.2832 | 35,130,000 | 2017-08-31 |
| 1214 | 2017-09-25 | 34,521,900 | 48,500 | 98.2690 | 35,130,000 | 2017-08-31 |
| 1215 | 2017-09-22 | 34,473,400 | -10,000 | 98.1309 | 35,130,000 | 2017-08-31 |
| 1216 | 2017-09-21 | 34,483,400 | -1,500 | 98.1594 | 35,130,000 | 2017-08-31 |
| 1217 | 2017-09-20 | 34,484,900 | 4,500 | 98.1637 | 35,130,000 | 2017-08-31 |
| 1218 | 2017-09-19 | 34,480,400 | -2,500 | 98.1509 | 35,130,000 | 2017-08-31 |
| 1219 | 2017-09-18 | 34,482,900 | 4,000 | 98.1580 | 35,130,000 | 2017-08-31 |
| 1220 | 2017-09-15 | 34,478,900 | 5,500 | 98.1466 | 35,130,000 | 2017-08-31 |
| 1221 | 2017-09-14 | 34,473,400 | -1,000 | 98.1309 | 35,130,000 | 2017-08-31 |
| 1222 | 2017-09-13 | 34,474,400 | -4,500 | 98.1338 | 35,130,000 | 2017-08-31 |
| 1223 | 2017-09-12 | 34,478,900 | 2,500 | 98.1466 | 35,130,000 | 2017-08-31 |
| 1224 | 2017-09-11 | 34,476,400 | 0 | 98.1395 | 35,130,000 | 2017-08-31 |
| 1225 | 2017-09-08 | 34,476,400 | 0 | 98.1395 | 35,130,000 | 2017-08-31 |
| 1226 | 2017-09-07 | 34,476,400 | 2,000 | 98.1395 | 35,130,000 | 2017-08-31 |
| 1227 | 2017-09-06 | 34,474,400 | 0 | 98.1338 | 35,130,000 | 2017-08-31 |
| 1228 | 2017-09-05 | 34,474,400 | 190,000 | 98.1338 | 35,130,000 | 2017-08-31 |
| 1229 | 2017-09-04 | 34,284,400 | 188,500 | 97.5929 | 35,130,000 | 2017-08-31 |
| 1230 | 2017-09-01 | 34,095,900 | -1,000 | 97.0564 | 35,130,000 | 2017-08-31 |
| 1231 | 2017-08-31 | 34,096,900 | 5,000 | 97.0592 | 35,130,000 | 2017-08-31 |
| 1232 | 2017-08-30 | 34,091,900 | 2,500 | 97.0450 | 35,130,000 | 2017-07-31 |
| 1233 | 2017-08-29 | 34,089,400 | 6,000 | 97.0379 | 35,130,000 | 2017-07-31 |
| 1234 | 2017-08-28 | 34,083,400 | 25,000 | 97.0208 | 35,130,000 | 2017-07-31 |
| 1235 | 2017-08-25 | 34,058,400 | 26,500 | 96.9496 | 35,130,000 | 2017-07-31 |
| 1236 | 2017-08-24 | 34,031,900 | 1,500 | 96.8742 | 35,130,000 | 2017-07-31 |
| 1237 | 2017-08-23 | 34,030,400 | 0 | 96.8699 | 35,130,000 | 2017-07-31 |
| 1238 | 2017-08-22 | 34,030,400 | 0 | 96.8699 | 35,130,000 | 2017-07-31 |
| 1239 | 2017-08-21 | 34,030,400 | 0 | 96.8699 | 35,130,000 | 2017-07-31 |
| 1240 | 2017-08-18 | 34,030,400 | 0 | 96.8699 | 35,130,000 | 2017-07-31 |
| 1241 | 2017-08-17 | 34,030,400 | 0 | 96.8699 | 35,130,000 | 2017-07-31 |
| 1242 | 2017-08-16 | 34,030,400 | 500 | 96.8699 | 35,130,000 | 2017-07-31 |
| 1243 | 2017-08-15 | 34,029,900 | 0 | 96.8685 | 35,130,000 | 2017-07-31 |
| 1244 | 2017-08-14 | 34,029,900 | 0 | 96.8685 | 35,130,000 | 2017-07-31 |
| 1245 | 2017-08-11 | 34,029,900 | 0 | 96.8685 | 35,130,000 | 2017-07-31 |
| 1246 | 2017-08-10 | 34,029,900 | -7,000 | 96.8685 | 35,130,000 | 2017-07-31 |
| 1247 | 2017-08-09 | 34,036,900 | 1,000 | 96.8884 | 35,130,000 | 2017-07-31 |
| 1248 | 2017-08-08 | 34,035,900 | 0 | 96.8856 | 35,130,000 | 2017-07-31 |
| 1249 | 2017-08-07 | 34,035,900 | 0 | 96.8856 | 35,130,000 | 2017-07-31 |
| 1250 | 2017-08-04 | 34,035,900 | 4,000 | 96.8856 | 35,130,000 | 2017-07-31 |
| 1251 | 2017-08-03 | 34,031,900 | 500 | 96.8742 | 35,130,000 | 2017-07-31 |
| 1252 | 2017-08-02 | 34,031,400 | 0 | 96.8728 | 35,130,000 | 2017-07-31 |
| 1253 | 2017-08-01 | 34,031,400 | 0 | 96.8728 | 35,130,000 | 2017-07-31 |
| 1254 | 2017-07-31 | 34,031,400 | 0 | 96.8728 | 35,130,000 | 2017-07-31 |
| 1255 | 2017-07-28 | 34,031,400 | 0 | 96.8728 | 35,130,000 | 2017-06-30 |
| 1256 | 2017-07-27 | 34,031,400 | 0 | 96.8728 | 35,130,000 | 2017-06-30 |
| 1257 | 2017-07-26 | 34,031,400 | 30,000 | 96.8728 | 35,130,000 | 2017-06-30 |
| 1258 | 2017-07-25 | 34,001,400 | 0 | 96.7874 | 35,130,000 | 2017-06-30 |
| 1259 | 2017-07-24 | 34,001,400 | 0 | 96.7874 | 35,130,000 | 2017-06-30 |
| 1260 | 2017-07-21 | 34,001,400 | 0 | 96.7874 | 35,130,000 | 2017-06-30 |
| 1261 | 2017-07-20 | 34,001,400 | 0 | 96.7874 | 35,130,000 | 2017-06-30 |
| 1262 | 2017-07-19 | 34,001,400 | 4,500 | 96.7874 | 35,130,000 | 2017-06-30 |
| 1263 | 2017-07-18 | 33,996,900 | 0 | 96.7746 | 35,130,000 | 2017-06-30 |
| 1264 | 2017-07-17 | 33,996,900 | 0 | 96.7746 | 35,130,000 | 2017-06-30 |
| 1265 | 2017-07-14 | 33,996,900 | 0 | 96.7746 | 35,130,000 | 2017-06-30 |
| 1266 | 2017-07-13 | 33,996,900 | 0 | 96.7746 | 35,130,000 | 2017-06-30 |
| 1267 | 2017-07-12 | 33,996,900 | 0 | 96.7746 | 35,130,000 | 2017-06-30 |
| 1268 | 2017-07-11 | 33,996,900 | 0 | 96.7746 | 35,130,000 | 2017-06-30 |
| 1269 | 2017-07-10 | 33,996,900 | 0 | 96.7746 | 35,130,000 | 2017-06-30 |
| 1270 | 2017-07-07 | 33,996,900 | 0 | 96.7746 | 35,130,000 | 2017-06-30 |
| 1271 | 2017-07-06 | 33,996,900 | 0 | 96.7746 | 35,130,000 | 2017-06-30 |
| 1272 | 2017-07-05 | 33,996,900 | 0 | 96.7746 | 35,130,000 | 2017-06-30 |
| 1273 | 2017-07-04 | 33,996,900 | 0 | 96.7746 | 35,130,000 | 2017-06-30 |
