INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00349  1973-03-14  2010-12-13  2010-12-21
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2010-12-20 170,591,741 0 12.6172 1,352,061,533 2010-11-30
2 2010-12-17 170,591,741 7,321,532 12.6172 1,352,061,533 2010-11-30
3 2010-12-16 163,270,209 -3,337,915 12.0756 1,352,061,533 2010-11-30
4 2010-12-15 166,608,124 8,158,787 12.3225 1,352,061,533 2010-11-30
5 2010-12-14 158,449,337 7,064,899 11.7191 1,352,061,533 2010-11-30
6 2010-12-13 151,384,438 -3,211,603 11.1966 1,352,061,533 2010-11-30
7 2010-12-10 154,596,041 -813,261 11.4341 1,352,061,533 2010-11-30
8 2010-12-09 155,409,302 -644,181 11.4942 1,352,061,533 2010-11-30
9 2010-12-08 156,053,483 3,133,370 11.5419 1,352,061,533 2010-11-30
10 2010-12-07 152,920,113 3,498,620 11.3101 1,352,061,533 2010-11-30
11 2010-12-06 149,421,493 117,329 11.0514 1,352,061,533 2010-11-30
12 2010-12-03 149,304,164 -912,681 11.0427 1,352,061,533 2010-11-30
13 2010-12-02 150,216,845 908,136 11.1102 1,352,061,533 2010-11-30
14 2010-12-01 149,308,709 328,797 11.0430 1,352,061,533 2010-11-30
15 2010-11-30 148,979,912 1,009,494 11.0187 1,352,061,533 2010-11-30
16 2010-11-29 147,970,418 3,343,298 10.9441 1,352,061,533 2010-10-31
17 2010-11-26 144,627,120 258,530 10.6968 1,352,061,533 2010-10-31
18 2010-11-25 144,368,590 -2,538,351 10.6777 1,352,061,533 2010-10-31
19 2010-11-24 146,906,941 110,989 10.8654 1,352,061,533 2010-10-31
20 2010-11-23 146,795,952 305,937 10.8572 1,352,061,533 2010-10-31
21 2010-11-22 146,490,015 -4,164,885 10.8346 1,352,061,533 2010-10-31
22 2010-11-19 150,654,900 1,290,693 11.1426 1,352,061,533 2010-10-31
23 2010-11-18 149,364,207 -2,435,777 11.0471 1,352,061,533 2010-10-31
24 2010-11-17 151,799,984 -966,894 11.2273 1,352,061,533 2010-10-31
25 2010-11-16 152,766,878 3,581,132 11.2988 1,352,061,533 2010-10-31
26 2010-11-15 149,185,746 16,608,744 11.0339 1,352,061,533 2010-10-31
27 2010-11-12 132,577,002 478,733 9.8055 1,352,061,533 2010-10-31
28 2010-11-11 132,098,269 -694,229 9.7701 1,352,061,533 2010-10-31
29 2010-11-10 132,792,498 -16,761 9.8215 1,352,061,533 2010-10-31
30 2010-11-09 132,809,259 668,746 9.8227 1,352,061,533 2010-10-31
31 2010-11-08 132,140,513 -1,583,592 9.7733 1,352,061,533 2010-10-31
32 2010-11-05 133,724,105 -6,747,942 9.8904 1,352,061,533 2010-10-31
33 2010-11-04 140,472,047 -904,990 10.3895 1,352,061,533 2010-10-31
34 2010-11-03 141,377,037 1,037,201 10.4564 1,352,061,533 2010-10-31
35 2010-11-02 140,339,836 4,401,665 10.3797 1,352,061,533 2010-10-31
36 2010-11-01 135,938,171 1,598,805 10.0541 1,352,061,533 2010-10-31
37 2010-10-29 134,339,366 4,442,679 9.9359 1,352,061,533 2010-09-30
38 2010-10-28 129,896,687 -3,807,491 9.6073 1,352,061,533 2010-09-30
39 2010-10-27 133,704,178 16,821,523 9.8889 1,352,061,533 2010-09-30
40 2010-10-26 116,882,655 3,310,924 8.6448 1,352,061,533 2010-09-30
41 2010-10-25 113,571,731 1,628,244 8.3999 1,352,061,533 2010-09-30
42 2010-10-22 111,943,487 446,486 8.2795 1,352,061,533 2010-09-30
43 2010-10-21 111,497,001 261,341 8.2464 1,352,061,533 2010-09-30
44 2010-10-20 111,235,660 -511,830 8.2271 1,352,061,533 2010-09-30
45 2010-10-19 111,747,490 -927,707 8.2650 1,352,061,533 2010-09-30
46 2010-10-18 112,675,197 1,455,639 8.3336 1,352,061,533 2010-09-30
47 2010-10-15 111,219,558 2,545,704 8.2259 1,352,061,533 2010-09-30
48 2010-10-14 108,673,854 14,867,026 8.0376 1,352,061,533 2010-09-30
49 2010-10-13 93,806,828 -789,526 6.9381 1,352,061,533 2010-09-30
50 2010-10-12 94,596,354 1,432,248 6.9965 1,352,061,533 2010-09-30
51 2010-10-11 93,164,106 -563,990 6.8905 1,352,061,533 2010-09-30
52 2010-10-08 93,728,096 2,110,005 6.9322 1,352,061,533 2010-09-30
53 2010-10-07 91,618,091 2,503,986 6.7762 1,352,061,533 2010-09-30
54 2010-10-06 89,114,105 3,700,805 6.5910 1,352,061,533 2010-09-30
55 2010-10-05 85,413,300 -1,502,695 6.3173 1,352,061,533 2010-09-30
56 2010-10-04 86,915,995 -4,721,202 6.4284 1,352,061,533 2010-09-30
57 2010-09-30 91,637,197 -3,733,400 6.7776 1,352,061,533 2010-09-30
58 2010-09-29 95,370,597 347,833 7.0537 1,352,061,533 2010-08-31
59 2010-09-28 95,022,764 7,572,535 7.0280 1,352,061,533 2010-08-31
60 2010-09-27 87,450,229 -255,940 6.4679 1,352,061,533 2010-08-31
61 2010-09-24 87,706,169 -2,622,097 6.4868 1,352,061,533 2010-08-31
62 2010-09-22 90,328,266 126,174 6.6808 1,352,061,533 2010-08-31
63 2010-09-21 90,202,092 -3,554,809 6.6714 1,352,061,533 2010-08-31
64 2010-09-20 93,756,901 -255,132 6.9344 1,352,061,533 2010-08-31
65 2010-09-17 94,012,033 2,049,282 6.9532 1,352,061,533 2010-08-31
66 2010-09-16 91,962,751 3,274,405 6.8017 1,352,061,533 2010-08-31
67 2010-09-15 88,688,346 -2,523,301 6.5595 1,352,061,533 2010-08-31
68 2010-09-14 91,211,647 -4,209,581 6.7461 1,352,061,533 2010-08-31
69 2010-09-13 95,421,228 1,736,269 7.0575 1,352,061,533 2010-08-31
70 2010-09-10 93,684,959 76,025 6.9290 1,352,061,533 2010-08-31
71 2010-09-09 93,608,934 -458,054 6.9234 1,352,061,533 2010-08-31
72 2010-09-08 94,066,988 -3,689,955 6.9573 1,352,061,533 2010-08-31
73 2010-09-07 97,756,943 5,154,464 7.2302 1,352,061,533 2010-08-31
74 2010-09-06 92,602,479 9,755,607 6.8490 1,352,061,533 2010-08-31
75 2010-09-03 82,846,872 1,481,294 6.1274 1,352,061,533 2010-08-31
76 2010-09-02 81,365,578 3,330,081 6.0179 1,352,061,533 2010-08-31
77 2010-09-01 78,035,497 3,920,975 5.7716 1,352,061,533 2010-08-31
78 2010-08-31 74,114,522 -1,430,562 5.4816 1,352,061,533 2010-08-31
79 2010-08-30 75,545,084 1,877,881 5.5874 1,352,061,533 2010-07-31
80 2010-08-27 73,667,203 1,715,533 5.4485 1,352,061,533 2010-07-31
81 2010-08-26 71,951,670 -2,630,720 5.3216 1,352,061,533 2010-07-31
82 2010-08-25 74,582,390 466,697 5.5162 1,352,061,533 2010-07-31
83 2010-08-24 74,115,693 567,924 5.4817 1,352,061,533 2010-07-31
84 2010-08-23 73,547,769 3,035,369 5.4397 1,352,061,533 2010-07-31
85 2010-08-20 70,512,400 -2,605,576 5.2152 1,352,061,533 2010-07-31
86 2010-08-19 73,117,976 -929,368 5.4079 1,352,061,533 2010-07-31
87 2010-08-18 74,047,344 -5,992,097 5.4766 1,352,061,533 2010-07-31
88 2010-08-17 80,039,441 1,732,912 5.9198 1,352,061,533 2010-07-31