| 1274 | 2017-07-03 | 33,996,900 | 0 | 96.7746 | 35,130,000 | 2017-06-30 |
| 1275 | 2017-06-30 | 33,996,900 | 0 | 96.7746 | 35,130,000 | 2017-06-30 |
| 1276 | 2017-06-29 | 33,996,900 | 0 | 96.7746 | 35,130,000 | 2017-05-31 |
| 1277 | 2017-06-28 | 33,996,900 | 0 | 96.7746 | 35,130,000 | 2017-05-31 |
| 1278 | 2017-06-27 | 33,996,900 | 0 | 96.7746 | 35,130,000 | 2017-05-31 |
| 1279 | 2017-06-26 | 33,996,900 | 0 | 96.7746 | 35,130,000 | 2017-05-31 |
| 1280 | 2017-06-23 | 33,996,900 | 500 | 96.7746 | 35,130,000 | 2017-05-31 |
| 1281 | 2017-06-22 | 33,996,400 | 0 | 96.7731 | 35,130,000 | 2017-05-31 |
| 1282 | 2017-06-21 | 33,996,400 | 0 | 96.7731 | 35,130,000 | 2017-05-31 |
| 1283 | 2017-06-20 | 33,996,400 | 0 | 96.7731 | 35,130,000 | 2017-05-31 |
| 1284 | 2017-06-19 | 33,996,400 | 79,500 | 96.7731 | 35,130,000 | 2017-05-31 |
| 1285 | 2017-06-16 | 33,916,900 | 20,000 | 96.5468 | 35,130,000 | 2017-05-31 |
| 1286 | 2017-06-15 | 33,896,900 | 3,500 | 96.4899 | 35,130,000 | 2017-05-31 |
| 1287 | 2017-06-14 | 33,893,400 | 0 | 96.4799 | 35,130,000 | 2017-05-31 |
| 1288 | 2017-06-13 | 33,893,400 | 1,500 | 96.4799 | 35,130,000 | 2017-05-31 |
| 1289 | 2017-06-12 | 33,891,900 | 0 | 96.4757 | 35,130,000 | 2017-05-31 |
| 1290 | 2017-06-09 | 33,891,900 | 0 | 96.4757 | 35,130,000 | 2017-05-31 |
| 1291 | 2017-06-08 | 33,891,900 | 0 | 96.4757 | 35,130,000 | 2017-05-31 |
| 1292 | 2017-06-07 | 33,891,900 | 3,000 | 96.4757 | 35,130,000 | 2017-05-31 |
| 1293 | 2017-06-06 | 33,888,900 | 0 | 96.4671 | 35,130,000 | 2017-05-31 |
| 1294 | 2017-06-05 | 33,888,900 | 0 | 96.4671 | 35,130,000 | 2017-05-31 |
| 1295 | 2017-06-02 | 33,888,900 | 500 | 96.4671 | 35,130,000 | 2017-05-31 |
| 1296 | 2017-06-01 | 33,888,400 | 0 | 96.4657 | 35,130,000 | 2017-05-31 |
| 1297 | 2017-05-31 | 33,888,400 | 0 | 96.4657 | 35,130,000 | 2017-05-31 |
| 1298 | 2017-05-29 | 33,888,400 | 0 | 96.4657 | 35,130,000 | 2017-04-30 |
| 1299 | 2017-05-26 | 33,888,400 | 0 | 96.4657 | 35,130,000 | 2017-04-30 |
| 1300 | 2017-05-25 | 33,888,400 | -2,500 | 96.4657 | 35,130,000 | 2017-04-30 |
| 1301 | 2017-05-24 | 33,890,900 | 0 | 96.4728 | 35,130,000 | 2017-04-30 |
| 1302 | 2017-05-23 | 33,890,900 | 0 | 96.4728 | 35,130,000 | 2017-04-30 |
| 1303 | 2017-05-22 | 33,890,900 | 0 | 96.4728 | 35,130,000 | 2017-04-30 |
| 1304 | 2017-05-19 | 33,890,900 | 0 | 96.4728 | 35,130,000 | 2017-04-30 |
| 1305 | 2017-05-18 | 33,890,900 | -1,000 | 96.4728 | 35,130,000 | 2017-04-30 |
| 1306 | 2017-05-17 | 33,891,900 | 0 | 96.4757 | 35,130,000 | 2017-04-30 |
| 1307 | 2017-05-16 | 33,891,900 | 0 | 96.4757 | 35,130,000 | 2017-04-30 |
| 1308 | 2017-05-15 | 33,891,900 | 0 | 96.4757 | 35,130,000 | 2017-04-30 |
| 1309 | 2017-05-12 | 33,891,900 | 500 | 96.4757 | 35,130,000 | 2017-04-30 |
| 1310 | 2017-05-11 | 33,891,400 | 0 | 96.4742 | 35,130,000 | 2017-04-30 |
| 1311 | 2017-05-10 | 33,891,400 | 0 | 96.4742 | 35,130,000 | 2017-04-30 |
| 1312 | 2017-05-09 | 33,891,400 | 500 | 96.4742 | 35,130,000 | 2017-04-30 |
| 1313 | 2017-05-08 | 33,890,900 | 5,000 | 96.4728 | 35,130,000 | 2017-04-30 |
| 1314 | 2017-05-05 | 33,885,900 | 0 | 96.4586 | 35,130,000 | 2017-04-30 |
| 1315 | 2017-05-04 | 33,885,900 | 0 | 96.4586 | 35,130,000 | 2017-04-30 |
| 1316 | 2017-05-02 | 33,885,900 | 0 | 96.4586 | 35,130,000 | 2017-04-30 |
| 1317 | 2017-04-28 | 33,885,900 | 0 | 96.4586 | 35,130,000 | 2017-03-31 |
| 1318 | 2017-04-27 | 33,885,900 | 0 | 96.4586 | 35,130,000 | 2017-03-31 |
| 1319 | 2017-04-26 | 33,885,900 | 0 | 96.4586 | 35,130,000 | 2017-03-31 |
| 1320 | 2017-04-25 | 33,885,900 | 0 | 96.4586 | 35,130,000 | 2017-03-31 |
| 1321 | 2017-04-24 | 33,885,900 | 0 | 96.4586 | 35,130,000 | 2017-03-31 |
| 1322 | 2017-04-21 | 33,885,900 | 0 | 96.4586 | 35,130,000 | 2017-03-31 |
| 1323 | 2017-04-20 | 33,885,900 | 0 | 96.4586 | 35,130,000 | 2017-03-31 |
| 1324 | 2017-04-19 | 33,885,900 | 0 | 96.4586 | 35,130,000 | 2017-03-31 |
| 1325 | 2017-04-18 | 33,885,900 | 0 | 96.4586 | 35,130,000 | 2017-03-31 |
| 1326 | 2017-04-13 | 33,885,900 | 0 | 96.4586 | 35,130,000 | 2017-03-31 |
| 1327 | 2017-04-12 | 33,885,900 | 0 | 96.4586 | 35,130,000 | 2017-03-31 |
| 1328 | 2017-04-11 | 33,885,900 | 0 | 96.4586 | 35,130,000 | 2017-03-31 |
| 1329 | 2017-04-10 | 33,885,900 | 1,500 | 96.4586 | 35,130,000 | 2017-03-31 |
| 1330 | 2017-04-07 | 33,884,400 | 0 | 96.4543 | 35,130,000 | 2017-03-31 |
| 1331 | 2017-04-06 | 33,884,400 | 0 | 96.4543 | 35,130,000 | 2017-03-31 |
| 1332 | 2017-04-05 | 33,884,400 | 0 | 96.4543 | 35,130,000 | 2017-03-31 |
| 1333 | 2017-04-03 | 33,884,400 | 0 | 96.4543 | 35,130,000 | 2017-03-31 |
| 1334 | 2017-03-31 | 33,884,400 | 0 | 96.4543 | 35,130,000 | 2017-03-31 |
| 1335 | 2017-03-30 | 33,884,400 | 0 | 96.4543 | 35,130,000 | 2017-02-28 |
| 1336 | 2017-03-29 | 33,884,400 | 0 | 96.4543 | 35,130,000 | 2017-02-28 |
| 1337 | 2017-03-28 | 33,884,400 | 0 | 96.4543 | 35,130,000 | 2017-02-28 |
| 1338 | 2017-03-27 | 33,884,400 | 0 | 96.4543 | 35,130,000 | 2017-02-28 |
| 1339 | 2017-03-24 | 33,884,400 | 0 | 96.4543 | 35,130,000 | 2017-02-28 |
| 1340 | 2017-03-23 | 33,884,400 | 0 | 96.4543 | 35,130,000 | 2017-02-28 |
| 1341 | 2017-03-22 | 33,884,400 | 6,000 | 96.4543 | 35,130,000 | 2017-02-28 |
| 1342 | 2017-03-21 | 33,878,400 | 1,500 | 96.4372 | 35,130,000 | 2017-02-28 |
| 1343 | 2017-03-20 | 33,876,900 | 0 | 96.4330 | 35,130,000 | 2017-02-28 |
| 1344 | 2017-03-17 | 33,876,900 | 0 | 96.4330 | 35,130,000 | 2017-02-28 |
| 1345 | 2017-03-16 | 33,876,900 | 0 | 96.4330 | 35,130,000 | 2017-02-28 |
| 1346 | 2017-03-15 | 33,876,900 | 500 | 96.4330 | 35,130,000 | 2017-02-28 |
| 1347 | 2017-03-14 | 33,876,400 | 0 | 96.4315 | 35,130,000 | 2017-02-28 |
| 1348 | 2017-03-13 | 33,876,400 | 0 | 96.4315 | 35,130,000 | 2017-02-28 |
| 1349 | 2017-03-10 | 33,876,400 | 0 | 96.4315 | 35,130,000 | 2017-02-28 |
| 1350 | 2017-03-09 | 33,876,400 | 0 | 96.4315 | 35,130,000 | 2017-02-28 |
| 1351 | 2017-03-08 | 33,876,400 | 0 | 96.4315 | 35,130,000 | 2017-02-28 |
| 1352 | 2017-03-07 | 33,876,400 | 0 | 96.4315 | 35,130,000 | 2017-02-28 |
| 1353 | 2017-03-06 | 33,876,400 | 0 | 96.4315 | 35,130,000 | 2017-02-28 |
| 1354 | 2017-03-03 | 33,876,400 | 0 | 96.4315 | 35,130,000 | 2017-02-28 |
| 1355 | 2017-03-02 | 33,876,400 | 0 | 96.4315 | 35,130,000 | 2017-02-28 |
| 1356 | 2017-03-01 | 33,876,400 | 0 | 96.4315 | 35,130,000 | 2017-02-28 |
| 1357 | 2017-02-28 | 33,876,400 | 0 | 96.4315 | 35,130,000 | 2017-02-28 |
| 1358 | 2017-02-27 | 33,876,400 | 0 | 96.4315 | 35,130,000 | 2017-01-31 |
| 1359 | 2017-02-24 | 33,876,400 | 2,000 | 96.4315 | 35,130,000 | 2017-01-31 |
| 1360 | 2017-02-23 | 33,874,400 | 0 | 96.4258 | 35,130,000 | 2017-01-31 |
| 1361 | 2017-02-22 | 33,874,400 | 0 | 96.4258 | 35,130,000 | 2017-01-31 |
| 1362 | 2017-02-21 | 33,874,400 | 0 | 96.4258 | 35,130,000 | 2017-01-31 |
| 1363 | 2017-02-20 | 33,874,400 | -500 | 96.4258 | 35,130,000 | 2017-01-31 |
| 1364 | 2017-02-17 | 33,874,900 | 1,000 | 96.4273 | 35,130,000 | 2017-01-31 |
| 1365 | 2017-02-16 | 33,873,900 | 9,000 | 96.4244 | 35,130,000 | 2017-01-31 |
| 1366 | 2017-02-15 | 33,864,900 | 6,000 | 96.3988 | 35,130,000 | 2017-01-31 |
| 1367 | 2017-02-14 | 33,858,900 | 0 | 96.3817 | 35,130,000 | 2017-01-31 |
| 1368 | 2017-02-13 | 33,858,900 | 0 | 96.3817 | 35,130,000 | 2017-01-31 |
| 1369 | 2017-02-10 | 33,858,900 | 0 | 96.3817 | 35,130,000 | 2017-01-31 |
| 1370 | 2017-02-09 | 33,858,900 | 0 | 96.3817 | 35,130,000 | 2017-01-31 |
| 1371 | 2017-02-08 | 33,858,900 | 0 | 96.3817 | 35,130,000 | 2017-01-31 |
| 1372 | 2017-02-07 | 33,858,900 | 0 | 96.3817 | 35,130,000 | 2017-01-31 |
| 1373 | 2017-02-06 | 33,858,900 | 0 | 96.3817 | 35,130,000 | 2017-01-31 |
| 1374 | 2017-02-03 | 33,858,900 | 0 | 96.3817 | 35,130,000 | 2017-01-31 |
| 1375 | 2017-02-02 | 33,858,900 | 0 | 96.3817 | 35,130,000 | 2017-01-31 |
| 1376 | 2017-02-01 | 33,858,900 | 0 | 96.3817 | 35,130,000 | 2017-01-31 |
| 1377 | 2017-01-27 | 33,858,900 | 0 | 96.3817 | 35,130,000 | 2016-12-31 |
| 1378 | 2017-01-26 | 33,858,900 | 0 | 96.3817 | 35,130,000 | 2016-12-31 |
| 1379 | 2017-01-25 | 33,858,900 | 0 | 96.3817 | 35,130,000 | 2016-12-31 |
| 1380 | 2017-01-24 | 33,858,900 | 17,500 | 96.3817 | 35,130,000 | 2016-12-31 |
| 1381 | 2017-01-23 | 33,841,400 | 0 | 96.3319 | 35,130,000 | 2016-12-31 |
| 1382 | 2017-01-20 | 33,841,400 | -6,000 | 96.3319 | 35,130,000 | 2016-12-31 |
| 1383 | 2017-01-19 | 33,847,400 | 0 | 96.3490 | 35,130,000 | 2016-12-31 |
| 1384 | 2017-01-18 | 33,847,400 | 0 | 96.3490 | 35,130,000 | 2016-12-31 |
| 1385 | 2017-01-17 | 33,847,400 | 0 | 96.3490 | 35,130,000 | 2016-12-31 |
| 1386 | 2017-01-16 | 33,847,400 | 0 | 96.3490 | 35,130,000 | 2016-12-31 |
| 1387 | 2017-01-13 | 33,847,400 | 0 | 96.3490 | 35,130,000 | 2016-12-31 |
| 1388 | 2017-01-12 | 33,847,400 | 0 | 96.3490 | 35,130,000 | 2016-12-31 |
| 1389 | 2017-01-11 | 33,847,400 | -1,000 | 96.3490 | 35,130,000 | 2016-12-31 |
| 1390 | 2017-01-10 | 33,848,400 | 0 | 96.3518 | 35,130,000 | 2016-12-31 |
| 1391 | 2017-01-09 | 33,848,400 | 1,000 | 96.3518 | 35,130,000 | 2016-12-31 |
| 1392 | 2017-01-06 | 33,847,400 | 0 | 96.3490 | 35,130,000 | 2016-12-31 |
| 1393 | 2017-01-05 | 33,847,400 | 0 | 96.3490 | 35,130,000 | 2016-12-31 |
| 1394 | 2017-01-04 | 33,847,400 | 0 | 96.3490 | 35,130,000 | 2016-12-31 |
| 1395 | 2017-01-03 | 33,847,400 | 0 | 96.3490 | 35,130,000 | 2016-12-31 |