89 2010-08-16 78,306,529 8,632,813 5.7916 1,352,061,533 2010-07-31
90 2010-08-13 69,673,716 10,259,532 5.1531 1,352,061,533 2010-07-31
91 2010-08-12 59,414,184 1,416,826 4.3943 1,352,061,533 2010-07-31
92 2010-08-11 57,997,358 11,000 4.2896 1,352,061,533 2010-07-31
93 2010-08-10 57,986,358 0 4.2887 1,352,061,533 2010-07-31
94 2010-08-09 57,986,358 0 4.2887 1,352,061,533 2010-07-31
95 2010-08-06 57,986,358 0 4.2887 1,352,061,533 2010-07-31
96 2010-08-05 57,986,358 1,000 4.2887 1,352,061,533 2010-07-31
97 2010-08-04 57,985,358 -463,824 4.2887 1,352,061,533 2010-07-31
98 2010-08-03 58,449,182 -183,000 4.3230 1,352,061,533 2010-07-31
99 2010-08-02 58,632,182 1,013,417 4.3365 1,352,061,533 2010-07-31
100 2010-07-30 57,618,765 -3,000 4.2615 1,352,061,533 2010-06-30
101 2010-07-29 57,621,765 -48,000 4.2618 1,352,061,533 2010-06-30
102 2010-07-28 57,669,765 37,279 4.2653 1,352,061,533 2010-06-30
103 2010-07-27 57,632,486 -2,716 4.2626 1,352,061,533 2010-06-30
104 2010-07-26 57,635,202 -430,986 4.2628 1,352,061,533 2010-06-30
105 2010-07-23 58,066,188 -189,071 4.2946 1,352,061,533 2010-06-30
106 2010-07-22 58,255,259 -28,937 4.3086 1,352,061,533 2010-06-30
107 2010-07-21 58,284,196 24,168 4.3108 1,352,061,533 2010-06-30
108 2010-07-20 58,260,028 -254,136 4.3090 1,352,061,533 2010-06-30
109 2010-07-19 58,514,164 -958,731 4.3278 1,352,061,533 2010-06-30
110 2010-07-16 59,472,895 238,494 4.3987 1,352,061,533 2010-06-30
111 2010-07-15 59,234,401 -405,930 4.3810 1,352,061,533 2010-06-30
112 2010-07-14 59,640,331 265,013 4.4111 1,352,061,533 2010-06-30
113 2010-07-13 59,375,318 -1,089,029 4.3915 1,352,061,533 2010-06-30
114 2010-07-12 60,464,347 -61,496 4.4720 1,352,061,533 2010-06-30
115 2010-07-09 60,525,843 1,432,198 4.4766 1,352,061,533 2010-06-30
116 2010-07-08 59,093,645 988,050 4.3706 1,352,061,533 2010-06-30
117 2010-07-07 58,105,595 -1,797,034 4.2976 1,352,061,533 2010-06-30
118 2010-07-06 59,902,629 -20,937 4.4305 1,352,061,533 2010-06-30
119 2010-07-05 59,923,566 267,511 4.4320 1,352,061,533 2010-06-30
120 2010-07-02 59,656,055 -443,494 4.4122 1,352,061,533 2010-06-30
121 2010-06-30 60,099,549 320,000 4.4450 1,352,061,533 2010-06-30
122 2010-06-29 59,779,549 954,103 4.4214 1,352,061,533 2010-06-29
123 2010-06-28 58,825,446 196,000 4.4621 1,318,340,643 2010-05-31
124 2010-06-25 58,629,446 -213,586 4.4472 1,318,340,643 2010-05-31
125 2010-06-24 58,843,032 -857,549 4.4634 1,318,340,643 2010-05-31
126 2010-06-23 59,700,581 -108,431 4.5285 1,318,340,643 2010-05-31
127 2010-06-22 59,809,012 -165,466 4.5367 1,318,340,643 2010-05-31
128 2010-06-21 59,974,478 -599,519 4.5492 1,318,340,643 2010-05-31
129 2010-06-18 60,573,997 -317,687 4.5947 1,318,340,643 2010-05-31
130 2010-06-17 60,891,684 -63,559 4.6188 1,318,340,643 2010-05-31
131 2010-06-15 60,955,243 -680,267 4.6236 1,318,340,643 2010-05-31
132 2010-06-14 61,635,510 64,800 4.6752 1,318,340,643 2010-05-31
133 2010-06-11 61,570,710 1,320,651 4.6703 1,318,340,643 2010-05-31
134 2010-06-10 60,250,059 388,065 4.5701 1,318,340,643 2010-05-31
135 2010-06-09 59,861,994 -31,105 4.5407 1,318,340,643 2010-05-31
136 2010-06-08 59,893,099 -2,756,917 4.5431 1,318,340,643 2010-05-31
137 2010-06-07 62,650,016 -214,646 4.7522 1,318,340,643 2010-05-31
138 2010-06-04 62,864,662 -729,100 4.7685 1,318,340,643 2010-05-31
139 2010-06-03 63,593,762 -254,103 4.8238 1,318,340,643 2010-05-31
140 2010-06-02 63,847,865 16,978 4.8430 1,318,340,643 2010-05-31
141 2010-06-01 63,830,887 -63,540 4.8418 1,318,340,643 2010-05-31
142 2010-05-31 63,894,427 -412,300 4.8466 1,318,340,643 2010-05-31
143 2010-05-28 64,306,727 -176,159 4.8779 1,318,340,643 2010-04-30
144 2010-05-27 64,482,886 -691,196 4.8912 1,318,340,643 2010-04-30
145 2010-05-26 65,174,082 178,623 4.9436 1,318,340,643 2010-04-30
146 2010-05-25 64,995,459 -3,886,579 4.9301 1,318,340,643 2010-04-30
147 2010-05-24 68,882,038 -2,974,561 5.2249 1,318,340,643 2010-04-30
148 2010-05-20 71,856,599 -35,983 5.4505 1,318,340,643 2010-04-30
149 2010-05-19 71,892,582 -753,052 5.4533 1,318,340,643 2010-04-30
150 2010-05-18 72,645,634 -804,625 5.5104 1,318,340,643 2010-04-30
151 2010-05-17 73,450,259 -462,814 5.5714 1,318,340,643 2010-04-30
152 2010-05-14 73,913,073 174,367 5.6065 1,318,340,643 2010-04-30
153 2010-05-13 73,738,706 5,185,976 5.5933 1,318,340,643 2010-04-30
154 2010-05-12 68,552,730 576,901 5.1999 1,318,340,643 2010-04-30
155 2010-05-11 67,975,829 2,466,066 5.1562 1,318,340,643 2010-04-30
156 2010-05-10 65,509,763 -641,950 4.9691 1,318,340,643 2010-04-30
157 2010-05-07 66,151,713 -1,052,000 5.0178 1,318,340,643 2010-04-30
158 2010-05-06 67,203,713 -37,495 5.0976 1,318,340,643 2010-04-30
159 2010-05-05 67,241,208 -88,523 5.1004 1,318,340,643 2010-04-30
160 2010-05-04 67,329,731 -392,300 5.1072 1,318,340,643 2010-04-30
161 2010-05-03 67,722,031 44,000 5.1369 1,318,340,643 2010-04-30
162 2010-04-30 67,678,031 -699,517 5.1336 1,318,340,643 2010-04-30
163 2010-04-29 68,377,548 1,175,000 5.1866 1,318,340,643 2010-03-31
164 2010-04-28 67,202,548 -974,100 5.0975 1,318,340,643 2010-03-31
165 2010-04-27 68,176,648 43,000 5.1714 1,318,340,643 2010-03-31
166 2010-04-26 68,133,648 -99,726 5.1681 1,318,340,643 2010-03-31
167 2010-04-23 68,233,374 140,991 5.1757 1,318,340,643 2010-03-31
168 2010-04-22 68,092,383 -496,040 5.1650 1,318,340,643 2010-03-31
169 2010-04-21 68,588,423 365,005 5.2026 1,318,340,643 2010-03-31
170 2010-04-20 68,223,418 -133,606 5.1749 1,318,340,643 2010-03-31
171 2010-04-19 68,357,024 -529,075 5.1851 1,318,340,643 2010-03-31
172 2010-04-16 68,886,099 54,712 5.2252 1,318,340,643 2010-03-31
173 2010-04-15 68,831,387 809,004 5.2211 1,318,340,643 2010-03-31
174 2010-04-14 68,022,383 179,296 5.1597 1,318,340,643 2010-03-31
175 2010-04-13 67,843,087 -355,551 5.1461 1,318,340,643 2010-03-31
176 2010-04-12 68,198,638 -64,333 5.1731 1,318,340,643 2010-03-31
177 2010-04-09 68,262,971 -659,722 5.1779 1,318,340,643 2010-03-31
178 2010-04-08 68,922,693 -491,330 5.2280 1,318,340,643 2010-03-31
179 2010-04-07 69,414,023 231,017 5.2653 1,318,340,643 2010-03-31