| 1396 | 2016-12-30 | 33,847,400 | 0 | 96.3490 | 35,130,000 | 2016-11-30 |
| 1397 | 2016-12-29 | 33,847,400 | 0 | 96.3490 | 35,130,000 | 2016-11-30 |
| 1398 | 2016-12-28 | 33,847,400 | 0 | 96.3490 | 35,130,000 | 2016-11-30 |
| 1399 | 2016-12-23 | 33,847,400 | 0 | 96.3490 | 35,130,000 | 2016-11-30 |
| 1400 | 2016-12-22 | 33,847,400 | 0 | 96.3490 | 35,130,000 | 2016-11-30 |
| 1401 | 2016-12-21 | 33,847,400 | 0 | 96.3490 | 35,130,000 | 2016-11-30 |
| 1402 | 2016-12-20 | 33,847,400 | 0 | 96.3490 | 35,130,000 | 2016-11-30 |
| 1403 | 2016-12-19 | 33,847,400 | 500 | 96.3490 | 35,130,000 | 2016-11-30 |
| 1404 | 2016-12-16 | 33,846,900 | 0 | 96.3476 | 35,130,000 | 2016-11-30 |
| 1405 | 2016-12-15 | 33,846,900 | 0 | 96.3476 | 35,130,000 | 2016-11-30 |
| 1406 | 2016-12-14 | 33,846,900 | 0 | 96.3476 | 35,130,000 | 2016-11-30 |
| 1407 | 2016-12-13 | 33,846,900 | 0 | 96.3476 | 35,130,000 | 2016-11-30 |
| 1408 | 2016-12-12 | 33,846,900 | 1,000 | 96.3476 | 35,130,000 | 2016-11-30 |
| 1409 | 2016-12-09 | 33,845,900 | 0 | 96.3447 | 35,130,000 | 2016-11-30 |
| 1410 | 2016-12-08 | 33,845,900 | 0 | 96.3447 | 35,130,000 | 2016-11-30 |
| 1411 | 2016-12-07 | 33,845,900 | 500 | 96.3447 | 35,130,000 | 2016-11-30 |
| 1412 | 2016-12-06 | 33,845,400 | 0 | 96.3433 | 35,130,000 | 2016-11-30 |
| 1413 | 2016-12-05 | 33,845,400 | 0 | 96.3433 | 35,130,000 | 2016-11-30 |
| 1414 | 2016-12-02 | 33,845,400 | 0 | 96.3433 | 35,130,000 | 2016-11-30 |
| 1415 | 2016-12-01 | 33,845,400 | 0 | 96.3433 | 35,130,000 | 2016-11-30 |
| 1416 | 2016-11-30 | 33,845,400 | 0 | 96.3433 | 35,130,000 | 2016-11-30 |
| 1417 | 2016-11-29 | 33,845,400 | 0 | 96.3433 | 35,130,000 | 2016-10-31 |
| 1418 | 2016-11-28 | 33,845,400 | 0 | 96.3433 | 35,130,000 | 2016-10-31 |
| 1419 | 2016-11-25 | 33,845,400 | 0 | 96.3433 | 35,130,000 | 2016-10-31 |
| 1420 | 2016-11-24 | 33,845,400 | 0 | 96.3433 | 35,130,000 | 2016-10-31 |
| 1421 | 2016-11-23 | 33,845,400 | 0 | 96.3433 | 35,130,000 | 2016-10-31 |
| 1422 | 2016-11-22 | 33,845,400 | 0 | 96.3433 | 35,130,000 | 2016-10-31 |
| 1423 | 2016-11-21 | 33,845,400 | 0 | 96.3433 | 35,130,000 | 2016-10-31 |
| 1424 | 2016-11-18 | 33,845,400 | 0 | 96.3433 | 35,130,000 | 2016-10-31 |
| 1425 | 2016-11-17 | 33,845,400 | 0 | 96.3433 | 35,130,000 | 2016-10-31 |
| 1426 | 2016-11-16 | 33,845,400 | 0 | 96.3433 | 35,130,000 | 2016-10-31 |
| 1427 | 2016-11-15 | 33,845,400 | 0 | 96.3433 | 35,130,000 | 2016-10-31 |
| 1428 | 2016-11-14 | 33,845,400 | 0 | 96.3433 | 35,130,000 | 2016-10-31 |
| 1429 | 2016-11-11 | 33,845,400 | 500 | 96.3433 | 35,130,000 | 2016-10-31 |
| 1430 | 2016-11-10 | 33,844,900 | 0 | 96.3419 | 35,130,000 | 2016-10-31 |
| 1431 | 2016-11-09 | 33,844,900 | 8,500 | 96.3419 | 35,130,000 | 2016-10-31 |
| 1432 | 2016-11-08 | 33,836,400 | 0 | 96.3177 | 35,130,000 | 2016-10-31 |
| 1433 | 2016-11-07 | 33,836,400 | 0 | 96.3177 | 35,130,000 | 2016-10-31 |
| 1434 | 2016-11-04 | 33,836,400 | 0 | 96.3177 | 35,130,000 | 2016-10-31 |
| 1435 | 2016-11-03 | 33,836,400 | 0 | 96.3177 | 35,130,000 | 2016-10-31 |
| 1436 | 2016-11-02 | 33,836,400 | 0 | 96.3177 | 35,130,000 | 2016-10-31 |
| 1437 | 2016-11-01 | 33,836,400 | 0 | 96.3177 | 35,130,000 | 2016-10-31 |
| 1438 | 2016-10-31 | 33,836,400 | 0 | 96.3177 | 35,130,000 | 2016-10-31 |
| 1439 | 2016-10-28 | 33,836,400 | 0 | 96.3177 | 35,130,000 | 2016-09-30 |
| 1440 | 2016-10-27 | 33,836,400 | 2,000 | 96.3177 | 35,130,000 | 2016-09-30 |
| 1441 | 2016-10-26 | 33,834,400 | 0 | 96.3120 | 35,130,000 | 2016-09-30 |
| 1442 | 2016-10-25 | 33,834,400 | 0 | 96.3120 | 35,130,000 | 2016-09-30 |
| 1443 | 2016-10-24 | 33,834,400 | 0 | 96.3120 | 35,130,000 | 2016-09-30 |
| 1444 | 2016-10-21 | 33,834,400 | 0 | 96.3120 | 35,130,000 | 2016-09-30 |
| 1445 | 2016-10-20 | 33,834,400 | 0 | 96.3120 | 35,130,000 | 2016-09-30 |
| 1446 | 2016-10-19 | 33,834,400 | -9,000 | 96.3120 | 35,130,000 | 2016-09-30 |
| 1447 | 2016-10-18 | 33,843,400 | 0 | 96.3376 | 35,130,000 | 2016-09-30 |
| 1448 | 2016-10-17 | 33,843,400 | 0 | 96.3376 | 35,130,000 | 2016-09-30 |
| 1449 | 2016-10-14 | 33,843,400 | -2,000 | 96.3376 | 35,130,000 | 2016-09-30 |
| 1450 | 2016-10-13 | 33,845,400 | -100 | 96.3433 | 35,130,000 | 2016-09-30 |
| 1451 | 2016-10-12 | 33,845,500 | 0 | 96.3436 | 35,130,000 | 2016-09-30 |
| 1452 | 2016-10-11 | 33,845,500 | 0 | 96.3436 | 35,130,000 | 2016-09-30 |
| 1453 | 2016-10-07 | 33,845,500 | 0 | 96.3436 | 35,130,000 | 2016-09-30 |
| 1454 | 2016-10-06 | 33,845,500 | 0 | 96.3436 | 35,130,000 | 2016-09-30 |
| 1455 | 2016-10-05 | 33,845,500 | 0 | 96.3436 | 35,130,000 | 2016-09-30 |
| 1456 | 2016-10-04 | 33,845,500 | 0 | 96.3436 | 35,130,000 | 2016-09-30 |