180 2010-04-01 69,183,006 998,724 5.2477 1,318,340,643 2010-03-31
181 2010-03-31 68,184,282 224,974 5.1720 1,318,340,643 2010-03-31
182 2010-03-30 67,959,308 42,630 5.1549 1,318,340,643 2010-02-28
183 2010-03-29 67,916,678 760,529 5.1517 1,318,340,643 2010-02-28
184 2010-03-26 67,156,149 942,874 5.0940 1,318,340,643 2010-02-28
185 2010-03-25 66,213,275 444,001 5.0225 1,318,340,643 2010-02-28
186 2010-03-24 65,769,274 952,549 4.9888 1,318,340,643 2010-02-28
187 2010-03-23 64,816,725 843,848 4.9165 1,318,340,643 2010-02-28
188 2010-03-22 63,972,877 386,090 4.8525 1,318,340,643 2010-02-28
189 2010-03-19 63,586,787 8,867 4.8232 1,318,340,643 2010-02-28
190 2010-03-18 63,577,920 614,000 4.8226 1,318,340,643 2010-02-28
191 2010-03-17 62,963,920 537,606 4.7760 1,318,340,643 2010-02-28
192 2010-03-16 62,426,314 -99,103 4.7352 1,318,340,643 2010-02-28
193 2010-03-15 62,525,417 298,626 4.7427 1,318,340,643 2010-02-28
194 2010-03-12 62,226,791 235,419 4.7201 1,318,340,643 2010-02-28
195 2010-03-11 61,991,372 11,980 4.7022 1,318,340,643 2010-02-28
196 2010-03-10 61,979,392 50,000 4.7013 1,318,340,643 2010-02-28
197 2010-03-09 61,929,392 110,101 4.6975 1,318,340,643 2010-02-28
198 2010-03-08 61,819,291 -96,200 4.6892 1,318,340,643 2010-02-28
199 2010-03-05 61,915,491 -191,000 4.6965 1,318,340,643 2010-02-28
200 2010-03-04 62,106,491 -269,652 4.7110 1,318,340,643 2010-02-28
201 2010-03-03 62,376,143 -31,085 4.7314 1,318,340,643 2010-02-28
202 2010-03-02 62,407,228 313,176 4.7338 1,318,340,643 2010-02-28
203 2010-03-01 62,094,052 19,606 4.7100 1,318,340,643 2010-02-28
204 2010-02-26 62,074,446 1,233,800 4.7085 1,318,340,643 2010-01-31
205 2010-02-25 60,840,646 473,138 4.6149 1,318,340,643 2010-01-31
206 2010-02-24 60,367,508 435,225 4.5791 1,318,340,643 2010-01-31
207 2010-02-23 59,932,283 108,183 4.5460 1,318,340,643 2010-01-31
208 2010-02-22 59,824,100 38,800 4.5378 1,318,340,643 2010-01-31
209 2010-02-19 59,785,300 192,457 4.5349 1,318,340,643 2010-01-31
210 2010-02-18 59,592,843 715,341 4.5203 1,318,340,643 2010-01-31
211 2010-02-17 58,877,502 33,600 4.4660 1,318,340,643 2010-01-31
212 2010-02-12 58,843,902 12,912 4.4635 1,318,340,643 2010-01-31
213 2010-02-11 58,830,990 -367,200 4.4625 1,318,340,643 2010-01-31
214 2010-02-10 59,198,190 -72,000 4.4904 1,318,340,643 2010-01-31
215 2010-02-09 59,270,190 -58,000 4.4958 1,318,340,643 2010-01-31
216 2010-02-08 59,328,190 108,310 4.5002 1,318,340,643 2010-01-31
217 2010-02-05 59,219,880 -109,737 4.4920 1,318,340,643 2010-01-31
218 2010-02-04 59,329,617 124,950 4.5003 1,318,340,643 2010-01-31
219 2010-02-03 59,204,667 24,006 4.4908 1,318,340,643 2010-01-31
220 2010-02-02 59,180,661 536,345 4.4890 1,318,340,643 2010-01-31
221 2010-02-01 58,644,316 -121,418 4.4483 1,318,340,643 2010-01-31
222 2010-01-29 58,765,734 -102,696 4.4576 1,318,340,643 2009-12-31
223 2010-01-28 58,868,430 -536,865 4.4653 1,318,340,643 2009-12-31
224 2010-01-27 59,405,295 1,774,357 4.5061 1,318,340,643 2009-12-31
225 2010-01-26 57,630,938 703,505 4.3715 1,318,340,643 2009-12-31
226 2010-01-25 56,927,433 1,138,016 4.3181 1,318,340,643 2009-12-31
227 2010-01-22 55,789,417 1,150,097 4.2318 1,318,340,643 2009-12-31
228 2010-01-21 54,639,320 508,566 4.1446 1,318,340,643 2009-12-31
229 2010-01-20 54,130,754 310,000 4.1060 1,318,340,643 2009-12-31
230 2010-01-19 53,820,754 64,600 4.0825 1,318,340,643 2009-12-31
231 2010-01-18 53,756,154 84,611 4.0776 1,318,340,643 2009-12-31
232 2010-01-15 53,671,543 293,089 4.0711 1,318,340,643 2009-12-31
233 2010-01-14 53,378,454 313,373 4.0489 1,318,340,643 2009-12-31
234 2010-01-13 53,065,081 301,339 4.0251 1,318,340,643 2009-12-31
235 2010-01-12 52,763,742 -136,200 4.0023 1,318,340,643 2009-12-31
236 2010-01-11 52,899,942 243,294 4.0126 1,318,340,643 2009-12-31
237 2010-01-08 52,656,648 859,949 3.9942 1,318,340,643 2009-12-31
238 2010-01-07 51,796,699 -128,000 3.9289 1,318,340,643 2009-12-31
239 2010-01-06 51,924,699 -740,949 3.9386 1,318,340,643 2009-12-31
240 2010-01-05 52,665,648 -61,940 3.9948 1,318,340,643 2009-12-31
241 2010-01-04 52,727,588 -2,000 3.9995 1,318,340,643 2009-12-31
242 2009-12-31 52,729,588 0 3.9997 1,318,340,643 2009-12-31
243 2009-12-30 52,729,588 93,100 3.9997 1,318,340,643 2009-11-30
244 2009-12-29 52,636,488 128,000 3.9926 1,318,340,643 2009-11-30
245 2009-12-28 52,508,488 205,733 3.9829 1,318,340,643 2009-11-30
246 2009-12-24 52,302,755 70,000 3.9673 1,318,340,643 2009-11-30
247 2009-12-23 52,232,755 263,678 3.9620 1,318,340,643 2009-11-30
248 2009-12-22 51,969,077 5,768,600 3.9420 1,318,340,643 2009-11-30
249 2009-12-21 46,200,477 53,102 3.5044 1,318,340,643 2009-11-30
250 2009-12-18 46,147,375 -114,200 3.5004 1,318,340,643 2009-11-30
251 2009-12-17 46,261,575 -146,921 3.5091 1,318,340,643 2009-11-30
252 2009-12-16 46,408,496 101,030 3.5202 1,318,340,643 2009-11-30
253 2009-12-15 46,307,466 -6,366 3.5126 1,318,340,643 2009-11-30
254 2009-12-14 46,313,832 36,481 3.5130 1,318,340,643 2009-11-30
255 2009-12-11 46,277,351 -18,633 3.5103 1,318,340,643 2009-11-30
256 2009-12-10 46,295,984 -94,410 3.5117 1,318,340,643 2009-11-30
257 2009-12-09 46,390,394 47,923 3.5188 1,318,340,643 2009-11-30
258 2009-12-08 46,342,471 660,033 3.5152 1,318,340,643 2009-11-30
259 2009-12-07 45,682,438 7,456 3.4651 1,318,340,643 2009-11-30
260 2009-12-04 45,674,982 15,085 3.4646 1,318,340,643 2009-11-30
261 2009-12-03 45,659,897 -72,000 3.4634 1,318,340,643 2009-11-30
262 2009-12-02 45,731,897 -148,048 3.4689 1,318,340,643 2009-11-30
263 2009-12-01 45,879,945 278,851 3.4801 1,318,340,643 2009-11-30
264 2009-11-30 45,601,094 453,153 3.4590 1,318,340,643 2009-11-30
265 2009-11-27 45,147,941 331,481 3.4246 1,318,340,643 2009-10-31
266 2009-11-26 44,816,460 84,353 3.3995 1,318,340,643 2009-10-31
267 2009-11-25 44,732,107 698,825 3.3931 1,318,340,643 2009-10-31
268 2009-11-24 44,033,282 316,131 3.3401 1,318,340,643 2009-10-31
269 2009-11-23 43,717,151 178,505 3.3161 1,318,340,643 2009-10-31
270 2009-11-20 43,538,646 372,088 3.3025 1,318,340,643 2009-10-31
271 2009-11-19 43,166,558 -458,876 3.2743 1,318,340,643 2009-10-31
272 2009-11-18 43,625,434 -31,941 3.3091 1,318,340,643 2009-10-31
273 2009-11-17 43,657,375 -203,885 3.3115 1,318,340,643 2009-10-31
274 2009-11-16 43,861,260 -941,827 3.3270 1,318,340,643 2009-10-31
275 2009-11-13 44,803,087 -72,292 3.3984 1,318,340,643 2009-10-31
276 2009-11-12 44,875,379 -179,753 3.4039 1,318,340,643 2009-10-31
277 2009-11-11 45,055,132 254,000 3.4176 1,318,340,643 2009-10-31
278 2009-11-10 44,801,132 255,975 3.3983 1,318,340,643 2009-10-31
279 2009-11-09 44,545,157 -9,263 3.3789 1,318,340,643 2009-10-31
280 2009-11-06 44,554,420 23,093 3.3796 1,318,340,643 2009-10-31
281 2009-11-05 44,531,327 255,000 3.3778 1,318,340,643 2009-10-31
282 2009-11-04 44,276,327 119,681 3.3585 1,318,340,643 2009-10-31
283 2009-11-03 44,156,646 499,703 3.3494 1,318,340,643 2009-10-31
284 2009-11-02 43,656,943 -59,243 3.3115 1,318,340,643 2009-10-31
285 2009-10-30 43,716,186 -80,536 3.3160 1,318,340,643 2009-10-09
286 2009-10-29 43,796,722 2,309 3.3221 1,318,340,643 2009-10-09
287 2009-10-28 43,794,413 -62,000 3.3219 1,318,340,643 2009-10-09
288 2009-10-27 43,856,413 -254,133 3.3266 1,318,340,643 2009-10-09
289 2009-10-23 44,110,546 -278,978 3.3459 1,318,340,643 2009-10-09
290 2009-10-22 44,389,524 113,185 3.3671 1,318,340,643 2009-10-09
291 2009-10-21 44,276,339 156,438 3.3585 1,318,340,643 2009-10-09
292 2009-10-20 44,119,901 109,967 3.3466 1,318,340,643 2009-10-09
293 2009-10-19 44,009,934 -61,942 3.3383 1,318,340,643 2009-10-09
294 2009-10-16 44,071,876 -442,961 3.3430 1,318,340,643 2009-10-09
295 2009-10-15 44,514,837 -215,304 3.3766 1,318,340,643 2009-10-09
296 2009-10-14 44,730,141 96,114 3.3929 1,318,340,643 2009-10-09
297 2009-10-13 44,634,027 -133,889 3.3856 1,318,340,643 2009-10-09
298 2009-10-12 44,767,916 -1,408,405 3.3958 1,318,340,643 2009-10-09
299 2009-10-09 46,176,321 1,623,519 3.5026 1,318,340,643 2009-10-09
300 2009-10-08 44,552,802 266,016 3.4291 1,299,238,287 2009-09-30
301 2009-10-07 44,286,786 26,000 3.4087 1,299,238,287 2009-09-30
302 2009-10-06 44,260,786 359,880 3.4067 1,299,238,287 2009-09-30
303 2009-10-05 43,900,906 13,300 3.3790 1,299,238,287 2009-09-30
304 2009-10-02 43,887,606 63,100 3.3779 1,299,238,287 2009-09-30
305 2009-09-30 43,824,506 6,000 3.3731 1,299,238,287 2009-09-30
306 2009-09-29 43,818,506 -113,122 3.3726 1,299,238,287 2009-08-31
307 2009-09-28 43,931,628 -159,000 3.3813 1,299,238,287 2009-08-31
308 2009-09-25 44,090,628 -756,778 3.3936 1,299,238,287 2009-08-31
309 2009-09-24 44,847,406 325,340 3.4518 1,299,238,287 2009-08-31
310 2009-09-23 44,522,066 -40,977 3.4268 1,299,238,287 2009-08-31
311 2009-09-22 44,563,043 -1,008,829 3.4299 1,299,238,287 2009-08-31
312 2009-09-21 45,571,872 -459,322 3.5076 1,299,238,287 2009-08-31
313 2009-09-18 46,031,194 -1,434,302 3.5429 1,299,238,287 2009-08-31
314 2009-09-17 47,465,496 -621,610 3.6533 1,299,238,287 2009-08-31
315 2009-09-16 48,087,106 878,092 3.7012 1,299,238,287 2009-08-31
316 2009-09-15 47,209,014 -9,570 3.6336 1,299,238,287 2009-08-31
317 2009-09-14 47,218,584 -353,314 3.6343 1,299,238,287 2009-08-31
318 2009-09-11 47,571,898 -36,707 3.6615 1,299,238,287 2009-08-31
319 2009-09-10 47,608,605 -486,935 3.6643 1,299,238,287 2009-08-31
320 2009-09-09 48,095,540 -3,976,294 3.7018 1,299,238,287 2009-08-31
321 2009-09-08 52,071,834 -5,013,000 4.0079 1,299,238,287 2009-08-31
322 2009-09-07 57,084,834 -716,473 4.3937 1,299,238,287 2009-08-31
323 2009-09-04 57,801,307 -534,719 4.4489 1,299,238,287 2009-08-31
324 2009-09-03 58,336,026 -357,000 4.4900 1,299,238,287 2009-08-31
325 2009-09-02 58,693,026 513,580 4.5175 1,299,238,287 2009-08-31
326 2009-09-01 58,179,446 1,553,612 4.4780 1,299,238,287 2009-08-31
327 2009-08-31 56,625,834 7,776,752 4.3584 1,299,238,287 2009-08-31
328 2009-08-28 48,849,082 -86,000 3.7598 1,299,238,287 2009-07-31
329 2009-08-27 48,935,082 93,315 3.7664 1,299,238,287 2009-07-31
330 2009-08-26 48,841,767 -772,930 3.7593 1,299,238,287 2009-07-31
331 2009-08-25 49,614,697 -613,715 3.8188 1,299,238,287 2009-07-31
332 2009-08-24 50,228,412 -27,856 3.8660 1,299,238,287 2009-07-31
333 2009-08-21 50,256,268 601,556 3.8681 1,299,238,287 2009-07-31
334 2009-08-20 49,654,712 199,279 3.8218 1,299,238,287 2009-07-31
335 2009-08-19 49,455,433 -191,571 3.8065 1,299,238,287 2009-07-31
336 2009-08-18 49,647,004 -814,403 3.8212 1,299,238,287 2009-07-31
337 2009-08-17 50,461,407 11,842 3.8839 1,299,238,287 2009-07-31
338 2009-08-14 50,449,565 -241,539 3.8830 1,299,238,287 2009-07-31
339 2009-08-13 50,691,104 735,532 3.9016 1,299,238,287 2009-07-31
340 2009-08-12 49,955,572 -101,305 3.8450 1,299,238,287 2009-07-31
341 2009-08-11 50,056,877 -1,561,738 3.8528 1,299,238,287 2009-07-31
342 2009-08-10 51,618,615 1,394,623 3.9730 1,299,238,287 2009-07-31
343 2009-08-07 50,223,992 618,419 3.8656 1,299,238,287 2009-07-31
344 2009-08-06 49,605,573 1,563,500 3.8181 1,299,238,287 2009-07-31
345 2009-08-05 48,042,073 -195,101 3.6977 1,299,238,287 2009-07-31
346 2009-08-04 48,237,174 75,133 3.7127 1,299,238,287 2009-07-31
347 2009-08-03 48,162,041 184,491 3.7069 1,299,238,287 2009-07-31
348 2009-07-31 47,977,550 -2,879 3.6927 1,299,238,287 2009-07-31
349 2009-07-30 47,980,429 -133,066 3.6930 1,299,238,287 2009-06-30
350 2009-07-29 48,113,495 976,432 3.7032 1,299,238,287 2009-06-30
351 2009-07-28 47,137,063 475,917 3.6281 1,299,238,287 2009-06-30
352 2009-07-27 46,661,146 -90,000 3.5914 1,299,238,287 2009-06-30
353 2009-07-24 46,751,146 -123,924 3.5984 1,299,238,287 2009-06-30
354 2009-07-23 46,875,070 46,044 3.6079 1,299,238,287 2009-06-30
355 2009-07-22 46,829,026 46,239 3.6043 1,299,238,287 2009-06-30
356 2009-07-21 46,782,787 -262,645 3.6008 1,299,238,287 2009-06-30
357 2009-07-20 47,045,432 -118,110 3.6210 1,299,238,287 2009-06-30
358 2009-07-17 47,163,542 -119,312 3.6301 1,299,238,287 2009-06-30
359 2009-07-16 47,282,854 -118,612 3.6393 1,299,238,287 2009-06-30
360 2009-07-15 47,401,466 -281,780 3.6484 1,299,238,287 2009-06-30
361 2009-07-14 47,683,246 -102,303 3.6701 1,299,238,287 2009-06-30