| 1457 | 2016-10-03 | 33,845,500 | 0 | 96.3436 | 35,130,000 | 2016-09-30 |
| 1458 | 2016-09-30 | 33,845,500 | 0 | 96.3436 | 35,130,000 | 2016-09-30 |
| 1459 | 2016-09-29 | 33,845,500 | 0 | 96.3436 | 35,130,000 | 2016-08-31 |
| 1460 | 2016-09-28 | 33,845,500 | 0 | 96.3436 | 35,130,000 | 2016-08-31 |
| 1461 | 2016-09-27 | 33,845,500 | 0 | 96.3436 | 35,130,000 | 2016-08-31 |
| 1462 | 2016-09-26 | 33,845,500 | 0 | 96.3436 | 35,130,000 | 2016-08-31 |
| 1463 | 2016-09-23 | 33,845,500 | 0 | 96.3436 | 35,130,000 | 2016-08-31 |
| 1464 | 2016-09-22 | 33,845,500 | 500 | 96.3436 | 35,130,000 | 2016-08-31 |
| 1465 | 2016-09-21 | 33,845,000 | 0 | 96.3422 | 35,130,000 | 2016-08-31 |
| 1466 | 2016-09-20 | 33,845,000 | 0 | 96.3422 | 35,130,000 | 2016-08-31 |
| 1467 | 2016-09-19 | 33,845,000 | 7,500 | 96.3422 | 35,130,000 | 2016-08-31 |
| 1468 | 2016-09-15 | 33,837,500 | 0 | 96.3208 | 35,130,000 | 2016-08-31 |
| 1469 | 2016-09-14 | 33,837,500 | 0 | 96.3208 | 35,130,000 | 2016-08-31 |
| 1470 | 2016-09-13 | 33,837,500 | -3,000 | 96.3208 | 35,130,000 | 2016-08-31 |
| 1471 | 2016-09-12 | 33,840,500 | 0 | 96.3293 | 35,130,000 | 2016-08-31 |
| 1472 | 2016-09-09 | 33,840,500 | -2,000 | 96.3293 | 35,130,000 | 2016-08-31 |
| 1473 | 2016-09-08 | 33,842,500 | -5,000 | 96.3350 | 35,130,000 | 2016-08-31 |
| 1474 | 2016-09-07 | 33,847,500 | -12,500 | 96.3493 | 35,130,000 | 2016-08-31 |
| 1475 | 2016-09-06 | 33,860,000 | 0 | 96.3849 | 35,130,000 | 2016-08-31 |
| 1476 | 2016-09-05 | 33,860,000 | 0 | 96.3849 | 35,130,000 | 2016-08-31 |
| 1477 | 2016-09-02 | 33,860,000 | 10,000 | 96.3849 | 35,130,000 | 2016-08-31 |
| 1478 | 2016-09-01 | 33,850,000 | 0 | 96.3564 | 35,130,000 | 2016-08-31 |
| 1479 | 2016-08-31 | 33,850,000 | 0 | 96.3564 | 35,130,000 | 2016-08-31 |
| 1480 | 2016-08-30 | 33,850,000 | 0 | 96.3564 | 35,130,000 | 2016-07-31 |
| 1481 | 2016-08-29 | 33,850,000 | -5,000 | 96.3564 | 35,130,000 | 2016-07-31 |
| 1482 | 2016-08-26 | 33,855,000 | 0 | 96.3706 | 35,130,000 | 2016-07-31 |
| 1483 | 2016-08-25 | 33,855,000 | 0 | 96.3706 | 35,130,000 | 2016-07-31 |
| 1484 | 2016-08-24 | 33,855,000 | 15,000 | 96.3706 | 35,130,000 | 2016-07-31 |
| 1485 | 2016-08-23 | 33,840,000 | 0 | 96.3279 | 35,130,000 | 2016-07-31 |
| 1486 | 2016-08-22 | 33,840,000 | 0 | 96.3279 | 35,130,000 | 2016-07-31 |
| 1487 | 2016-08-19 | 33,840,000 | -5,000 | 96.3279 | 35,130,000 | 2016-07-31 |
| 1488 | 2016-08-18 | 33,845,000 | 5,500 | 96.3422 | 35,130,000 | 2016-07-31 |
| 1489 | 2016-08-17 | 33,839,500 | -500 | 96.3265 | 35,130,000 | 2016-07-31 |
| 1490 | 2016-08-16 | 33,840,000 | 0 | 96.3279 | 35,130,000 | 2016-07-31 |
| 1491 | 2016-08-15 | 33,840,000 | 2,000 | 96.3279 | 35,130,000 | 2016-07-31 |
| 1492 | 2016-08-12 | 33,838,000 | 0 | 96.3222 | 35,130,000 | 2016-07-31 |
| 1493 | 2016-08-11 | 33,838,000 | 500 | 96.3222 | 35,130,000 | 2016-07-31 |
| 1494 | 2016-08-10 | 33,837,500 | -5,000 | 96.3208 | 35,130,000 | 2016-07-31 |
| 1495 | 2016-08-09 | 33,842,500 | -39,500 | 96.3350 | 35,130,000 | 2016-07-31 |
| 1496 | 2016-08-08 | 33,882,000 | 16,000 | 96.4475 | 35,130,000 | 2016-07-31 |
| 1497 | 2016-08-05 | 33,866,000 | 12,000 | 96.4019 | 35,130,000 | 2016-07-31 |
| 1498 | 2016-08-04 | 33,854,000 | 500 | 96.3678 | 35,130,000 | 2016-07-31 |
| 1499 | 2016-08-03 | 33,853,500 | 0 | 96.3664 | 35,130,000 | 2016-07-31 |
| 1500 | 2016-08-02 | 33,853,500 | 0 | 96.3664 | 35,130,000 | 2016-07-31 |
| 1501 | 2016-08-01 | 33,853,500 | 0 | 96.3664 | 35,130,000 | 2016-07-31 |
| 1502 | 2016-07-29 | 33,853,500 | 0 | 96.3664 | 35,130,000 | 2016-06-30 |
| 1503 | 2016-07-28 | 33,853,500 | 0 | 96.3664 | 35,130,000 | 2016-06-30 |
| 1504 | 2016-07-27 | 33,853,500 | 2,000 | 96.3664 | 35,130,000 | 2016-06-30 |
| 1505 | 2016-07-26 | 33,851,500 | 0 | 96.3607 | 35,130,000 | 2016-06-30 |
| 1506 | 2016-07-25 | 33,851,500 | 0 | 96.3607 | 35,130,000 | 2016-06-30 |
| 1507 | 2016-07-22 | 33,851,500 | 3,500 | 96.3607 | 35,130,000 | 2016-06-30 |
| 1508 | 2016-07-21 | 33,848,000 | -6,000 | 96.3507 | 35,130,000 | 2016-06-30 |
| 1509 | 2016-07-20 | 33,854,000 | 2,000 | 96.3678 | 35,130,000 | 2016-06-30 |
| 1510 | 2016-07-19 | 33,852,000 | 0 | 96.3621 | 35,130,000 | 2016-06-30 |
| 1511 | 2016-07-18 | 33,852,000 | 0 | 96.3621 | 35,130,000 | 2016-06-30 |
| 1512 | 2016-07-15 | 33,852,000 | 13,000 | 96.3621 | 35,130,000 | 2016-06-30 |
| 1513 | 2016-07-14 | 33,839,000 | 0 | 96.3251 | 35,130,000 | 2016-06-30 |
| 1514 | 2016-07-13 | 33,839,000 | 0 | 96.3251 | 35,130,000 | 2016-06-30 |
| 1515 | 2016-07-12 | 33,839,000 | 0 | 96.3251 | 35,130,000 | 2016-06-30 |
| 1516 | 2016-07-11 | 33,839,000 | 0 | 96.3251 | 35,130,000 | 2016-06-30 |
| 1517 | 2016-07-08 | 33,839,000 | 0 | 96.3251 | 35,130,000 | 2016-06-30 |
| 1518 | 2016-07-07 | 33,839,000 | 0 | 96.3251 | 35,130,000 | 2016-06-30 |
| 1519 | 2016-07-06 | 33,839,000 | 0 | 96.3251 | 35,130,000 | 2016-06-30 |
| 1520 | 2016-07-05 | 33,839,000 | 0 | 96.3251 | 35,130,000 | 2016-06-30 |
| 1521 | 2016-07-04 | 33,839,000 | 0 | 96.3251 | 35,130,000 | 2016-06-30 |
| 1522 | 2016-06-30 | 33,839,000 | 7,500 | 96.3251 | 35,130,000 | 2016-06-30 |
| 1523 | 2016-06-29 | 33,831,500 | 0 | 96.3037 | 35,130,000 | 2016-05-31 |
| 1524 | 2016-06-28 | 33,831,500 | 0 | 96.3037 | 35,130,000 | 2016-05-31 |
| 1525 | 2016-06-27 | 33,831,500 | 0 | 96.3037 | 35,130,000 | 2016-05-31 |
| 1526 | 2016-06-24 | 33,831,500 | 0 | 96.3037 | 35,130,000 | 2016-05-31 |
| 1527 | 2016-06-23 | 33,831,500 | 0 | 96.3037 | 35,130,000 | 2016-05-31 |
| 1528 | 2016-06-22 | 33,831,500 | 0 | 96.3037 | 35,130,000 | 2016-05-31 |
| 1529 | 2016-06-21 | 33,831,500 | 0 | 96.3037 | 35,130,000 | 2016-05-31 |
| 1530 | 2016-06-20 | 33,831,500 | 0 | 96.3037 | 35,130,000 | 2016-05-31 |
| 1531 | 2016-06-17 | 33,831,500 | 0 | 96.3037 | 35,130,000 | 2016-05-31 |
| 1532 | 2016-06-16 | 33,831,500 | 0 | 96.3037 | 35,130,000 | 2016-05-31 |
| 1533 | 2016-06-15 | 33,831,500 | 0 | 96.3037 | 35,130,000 | 2016-05-31 |
| 1534 | 2016-06-14 | 33,831,500 | -5,000 | 96.3037 | 35,130,000 | 2016-05-31 |
| 1535 | 2016-06-13 | 33,836,500 | -27,500 | 96.3180 | 35,130,000 | 2016-05-31 |
| 1536 | 2016-06-10 | 33,864,000 | 0 | 96.3962 | 35,130,000 | 2016-05-31 |
| 1537 | 2016-06-08 | 33,864,000 | 0 | 96.3962 | 35,130,000 | 2016-05-31 |
| 1538 | 2016-06-07 | 33,864,000 | 0 | 96.3962 | 35,130,000 | 2016-05-31 |
| 1539 | 2016-06-06 | 33,864,000 | -2,500 | 96.3962 | 35,130,000 | 2016-05-31 |
| 1540 | 2016-06-03 | 33,866,500 | 0 | 96.4034 | 35,130,000 | 2016-05-31 |
| 1541 | 2016-06-02 | 33,866,500 | 0 | 96.4034 | 35,130,000 | 2016-05-31 |
| 1542 | 2016-06-01 | 33,866,500 | 0 | 96.4034 | 35,130,000 | 2016-05-31 |
| 1543 | 2016-05-31 | 33,866,500 | -7,000 | 96.4034 | 35,130,000 | 2016-05-31 |
| 1544 | 2016-05-30 | 33,873,500 | 0 | 96.4233 | 35,130,000 | 2016-04-30 |
| 1545 | 2016-05-27 | 33,873,500 | 500 | 96.4233 | 35,130,000 | 2016-04-30 |
| 1546 | 2016-05-26 | 33,873,000 | 1,000 | 96.4219 | 35,130,000 | 2016-04-30 |
| 1547 | 2016-05-25 | 33,872,000 | 0 | 96.4190 | 35,130,000 | 2016-04-30 |
| 1548 | 2016-05-24 | 33,872,000 | 0 | 96.4190 | 35,130,000 | 2016-04-30 |
| 1549 | 2016-05-23 | 33,872,000 | 0 | 96.4190 | 35,130,000 | 2016-04-30 |
| 1550 | 2016-05-20 | 33,872,000 | 0 | 96.4190 | 35,130,000 | 2016-04-30 |
| 1551 | 2016-05-19 | 33,872,000 | 0 | 96.4190 | 35,130,000 | 2016-04-30 |
| 1552 | 2016-05-18 | 33,872,000 | -5,000 | 96.4190 | 35,130,000 | 2016-04-30 |
| 1553 | 2016-05-17 | 33,877,000 | 0 | 96.4332 | 35,130,000 | 2016-04-30 |
| 1554 | 2016-05-16 | 33,877,000 | 0 | 96.4332 | 35,130,000 | 2016-04-30 |
| 1555 | 2016-05-13 | 33,877,000 | 0 | 96.4332 | 35,130,000 | 2016-04-30 |
| 1556 | 2016-05-12 | 33,877,000 | 0 | 96.4332 | 35,130,000 | 2016-04-30 |
| 1557 | 2016-05-11 | 33,877,000 | 0 | 96.4332 | 35,130,000 | 2016-04-30 |
| 1558 | 2016-05-10 | 33,877,000 | 0 | 96.4332 | 35,130,000 | 2016-04-30 |
| 1559 | 2016-05-09 | 33,877,000 | 0 | 96.4332 | 35,130,000 | 2016-04-30 |
| 1560 | 2016-05-06 | 33,877,000 | -3,500 | 96.4332 | 35,130,000 | 2016-04-30 |
| 1561 | 2016-05-05 | 33,880,500 | 7,000 | 96.4432 | 35,130,000 | 2016-04-30 |
| 1562 | 2016-05-04 | 33,873,500 | 0 | 96.4233 | 35,130,000 | 2016-04-30 |
| 1563 | 2016-05-03 | 33,873,500 | 0 | 96.4233 | 35,130,000 | 2016-04-30 |
| 1564 | 2016-04-29 | 33,873,500 | -1,000 | 96.4233 | 35,130,000 | 2016-03-31 |
| 1565 | 2016-04-28 | 33,874,500 | 0 | 96.4261 | 35,130,000 | 2016-03-31 |
| 1566 | 2016-04-27 | 33,874,500 | -1,500 | 96.4261 | 35,130,000 | 2016-03-31 |
| 1567 | 2016-04-26 | 33,876,000 | 3,000 | 96.4304 | 35,130,000 | 2016-03-31 |
| 1568 | 2016-04-25 | 33,873,000 | -2,000 | 96.4219 | 35,130,000 | 2016-03-31 |
| 1569 | 2016-04-22 | 33,875,000 | 0 | 96.4276 | 35,130,000 | 2016-03-31 |
| 1570 | 2016-04-21 | 33,875,000 | 0 | 96.4276 | 35,130,000 | 2016-03-31 |
| 1571 | 2016-04-20 | 33,875,000 | 0 | 96.4276 | 35,130,000 | 2016-03-31 |
| 1572 | 2016-04-19 | 33,875,000 | -17,000 | 96.4276 | 35,130,000 | 2016-03-31 |
| 1573 | 2016-04-18 | 33,892,000 | 0 | 96.4759 | 35,130,000 | 2016-03-31 |
| 1574 | 2016-04-15 | 33,892,000 | 9,500 | 96.4759 | 35,130,000 | 2016-03-31 |
| 1575 | 2016-04-14 | 33,882,500 | 500 | 96.4489 | 35,130,000 | 2016-03-31 |
| 1576 | 2016-04-13 | 33,882,000 | 0 | 96.4475 | 35,130,000 | 2016-03-31 |
| 1577 | 2016-04-12 | 33,882,000 | 0 | 96.4475 | 35,130,000 | 2016-03-31 |
| 1578 | 2016-04-11 | 33,882,000 | 0 | 96.4475 | 35,130,000 | 2016-03-31 |