362 2009-07-13 47,785,549 296,782 3.6780 1,299,238,287 2009-06-30
363 2009-07-10 47,488,767 -313,000 3.6551 1,299,238,287 2009-06-30
364 2009-07-09 47,801,767 -67,534 3.6792 1,299,238,287 2009-06-30
365 2009-07-08 47,869,301 23,570 3.6844 1,299,238,287 2009-06-30
366 2009-07-07 47,845,731 -33,614 3.6826 1,299,238,287 2009-06-30
367 2009-07-06 47,879,345 -272,562 3.6852 1,299,238,287 2009-06-30
368 2009-07-03 48,151,907 178,808 3.7062 1,299,238,287 2009-06-30
369 2009-07-02 47,973,099 126,219 3.6924 1,299,238,287 2009-06-30
370 2009-06-30 47,846,880 -3,548,897 3.6827 1,299,238,287 2009-06-30
371 2009-06-29 51,395,777 680,814 3.9558 1,299,238,287 2009-06-26
372 2009-06-26 50,714,963 -39,850 3.9034 1,299,238,287 2009-06-26
373 2009-06-25 50,754,813 -251,096 3.9490 1,285,267,969 2009-05-31
374 2009-06-24 51,005,909 -742,285 3.9685 1,285,267,969 2009-05-31
375 2009-06-23 51,748,194 -139,484 4.0263 1,285,267,969 2009-05-31
376 2009-06-22 51,887,678 1,631,127 4.0371 1,285,267,969 2009-05-31
377 2009-06-19 50,256,551 2,783,961 3.9102 1,285,267,969 2009-05-31
378 2009-06-18 47,472,590 -953,950 3.6936 1,285,267,969 2009-05-31
379 2009-06-17 48,426,540 -3,035,196 3.7678 1,285,267,969 2009-05-31
380 2009-06-16 51,461,736 -482,649 4.0040 1,285,267,969 2009-05-31
381 2009-06-15 51,944,385 1,408,382 4.0415 1,285,267,969 2009-05-31
382 2009-06-12 50,536,003 174,651 3.9319 1,285,267,969 2009-05-31
383 2009-06-11 50,361,352 -548,937 3.9184 1,285,267,969 2009-05-31
384 2009-06-10 50,910,289 -515,269 3.9611 1,285,267,969 2009-05-31
385 2009-06-09 51,425,558 -241,309 4.0012 1,285,267,969 2009-05-31
386 2009-06-08 51,666,867 1,128,907 4.0199 1,285,267,969 2009-05-31
387 2009-06-05 50,537,960 -536,662 3.9321 1,285,267,969 2009-05-31
388 2009-06-04 51,074,622 -447,233 3.9739 1,285,267,969 2009-05-31
389 2009-06-03 51,521,855 -480,760 4.0086 1,285,267,969 2009-05-31
390 2009-06-02 52,002,615 -700,882 4.0461 1,285,267,969 2009-05-31
391 2009-06-01 52,703,497 -526,377 4.1006 1,285,267,969 2009-05-31
392 2009-05-29 53,229,874 478,239 4.1415 1,285,267,969 2009-04-30
393 2009-05-27 52,751,635 -980,364 4.1043 1,285,267,969 2009-04-30
394 2009-05-26 53,731,999 352,290 4.1806 1,285,267,969 2009-04-30
395 2009-05-25 53,379,709 -1,297,727 4.1532 1,285,267,969 2009-04-30
396 2009-05-22 54,677,436 -233,035 4.2542 1,285,267,969 2009-04-30
397 2009-05-21 54,910,471 3,087,011 4.2723 1,285,267,969 2009-04-30
398 2009-05-20 51,823,460 -3,996,075 4.0321 1,285,267,969 2009-04-30
399 2009-05-19 55,819,535 -889,413 4.3430 1,285,267,969 2009-04-30
400 2009-05-18 56,708,948 -582,656 4.4122 1,285,267,969 2009-04-30
401 2009-05-15 57,291,604 -3,544,416 4.4576 1,285,267,969 2009-04-30
402 2009-05-14 60,836,020 -837,000 4.7333 1,285,267,969 2009-04-30
403 2009-05-13 61,673,020 3,949,119 4.7985 1,285,267,969 2009-04-30
404 2009-05-12 57,723,901 652,413 4.4912 1,285,267,969 2009-04-30
405 2009-05-11 57,071,488 -3,547,232 4.4404 1,285,267,969 2009-04-30
406 2009-05-08 60,618,720 445,898 4.7164 1,285,267,969 2009-04-30
407 2009-05-07 60,172,822 -920,776 4.6817 1,285,267,969 2009-04-30
408 2009-05-06 61,093,598 2,025,749 4.7534 1,285,267,969 2009-04-30
409 2009-05-05 59,067,849 1,221,622 4.5958 1,285,267,969 2009-04-30
410 2009-05-04 57,846,227 -236,850 4.5007 1,285,267,969 2009-04-30
411 2009-04-30 58,083,077 -228,984 4.5191 1,285,267,969 2009-04-30
412 2009-04-29 58,312,061 1,463,806 4.5370 1,285,267,969 2009-03-31
413 2009-04-28 56,848,255 -174,000 4.4231 1,285,267,969 2009-03-31
414 2009-04-27 57,022,255 -3,057,205 4.4366 1,285,267,969 2009-03-31
415 2009-04-24 60,079,460 -2,180,000 4.6745 1,285,267,969 2009-03-31
416 2009-04-23 62,259,460 693,810 4.8441 1,285,267,969 2009-03-31
417 2009-04-22 61,565,650 546,132 4.7901 1,285,267,969 2009-03-31
418 2009-04-21 61,019,518 -892,382 4.7476 1,285,267,969 2009-03-31
419 2009-04-20 61,911,900 -642,011 4.8170 1,285,267,969 2009-03-31
420 2009-04-17 62,553,911 -72,088 4.8670 1,285,267,969 2009-03-31
421 2009-04-16 62,625,999 -751,083 4.8726 1,285,267,969 2009-03-31
422 2009-04-15 63,377,082 -469,411 4.9310 1,285,267,969 2009-03-31
423 2009-04-14 63,846,493 1,220,702 4.9676 1,285,267,969 2009-03-31
424 2009-04-09 62,625,791 20,028 4.8726 1,285,267,969 2009-03-31
425 2009-04-08 62,605,763 -835,100 4.8710 1,285,267,969 2009-03-31
426 2009-04-07 63,440,863 -563,789 4.9360 1,285,267,969 2009-03-31
427 2009-04-06 64,004,652 -152,985 4.9799 1,285,267,969 2009-03-31
428 2009-04-03 64,157,637 -1,423,000 4.9918 1,285,267,969 2009-03-31
429 2009-04-02 65,580,637 -165,469 5.1025 1,285,267,969 2009-03-31
430 2009-04-01 65,746,106 -171,937 5.1154 1,285,267,969 2009-03-31
431 2009-03-31 65,918,043 -278,800 5.1287 1,285,267,969 2009-03-31
432 2009-03-30 66,196,843 -132,000 5.1504 1,285,267,969 2009-02-28
433 2009-03-27 66,328,843 -371,308 5.1607 1,285,267,969 2009-02-28
434 2009-03-26 66,700,151 1,749,682 5.1896 1,285,267,969 2009-02-28
435 2009-03-25 64,950,469 -441,799 5.0535 1,285,267,969 2009-02-28
436 2009-03-24 65,392,268 324,012 5.0878 1,285,267,969 2009-02-28
437 2009-03-23 65,068,256 -1,200,215 5.0626 1,285,267,969 2009-02-28
438 2009-03-20 66,268,471 -1,094,445 5.1560 1,285,267,969 2009-02-28
439 2009-03-19 67,362,916 359,404 5.2412 1,285,267,969 2009-02-28
440 2009-03-18 67,003,512 -996,516 5.2132 1,285,267,969 2009-02-28
441 2009-03-17 68,000,028 201,000 5.2907 1,285,267,969 2009-02-28
442 2009-03-16 67,799,028 -23,980 5.2751 1,285,267,969 2009-02-28
443 2009-03-13 67,823,008 432,652 5.2770 1,285,267,969 2009-02-28
444 2009-03-12 67,390,356 -626,388 5.2433 1,285,267,969 2009-02-28
445 2009-03-11 68,016,744 267,000 5.2920 1,285,267,969 2009-02-28
446 2009-03-10 67,749,744 -118,000 5.2713 1,285,267,969 2009-02-28
447 2009-03-09 67,867,744 62,000 5.2804 1,285,267,969 2009-02-28
448 2009-03-06 67,805,744 532,610 5.2756 1,285,267,969 2009-02-28
449 2009-03-05 67,273,134 -44,616 5.2342 1,285,267,969 2009-02-28
450 2009-03-04 67,317,750 -381,894 5.2376 1,285,267,969 2009-02-28
451 2009-03-03 67,699,644 -84,094 5.2674 1,285,267,969 2009-02-28
452 2009-03-02 67,783,738 382,441 5.2739 1,285,267,969 2009-02-28
453 2009-02-27 67,401,297 1,638,975 5.2441 1,285,267,969 2009-01-31
454 2009-02-26 65,762,322 94,603 5.1166 1,285,267,969 2009-01-31
455 2009-02-25 65,667,719 -696,043 5.1093 1,285,267,969 2009-01-31
456 2009-02-24 66,363,762 743,339 5.1634 1,285,267,969 2009-01-31
457 2009-02-23 65,620,423 584,559 5.1056 1,285,267,969 2009-01-31
458 2009-02-20 65,035,864 3,097,704 5.0601 1,285,267,969 2009-01-31
459 2009-02-19 61,938,160 130,000 4.8191 1,285,267,969 2009-01-31
460 2009-02-18 61,808,160 -26,694 4.8090 1,285,267,969 2009-01-31
461 2009-02-17 61,834,854 -8,020 4.8110 1,285,267,969 2009-01-31
462 2009-02-16 61,842,874 -1,820,679 4.8117 1,285,267,969 2009-01-31
463 2009-02-13 63,663,553 210,817 4.9533 1,285,267,969 2009-01-31
464 2009-02-12 63,452,736 408,462 4.9369 1,285,267,969 2009-01-31
465 2009-02-11 63,044,274 45,000 4.9051 1,285,267,969 2009-01-31
466 2009-02-10 62,999,274 162,000 4.9016 1,285,267,969 2009-01-31
467 2009-02-09 62,837,274 113,000 4.8890 1,285,267,969 2009-01-31
468 2009-02-06 62,724,274 -61,000 4.8802 1,285,267,969 2009-01-31
469 2009-02-05 62,785,274 61,587 4.8850 1,285,267,969 2009-01-31
470 2009-02-04 62,723,687 -36,687 4.8802 1,285,267,969 2009-01-31
471 2009-02-03 62,760,374 -32,000 4.8831 1,285,267,969 2009-01-31
472 2009-02-02 62,792,374 31,356 4.8855 1,285,267,969 2009-01-31
473 2009-01-30 62,761,018 388,344 4.8831 1,285,267,969 2008-12-31
474 2009-01-29 62,372,674 276,933 4.8529 1,285,267,969 2008-12-31
475 2009-01-23 62,095,741 341,390 4.8313 1,285,267,969 2008-12-31
476 2009-01-22 61,754,351 16,486 4.8048 1,285,267,969 2008-12-31
477 2009-01-21 61,737,865 23,886 4.8035 1,285,267,969 2008-12-31
478 2009-01-20 61,713,979 -256,000 4.8016 1,285,267,969 2008-12-31
479 2009-01-19 61,969,979 -130,000 4.8216 1,285,267,969 2008-12-31
480 2009-01-16 62,099,979 -118,890 4.8317 1,285,267,969 2008-12-31
481 2009-01-15 62,218,869 -93,000 4.8409 1,285,267,969 2008-12-31
482 2009-01-14 62,311,869 -6,956 4.8482 1,285,267,969 2008-12-31
483 2009-01-13 62,318,825 -265,000 4.8487 1,285,267,969 2008-12-31
484 2009-01-12 62,583,825 715,416 4.8693 1,285,267,969 2008-12-31
485 2009-01-09 61,868,409 -297,656 4.8137 1,285,267,969 2008-12-31
486 2009-01-08 62,166,065 735,231 4.8368 1,285,267,969 2008-12-31
487 2009-01-07 61,430,834 1,157,000 4.7796 1,285,267,969 2008-12-31
488 2009-01-06 60,273,834 275,675 4.6896 1,285,267,969 2008-12-31
489 2009-01-05 59,998,159 177,000 4.6681 1,285,267,969 2008-12-31
490 2009-01-02 59,821,159 -78,000 4.6544 1,285,267,969 2008-12-31
491 2008-12-30 59,899,159 277,125 4.6604 1,285,267,969 2008-11-30
492 2008-12-29 59,622,034 -288,000 4.6389 1,285,267,969 2008-11-30
493 2008-12-23 59,910,034 -779,179 4.6613 1,285,267,969 2008-11-30
494 2008-12-22 60,689,213 -544,102 4.7219 1,285,267,969 2008-11-30
495 2008-12-19 61,233,315 379,015 4.7642 1,285,267,969 2008-11-30
496 2008-12-18 60,854,300 285,360 4.7348 1,285,267,969 2008-11-30
497 2008-12-17 60,568,940 156,050 4.7126 1,285,267,969 2008-11-30
498 2008-12-16 60,412,890 172,000 4.7004 1,285,267,969 2008-11-30
499 2008-12-15 60,240,890 -980,830 4.6870 1,285,267,969 2008-11-30
500 2008-12-12 61,221,720 4,717,538 4.7633 1,285,267,969 2008-11-30
501 2008-12-11 56,504,182 -908,712 4.3963 1,285,267,969 2008-11-30
502 2008-12-10 57,412,894 716,601 4.4670 1,285,267,969 2008-11-30
503 2008-12-09 56,696,293 399,000 4.4112 1,285,267,969 2008-11-30
504 2008-12-08 56,297,293 784,073 4.3802 1,285,267,969 2008-11-30
505 2008-12-05 55,513,220 -844,035 4.3192 1,285,267,969 2008-11-30
506 2008-12-04 56,357,255 395,000 4.3849 1,285,267,969 2008-11-30
507 2008-12-03 55,962,255 988,010 4.3541 1,285,267,969 2008-11-30
508 2008-12-02 54,974,245 178,000 4.2773 1,285,267,969 2008-11-30
509 2008-12-01 54,796,245 359,389 4.2634 1,285,267,969 2008-11-30
510 2008-11-28 54,436,856 824,480 4.2355 1,285,266,257 2008-10-31
511 2008-11-27 53,612,376 318,000 4.1713 1,285,266,257 2008-10-31
512 2008-11-26 53,294,376 -335,000 4.1466 1,285,266,257 2008-10-31
513 2008-11-25 53,629,376 -190,517 4.1726 1,285,266,257 2008-10-31
514 2008-11-24 53,819,893 227,773 4.1875 1,285,266,257 2008-10-31
515 2008-11-21 53,592,120 -90,393 4.1697 1,285,266,257 2008-10-31
516 2008-11-20 53,682,513 767,227 4.1768 1,285,266,257 2008-10-31
517 2008-11-19 52,915,286 448,331 4.1171 1,285,266,257 2008-10-31
518 2008-11-18 52,466,955 1,392,000 4.0822 1,285,266,257 2008-10-31
519 2008-11-17 51,074,955 1,627,409 3.9739 1,285,266,257 2008-10-31
520 2008-11-14 49,447,546 1,326,000 3.8473 1,285,266,257 2008-10-31
521 2008-11-13 48,121,546 683,011 3.7441 1,285,266,257 2008-10-31
522 2008-11-12 47,438,535 234,000 3.6910 1,285,266,257 2008-10-31
523 2008-11-11 47,204,535 -280,000 3.6727 1,285,266,257 2008-10-31
524 2008-11-10 47,484,535 -142,935 3.6945 1,285,266,257 2008-10-31
525 2008-11-07 47,627,470 -471,000 3.7057 1,285,266,257 2008-10-31
526 2008-11-06 48,098,470 17,000 3.7423 1,285,266,257 2008-10-31
527 2008-11-05 48,081,470 -1,712,198 3.7410 1,285,266,257 2008-10-31
528 2008-11-04 49,793,668 426,000 3.8742 1,285,266,257 2008-10-31
529 2008-11-03 49,367,668 710,441 3.8410 1,285,266,257 2008-10-31
530 2008-10-31 48,657,227 -84,001 3.7858 1,285,266,257 2008-10-31
531 2008-10-30 48,741,228 980,000 3.8379 1,269,994,880 2008-09-30
532 2008-10-29 47,761,228 -198,966 3.7607 1,269,994,880 2008-09-30
533 2008-10-28 47,960,194 -242,531 3.7764 1,269,994,880 2008-09-30
534 2008-10-27 48,202,725 121,000 3.7955 1,269,994,880 2008-09-30
535 2008-10-24 48,081,725 -348,000 3.7860 1,269,994,880 2008-09-30
536 2008-10-23 48,429,725 -134,000 3.8134 1,269,994,880 2008-09-30
537 2008-10-22 48,563,725 -211,919 3.8239 1,269,994,880 2008-09-30
538 2008-10-21 48,775,644 -220,752 3.8406 1,269,994,880 2008-09-30
539 2008-10-20 48,996,396 -591,375 3.8580 1,269,994,880 2008-09-30
540 2008-10-17 49,587,771 -437,613 3.9046 1,269,994,880 2008-09-30
541 2008-10-16 50,025,384 526,558 3.9390 1,269,994,880 2008-09-30
542 2008-10-15 49,498,826 449,277 3.8976 1,269,994,880 2008-09-30
543 2008-10-14 49,049,549 -324,610 3.8622 1,269,994,880 2008-09-30
544 2008-10-13 49,374,159 -126,134 3.8877 1,269,994,880 2008-09-30
545 2008-10-10 49,500,293 -73,611 3.8977 1,269,994,880 2008-09-30
546 2008-10-09 49,573,904 -116,379 3.9035 1,269,994,880 2008-09-30
547 2008-10-08 49,690,283 1,419,201 3.9126 1,269,994,880 2008-09-30
548 2008-10-06 48,271,082 111,788 3.8009 1,269,994,880 2008-09-30
549 2008-10-03 48,159,294 148,398 3.7921 1,269,994,880 2008-09-30
550 2008-10-02 48,010,896 868,153 3.7804 1,269,994,880 2008-09-30
551 2008-09-30 47,142,743 143,016 3.7120 1,269,994,880 2008-09-30
552 2008-09-29 46,999,727 -466,000 3.7008 1,269,986,436 2008-08-31
553 2008-09-26 47,465,727 -816,217 3.7375 1,269,986,436 2008-08-31
554 2008-09-25 48,281,944 181,142 3.8018 1,269,986,436 2008-08-31
555 2008-09-24 48,100,802 -286,000 3.7875 1,269,986,436 2008-08-31
556 2008-09-23 48,386,802 320,449 3.8100 1,269,986,436 2008-08-31
557 2008-09-22 48,066,353 -5,284,086 3.7848 1,269,986,436 2008-08-31
558 2008-09-19 53,350,439 -3,500 4.2009 1,269,986,436 2008-08-31
559 2008-09-18 53,353,939 -3,425,800 4.2011 1,269,986,436 2008-08-31
560 2008-09-17 56,779,739 -125,000 4.4709 1,269,986,436 2008-08-31
561 2008-09-16 56,904,739 -905,120 4.4807 1,269,986,436 2008-08-31
562 2008-09-12 57,809,859 -1,796,806 4.5520 1,269,986,436 2008-08-31
563 2008-09-11 59,606,665 -671,000 4.6935 1,269,986,436 2008-08-31
564 2008-09-10 60,277,665 462,802 4.7463 1,269,986,436 2008-08-31
565 2008-09-09 59,814,863 51,402 4.7099 1,269,986,436 2008-08-31
566 2008-09-08 59,763,461 -2,068,711 4.7058 1,269,986,436 2008-08-31
567 2008-09-05 61,832,172 1,086,480 4.8687 1,269,986,436 2008-08-31
568 2008-09-04 60,745,692 -327,000 4.7832 1,269,986,436 2008-08-31
569 2008-09-03 61,072,692 -465,689 4.8089 1,269,986,436 2008-08-31
570 2008-09-02 61,538,381 -706,205 4.8456 1,269,986,436 2008-08-31
571 2008-09-01 62,244,586 -386,653 4.9012 1,269,986,436 2008-08-31
572 2008-08-29 62,631,239 149,781 4.9316 1,269,986,436 2008-07-31
573 2008-08-28 62,481,458 1,967,110 4.9199 1,269,986,436 2008-07-31
574 2008-08-27 60,514,348 -1,054,052 4.7650 1,269,986,436 2008-07-31
575 2008-08-26 61,568,400 -964,480 4.8480 1,269,986,436 2008-07-31
576 2008-08-25 62,532,880 -221,049 4.9239 1,269,986,436 2008-07-31
577 2008-08-21 62,753,929 -191,014 4.9413 1,269,986,436 2008-07-31
578 2008-08-20 62,944,943 587,400 4.9563 1,269,986,436 2008-07-31
579 2008-08-19 62,357,543 -163,142 4.9101 1,269,986,436 2008-07-31
580 2008-08-18 62,520,685 774,055 4.9229 1,269,986,436 2008-07-31
581 2008-08-15 61,746,630 -343,515 4.8620 1,269,986,436 2008-07-31
582 2008-08-14 62,090,145 -132,247 4.8890 1,269,986,436 2008-07-31
583 2008-08-13 62,222,392 182,453 4.8995 1,269,986,436 2008-07-31
584 2008-08-12 62,039,939 -60,203 4.8851 1,269,986,436 2008-07-31
585 2008-08-11 62,100,142 503,581 4.8898 1,269,986,436 2008-07-31
586 2008-08-08 61,596,561 -163,000 4.8502 1,269,986,436 2008-07-31
587 2008-08-07 61,759,561 -776,500 4.8630 1,269,986,436 2008-07-31
588 2008-08-05 62,536,061 71,438 4.9242 1,269,986,436 2008-07-31
589 2008-08-04 62,464,623 258,000 4.9185 1,269,986,436 2008-07-31
590 2008-08-01 62,206,623 -157,011 4.8982 1,269,986,436 2008-07-31
591 2008-07-31 62,363,634 493,273 4.9106 1,269,986,436 2008-07-31
592 2008-07-30 61,870,361 -1,058,613 4.8717 1,269,983,846 2008-06-30
593 2008-07-29 62,928,974 912,363 4.9551 1,269,983,846 2008-06-30
594 2008-07-28 62,016,611 -617,771 4.8833 1,269,983,846 2008-06-30
595 2008-07-25 62,634,382 671,500 4.9319 1,269,983,846 2008-06-30
596 2008-07-24 61,962,882 -218,222 4.8790 1,269,983,846 2008-06-30
597 2008-07-23 62,181,104 -73,000 4.8962 1,269,983,846 2008-06-30
598 2008-07-22 62,254,104 255,834 4.9020 1,269,983,846 2008-06-30
599 2008-07-21 61,998,270 692,111 4.8818 1,269,983,846 2008-06-30
600 2008-07-18 61,306,159 112,000 4.8273 1,269,983,846 2008-06-30
601 2008-07-17 61,194,159 174,728 4.8185 1,269,983,846 2008-06-30
602 2008-07-16 61,019,431 -847,933 4.8047 1,269,983,846 2008-06-30
603 2008-07-15 61,867,364 96,000 4.8715 1,269,983,846 2008-06-30
604 2008-07-14 61,771,364 -510,000 4.8639 1,269,983,846 2008-06-30
605 2008-07-11 62,281,364 -518,999 4.9041 1,269,983,846 2008-06-30
606 2008-07-10 62,800,363 -171,000 4.9450 1,269,983,846 2008-06-30
607 2008-07-09 62,971,363 462,201 4.9584 1,269,983,846 2008-06-30
608 2008-07-08 62,509,162 -197,492 4.9220 1,269,983,846 2008-06-30
609 2008-07-07 62,706,654 -285,732 4.9376 1,269,983,846 2008-06-30
610 2008-07-04 62,992,386 -1,871,375 4.9601 1,269,983,846 2008-06-30
611 2008-07-03 64,863,761 -212,583 5.1074 1,269,983,846 2008-06-30
612 2008-07-02 65,076,344 -71,819 5.1242 1,269,983,846 2008-06-30
613 2008-06-30 65,148,163 -91,464 5.1298 1,269,983,846 2008-06-30
614 2008-06-27 65,239,627 47,459 5.2578 1,240,806,629 2008-05-31
615 2008-06-26 65,192,168 -1,172,878 5.2540 1,240,806,629 2008-05-31
616 2008-06-25 66,365,046 494,493 5.3485 1,240,806,629 2008-05-31
617 2008-06-24 65,870,553 -282,829 5.3087 1,240,806,629 2008-05-31
618 2008-06-23 66,153,382 -528,883 5.3315 1,240,806,629 2008-05-31
619 2008-06-20 66,682,265 900,508 5.3741 1,240,806,629 2008-05-31
620 2008-06-19 65,781,757 -813,948 5.3015 1,240,806,629 2008-05-31
621 2008-06-18 66,595,705 -1,339,000 5.3671 1,240,806,629 2008-05-31
622 2008-06-17 67,934,705 364,817 5.4750 1,240,806,629 2008-05-31
623 2008-06-16 67,569,888 -333,000 5.4456 1,240,806,629 2008-05-31
624 2008-06-13 67,902,888 -800,000 5.4725 1,240,806,629 2008-05-31
625 2008-06-12 68,702,888 -361,610 5.5370 1,240,806,629 2008-05-31
626 2008-06-11 69,064,498 760,374 5.5661 1,240,806,629 2008-05-31
627 2008-06-10 68,304,124 -812,330 5.5048 1,240,806,629 2008-05-31
628 2008-06-06 69,116,454 346,462 5.5703 1,240,806,629 2008-05-31
629 2008-06-05 68,769,992 778,765 5.5424 1,240,806,629 2008-05-31
630 2008-06-04 67,991,227 663,248 5.4796 1,240,806,629 2008-05-31
631 2008-06-03 67,327,979 131,453 5.4261 1,240,806,629 2008-05-31
632 2008-06-02 67,196,526 -561,387 5.4156 1,240,806,629 2008-05-31
633 2008-05-30 67,757,913 136,605 5.5269 1,225,968,313 2008-04-30