| 1579 | 2016-04-08 | 33,882,000 | -1,000 | 96.4475 | 35,130,000 | 2016-03-31 |
| 1580 | 2016-04-07 | 33,883,000 | -7,000 | 96.4503 | 35,130,000 | 2016-03-31 |
| 1581 | 2016-04-06 | 33,890,000 | 0 | 96.4703 | 35,130,000 | 2016-03-31 |
| 1582 | 2016-04-05 | 33,890,000 | 20,000 | 96.4703 | 35,130,000 | 2016-03-31 |
| 1583 | 2016-04-01 | 33,870,000 | 16,000 | 96.4133 | 35,130,000 | 2016-03-31 |
| 1584 | 2016-03-31 | 33,854,000 | 0 | 96.3678 | 35,130,000 | 2016-03-31 |
| 1585 | 2016-03-30 | 33,854,000 | 0 | 96.3678 | 35,130,000 | 2016-02-29 |
| 1586 | 2016-03-29 | 33,854,000 | 0 | 96.3678 | 35,130,000 | 2016-02-29 |
| 1587 | 2016-03-24 | 33,854,000 | 0 | 96.3678 | 35,130,000 | 2016-02-29 |
| 1588 | 2016-03-23 | 33,854,000 | 0 | 96.3678 | 35,130,000 | 2016-02-29 |
| 1589 | 2016-03-22 | 33,854,000 | -8,000 | 96.3678 | 35,130,000 | 2016-02-29 |
| 1590 | 2016-03-21 | 33,862,000 | 0 | 96.3905 | 35,130,000 | 2016-02-29 |
| 1591 | 2016-03-18 | 33,862,000 | 0 | 96.3905 | 35,130,000 | 2016-02-29 |
| 1592 | 2016-03-17 | 33,862,000 | 0 | 96.3905 | 35,130,000 | 2016-02-29 |
| 1593 | 2016-03-16 | 33,862,000 | 0 | 96.3905 | 35,130,000 | 2016-02-29 |
| 1594 | 2016-03-15 | 33,862,000 | 2,000 | 96.3905 | 35,130,000 | 2016-02-29 |
| 1595 | 2016-03-14 | 33,860,000 | 0 | 96.3849 | 35,130,000 | 2016-02-29 |
| 1596 | 2016-03-11 | 33,860,000 | 0 | 96.3849 | 35,130,000 | 2016-02-29 |
| 1597 | 2016-03-10 | 33,860,000 | 0 | 96.3849 | 35,130,000 | 2016-02-29 |
| 1598 | 2016-03-09 | 33,860,000 | -6,000 | 96.3849 | 35,130,000 | 2016-02-29 |
| 1599 | 2016-03-08 | 33,866,000 | 0 | 96.4019 | 35,130,000 | 2016-02-29 |
| 1600 | 2016-03-07 | 33,866,000 | 2,000 | 96.4019 | 35,130,000 | 2016-02-29 |
| 1601 | 2016-03-04 | 33,864,000 | 0 | 96.3962 | 35,130,000 | 2016-02-29 |
| 1602 | 2016-03-03 | 33,864,000 | 0 | 96.3962 | 35,130,000 | 2016-02-29 |
| 1603 | 2016-03-02 | 33,864,000 | 0 | 96.3962 | 35,130,000 | 2016-02-29 |
| 1604 | 2016-03-01 | 33,864,000 | 0 | 96.3962 | 35,130,000 | 2016-02-29 |
| 1605 | 2016-02-29 | 33,864,000 | 0 | 96.3962 | 35,130,000 | 2016-02-29 |
| 1606 | 2016-02-26 | 33,864,000 | 1,000 | 96.3962 | 35,130,000 | 2016-01-31 |
| 1607 | 2016-02-25 | 33,863,000 | 0 | 96.3934 | 35,130,000 | 2016-01-31 |
| 1608 | 2016-02-24 | 33,863,000 | 0 | 96.3934 | 35,130,000 | 2016-01-31 |
| 1609 | 2016-02-23 | 33,863,000 | 0 | 96.3934 | 35,130,000 | 2016-01-31 |
| 1610 | 2016-02-22 | 33,863,000 | 0 | 96.3934 | 35,130,000 | 2016-01-31 |
| 1611 | 2016-02-19 | 33,863,000 | 0 | 96.3934 | 35,130,000 | 2016-01-31 |
| 1612 | 2016-02-18 | 33,863,000 | 0 | 96.3934 | 35,130,000 | 2016-01-31 |
| 1613 | 2016-02-17 | 33,863,000 | 0 | 96.3934 | 35,130,000 | 2016-01-31 |
| 1614 | 2016-02-16 | 33,863,000 | 0 | 96.3934 | 35,130,000 | 2016-01-31 |
| 1615 | 2016-02-15 | 33,863,000 | 0 | 96.3934 | 35,130,000 | 2016-01-31 |
| 1616 | 2016-02-12 | 33,863,000 | 0 | 96.3934 | 35,130,000 | 2016-01-31 |
| 1617 | 2016-02-11 | 33,863,000 | 0 | 96.3934 | 35,130,000 | 2016-01-31 |
| 1618 | 2016-02-05 | 33,863,000 | 0 | 96.3934 | 35,130,000 | 2016-01-31 |
| 1619 | 2016-02-04 | 33,863,000 | 0 | 96.3934 | 35,130,000 | 2016-01-31 |
| 1620 | 2016-02-03 | 33,863,000 | 4,500 | 96.3934 | 35,130,000 | 2016-01-31 |
| 1621 | 2016-02-02 | 33,858,500 | 1,000 | 96.3806 | 35,130,000 | 2016-01-31 |
| 1622 | 2016-02-01 | 33,857,500 | 0 | 96.3777 | 35,130,000 | 2016-01-31 |
| 1623 | 2016-01-29 | 33,857,500 | 0 | 96.3777 | 35,130,000 | 2015-12-31 |
| 1624 | 2016-01-28 | 33,857,500 | 0 | 96.3777 | 35,130,000 | 2015-12-31 |
| 1625 | 2016-01-27 | 33,857,500 | 0 | 96.3777 | 35,130,000 | 2015-12-31 |
| 1626 | 2016-01-26 | 33,857,500 | -3,000 | 96.3777 | 35,130,000 | 2015-12-31 |
| 1627 | 2016-01-25 | 33,860,500 | 0 | 96.3863 | 35,130,000 | 2015-12-31 |
| 1628 | 2016-01-22 | 33,860,500 | 20,000 | 96.3863 | 35,130,000 | 2015-12-31 |
| 1629 | 2016-01-21 | 33,840,500 | 33,500 | 96.3293 | 35,130,000 | 2015-12-31 |
| 1630 | 2016-01-20 | 33,807,000 | 41,000 | 96.2340 | 35,130,000 | 2015-12-31 |
| 1631 | 2016-01-19 | 33,766,000 | 35,500 | 96.1173 | 35,130,000 | 2015-12-31 |
| 1632 | 2016-01-18 | 33,730,500 | 58,000 | 96.0162 | 35,130,000 | 2015-12-31 |
| 1633 | 2016-01-15 | 33,672,500 | 36,500 | 95.8511 | 35,130,000 | 2015-12-31 |
| 1634 | 2016-01-14 | 33,636,000 | 12,000 | 95.7472 | 35,130,000 | 2015-12-31 |
| 1635 | 2016-01-13 | 33,624,000 | 6,000 | 95.7131 | 35,130,000 | 2015-12-31 |
| 1636 | 2016-01-12 | 33,618,000 | 7,500 | 95.6960 | 35,130,000 | 2015-12-31 |
| 1637 | 2016-01-11 | 33,610,500 | 11,000 | 95.6746 | 35,130,000 | 2015-12-31 |
| 1638 | 2016-01-08 | 33,599,500 | 2,000 | 95.6433 | 35,130,000 | 2015-12-31 |