634 2008-05-29 67,621,308 -273,556 5.5157 1,225,968,313 2008-04-30
635 2008-05-28 67,894,864 34,588 5.5381 1,225,968,313 2008-04-30
636 2008-05-27 67,860,276 -1,178,000 5.5352 1,225,968,313 2008-04-30
637 2008-05-26 69,038,276 -2,022,001 5.6313 1,225,968,313 2008-04-30
638 2008-05-23 71,060,277 1,578 5.7963 1,225,968,313 2008-04-30
639 2008-05-22 71,058,699 4,687,293 5.7961 1,225,968,313 2008-04-30
640 2008-05-21 66,371,406 -5,309,805 5.4138 1,225,968,313 2008-04-30
641 2008-05-20 71,681,211 -729,907 5.8469 1,225,968,313 2008-04-30
642 2008-05-19 72,411,118 591,804 5.9064 1,225,968,313 2008-04-30
643 2008-05-16 71,819,314 45,100 5.8582 1,225,968,313 2008-04-30
644 2008-05-15 71,774,214 -1,254,592 5.8545 1,225,968,313 2008-04-30
645 2008-05-14 73,028,806 -95,158 5.9568 1,225,968,313 2008-04-30
646 2008-05-13 73,123,964 2,847,000 5.9646 1,225,968,313 2008-04-30
647 2008-05-09 70,276,964 1,471,428 5.7324 1,225,968,313 2008-04-30
648 2008-05-08 68,805,536 -16,631 5.6123 1,225,968,313 2008-04-30
649 2008-05-07 68,822,167 -5,212,503 5.6137 1,225,968,313 2008-04-30
650 2008-05-06 74,034,670 769,270 6.0389 1,225,968,313 2008-04-30
651 2008-05-05 73,265,400 -3,355,895 5.9761 1,225,968,313 2008-04-30
652 2008-05-02 76,621,295 -847,332 6.2499 1,225,968,313 2008-04-30
653 2008-04-30 77,468,627 -3,310,804 6.3190 1,225,968,313 2008-04-30
654 2008-04-29 80,779,431 -167,167 6.5891 1,225,961,370 2008-03-31
655 2008-04-28 80,946,598 86,400 6.6027 1,225,961,370 2008-03-31
656 2008-04-25 80,860,198 269,864 6.5957 1,225,961,370 2008-03-31
657 2008-04-24 80,590,334 -793,000 6.5736 1,225,961,370 2008-03-31
658 2008-04-23 81,383,334 333,669 6.6383 1,225,961,370 2008-03-31
659 2008-04-22 81,049,665 1,269,774 6.6111 1,225,961,370 2008-03-31
660 2008-04-21 79,779,891 256,314 6.5075 1,225,961,370 2008-03-31
661 2008-04-18 79,523,577 201,999 6.4866 1,225,961,370 2008-03-31
662 2008-04-17 79,321,578 762,000 6.4702 1,225,961,370 2008-03-31
663 2008-04-16 78,559,578 268,954 6.4080 1,225,961,370 2008-03-31
664 2008-04-15 78,290,624 -48,000 6.3861 1,225,961,370 2008-03-31
665 2008-04-14 78,338,624 577,107 6.3900 1,225,961,370 2008-03-31
666 2008-04-11 77,761,517 -682,000 6.3429 1,225,961,370 2008-03-31
667 2008-04-10 78,443,517 -370,129 6.3985 1,225,961,370 2008-03-31
668 2008-04-09 78,813,646 165,971 6.4287 1,225,961,370 2008-03-31
669 2008-04-08 78,647,675 -1,098,429 6.4152 1,225,961,370 2008-03-31
670 2008-04-07 79,746,104 1,285,908 6.5048 1,225,961,370 2008-03-31
671 2008-04-03 78,460,196 -1,525,962 6.3999 1,225,961,370 2008-03-31
672 2008-04-02 79,986,158 -872,450 6.5244 1,225,961,370 2008-03-31
673 2008-04-01 80,858,608 -496,162 6.5955 1,225,961,370 2008-03-31
674 2008-03-31 81,354,770 -1,244,400 6.6360 1,225,961,370 2008-03-31
675 2008-03-28 82,599,170 -668,000 6.7375 1,225,961,370 2008-02-29
676 2008-03-27 83,267,170 -1,220,801 6.7920 1,225,961,370 2008-02-29
677 2008-03-26 84,487,971 -2,183,985 6.8916 1,225,961,370 2008-02-29
678 2008-03-25 86,671,956 2,314,200 7.0697 1,225,961,370 2008-02-29
679 2008-03-20 84,357,756 -3,000 6.8809 1,225,961,370 2008-02-29
680 2008-03-19 84,360,756 -173,000 6.8812 1,225,961,370 2008-02-29
681 2008-03-18 84,533,756 241,000 6.8953 1,225,961,370 2008-02-29
682 2008-03-17 84,292,756 -1,046,000 6.8756 1,225,961,370 2008-02-29
683 2008-03-14 85,338,756 -1,921,500 6.9610 1,225,961,370 2008-02-29
684 2008-03-13 87,260,256 641,000 7.1177 1,225,961,370 2008-02-29
685 2008-03-12 86,619,256 271,177 7.0654 1,225,961,370 2008-02-29
686 2008-03-11 86,348,079 143,000 7.0433 1,225,961,370 2008-02-29
687 2008-03-10 86,205,079 -282,000 7.0316 1,225,961,370 2008-02-29
688 2008-03-07 86,487,079 140,941 7.0546 1,225,961,370 2008-02-29
689 2008-03-06 86,346,138 -100,233 7.0431 1,225,961,370 2008-02-29
690 2008-03-05 86,446,371 -25,177 7.0513 1,225,961,370 2008-02-29
691 2008-03-04 86,471,548 152,986 7.0534 1,225,961,370 2008-02-29
692 2008-03-03 86,318,562 5,617,000 7.0409 1,225,961,370 2008-02-29
693 2008-02-29 80,701,562 175,000 6.5827 1,225,961,370 2008-02-29
694 2008-02-28 80,526,562 -441,419 6.5684 1,225,960,849 2008-01-31
695 2008-02-27 80,967,981 -390,000 6.6045 1,225,960,849 2008-01-31
696 2008-02-26 81,357,981 -277,569 6.6363 1,225,960,849 2008-01-31
697 2008-02-25 81,635,550 -1,083,000 6.6589 1,225,960,849 2008-01-31
698 2008-02-22 82,718,550 2,688,413 6.7472 1,225,960,849 2008-01-31
699 2008-02-21 80,030,137 -163,799 6.5280 1,225,960,849 2008-01-31
700 2008-02-20 80,193,936 1,221,014 6.5413 1,225,960,849 2008-01-31
701 2008-02-19 78,972,922 -945,000 6.4417 1,225,960,849 2008-01-31
702 2008-02-18 79,917,922 3,769,280 6.5188 1,225,960,849 2008-01-31
703 2008-02-15 76,148,642 932,000 6.2113 1,225,960,849 2008-01-31
704 2008-02-14 75,216,642 -582,024 6.1353 1,225,960,849 2008-01-31
705 2008-02-13 75,798,666 -253,825 6.1828 1,225,960,849 2008-01-31
706 2008-02-12 76,052,491 771,782 6.2035 1,225,960,849 2008-01-31
707 2008-02-11 75,280,709 -25,722 6.1405 1,225,960,849 2008-01-31
708 2008-02-06 75,306,431 0 6.1426 1,225,960,849 2008-01-31
709 2008-02-05 75,306,431 9,252,000 6.1426 1,225,960,849 2008-01-31
710 2008-02-04 66,054,431 -25,000 5.3880 1,225,960,849 2008-01-31
711 2008-02-01 66,079,431 74,000 5.3900 1,225,960,849 2008-01-31
712 2008-01-31 66,005,431 -2,000 5.3840 1,225,960,849 2008-01-31
713 2008-01-30 66,007,431 -1,079,053 5.3842 1,225,952,211 2007-12-31
714 2008-01-29 67,086,484 -146,999 5.4722 1,225,952,211 2007-12-31
715 2008-01-28 67,233,483 -473,000 5.4842 1,225,952,211 2007-12-31
716 2008-01-25 67,706,483 378,921 5.5228 1,225,952,211 2007-12-31
717 2008-01-24 67,327,562 -266,000 5.4919 1,225,952,211 2007-12-31
718 2008-01-23 67,593,562 1,184,998 5.5136 1,225,952,211 2007-12-31
719 2008-01-22 66,408,564 907,000 5.4169 1,225,952,211 2007-12-31
720 2008-01-21 65,501,564 -100,795,491 5.3429 1,225,952,211 2007-12-31
721 2008-01-18 166,297,055 907,372 13.5647 1,225,952,211 2007-12-31
722 2008-01-17 165,389,683 399,000 13.4907 1,225,952,211 2007-12-31
723 2008-01-16 164,990,683 -338,001 13.4582 1,225,952,211 2007-12-31
724 2008-01-15 165,328,684 1,763,336 13.4857