| 1639 | 2016-01-07 | 33,597,500 | 500 | 95.6376 | 35,130,000 | 2015-12-31 |
| 1640 | 2016-01-06 | 33,597,000 | 11,500 | 95.6362 | 35,130,000 | 2015-12-31 |
| 1641 | 2016-01-05 | 33,585,500 | -1,000 | 95.6035 | 35,130,000 | 2015-12-31 |
| 1642 | 2016-01-04 | 33,586,500 | 3,000 | 95.6063 | 35,130,000 | 2015-12-31 |
| 1643 | 2015-12-31 | 33,583,500 | 0 | 95.5978 | 35,130,000 | 2015-12-31 |
| 1644 | 2015-12-30 | 33,583,500 | -1,000 | 95.5978 | 35,130,000 | 2015-11-30 |
| 1645 | 2015-12-29 | 33,584,500 | 500 | 95.6006 | 35,130,000 | 2015-11-30 |
| 1646 | 2015-12-28 | 33,584,000 | 0 | 95.5992 | 35,130,000 | 2015-11-30 |
| 1647 | 2015-12-24 | 33,584,000 | 0 | 95.5992 | 35,130,000 | 2015-11-30 |
| 1648 | 2015-12-23 | 33,584,000 | -1,000 | 95.5992 | 35,130,000 | 2015-11-30 |
| 1649 | 2015-12-22 | 33,585,000 | 0 | 95.6020 | 35,130,000 | 2015-11-30 |
| 1650 | 2015-12-21 | 33,585,000 | 99,500 | 95.6020 | 35,130,000 | 2015-11-30 |
| 1651 | 2015-12-18 | 33,485,500 | 0 | 95.3188 | 35,130,000 | 2015-11-30 |
| 1652 | 2015-12-17 | 33,485,500 | 0 | 95.3188 | 35,130,000 | 2015-11-30 |
| 1653 | 2015-12-16 | 33,485,500 | 10,000 | 95.3188 | 35,130,000 | 2015-11-30 |
| 1654 | 2015-12-15 | 33,475,500 | 60,000 | 95.2904 | 35,130,000 | 2015-11-30 |
| 1655 | 2015-12-14 | 33,415,500 | 500 | 95.1196 | 35,130,000 | 2015-11-30 |
| 1656 | 2015-12-11 | 33,415,000 | 14,500 | 95.1181 | 35,130,000 | 2015-11-30 |
| 1657 | 2015-12-10 | 33,400,500 | 9,000 | 95.0769 | 35,130,000 | 2015-11-30 |
| 1658 | 2015-12-09 | 33,391,500 | -20,000 | 95.0512 | 35,130,000 | 2015-11-30 |
| 1659 | 2015-12-08 | 33,411,500 | 0 | 95.1082 | 35,130,000 | 2015-11-30 |
| 1660 | 2015-12-07 | 33,411,500 | 99,500 | 95.1082 | 35,130,000 | 2015-11-30 |
| 1661 | 2015-12-04 | 33,312,000 | 2,000 | 94.8249 | 35,130,000 | 2015-11-30 |
| 1662 | 2015-12-03 | 33,310,000 | 1,000 | 94.8192 | 35,130,000 | 2015-11-30 |
| 1663 | 2015-12-02 | 33,309,000 | 500 | 94.8164 | 35,130,000 | 2015-11-30 |
| 1664 | 2015-12-01 | 33,308,500 | 111,500 | 94.8150 | 35,130,000 | 2015-11-30 |
| 1665 | 2015-11-30 | 33,197,000 | 101,500 | 94.4976 | 35,130,000 | 2015-11-30 |
| 1666 | 2015-11-27 | 33,095,500 | 2,500 | 94.2087 | 35,130,000 | 2015-10-31 |
| 1667 | 2015-11-26 | 33,093,000 | 5,000 | 94.2015 | 35,130,000 | 2015-10-31 |
| 1668 | 2015-11-25 | 33,088,000 | -4,500 | 94.1873 | 35,130,000 | 2015-10-31 |
| 1669 | 2015-11-24 | 33,092,500 | 0 | 94.2001 | 35,130,000 | 2015-10-31 |
| 1670 | 2015-11-23 | 33,092,500 | 0 | 94.2001 | 35,130,000 | 2015-10-31 |
| 1671 | 2015-11-20 | 33,092,500 | 53,000 | 94.2001 | 35,130,000 | 2015-10-31 |
| 1672 | 2015-11-19 | 33,039,500 | 100,500 | 94.0492 | 35,130,000 | 2015-10-31 |
| 1673 | 2015-11-18 | 32,939,000 | 23,500 | 93.7632 | 35,130,000 | 2015-10-31 |
| 1674 | 2015-11-17 | 32,915,500 | 19,500 | 93.6963 | 35,130,000 | 2015-10-31 |
| 1675 | 2015-11-16 | 32,896,000 | 0 | 93.6408 | 35,130,000 | 2015-10-31 |
| 1676 | 2015-11-13 | 32,896,000 | -19,000 | 93.6408 | 35,130,000 | 2015-10-31 |
| 1677 | 2015-11-12 | 32,915,000 | 124,000 | 93.6948 | 35,130,000 | 2015-10-31 |
| 1678 | 2015-11-11 | 32,791,000 | 280,500 | 93.3419 | 35,130,000 | 2015-10-31 |
| 1679 | 2015-11-10 | 32,510,500 | -6,000 | 92.5434 | 35,130,000 | 2015-10-31 |
| 1680 | 2015-11-09 | 32,516,500 | 12,500 | 92.5605 | 35,130,000 | 2015-10-31 |
| 1681 | 2015-11-06 | 32,504,000 | -19,500 | 92.5249 | 35,130,000 | 2015-10-31 |
| 1682 | 2015-11-05 | 32,523,500 | 30,500 | 92.5804 | 35,130,000 | 2015-10-31 |
| 1683 | 2015-11-04 | 32,493,000 | 28,500 | 92.4936 | 35,130,000 | 2015-10-31 |
| 1684 | 2015-11-03 | 32,464,500 | -500 | 92.4125 | 35,130,000 | 2015-10-31 |
| 1685 | 2015-11-02 | 32,465,000 | 18,000 | 92.4139 | 35,130,000 | 2015-10-31 |
| 1686 | 2015-10-30 | 32,447,000 | -27,500 | 92.3627 | 35,130,000 | 2015-10-15 |
| 1687 | 2015-10-29 | 32,474,500 | 500 | 92.4409 | 35,130,000 | 2015-10-15 |
| 1688 | 2015-10-28 | 32,474,000 | 167,500 | 92.4395 | 35,130,000 | 2015-10-15 |
| 1689 | 2015-10-27 | 32,306,500 | -163,000 | 91.9627 | 35,130,000 | 2015-10-15 |
| 1690 | 2015-10-26 | 32,469,500 | -153,000 | 92.4267 | 35,130,000 | 2015-10-15 |
| 1691 | 2015-10-23 | 32,622,500 | -3,000 | 92.8622 | 35,130,000 | 2015-10-15 |
| 1692 | 2015-10-22 | 32,625,500 | -19,500 | 92.8708 | 35,130,000 | 2015-10-15 |
| 1693 | 2015-10-20 | 32,645,000 | -239,000 | 92.9263 | 35,130,000 | 2015-10-15 |
| 1694 | 2015-10-19 | 32,884,000 | -413,500 | 93.6066 | 35,130,000 | 2015-10-15 |
| 1695 | 2015-10-16 | 33,297,500 | 1,000 | 94.7837 | 35,130,000 | 2015-10-15 |
| 1696 | 2015-10-15 | 33,296,500 | 94.7808 | 35,130,000 | 2015-10-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy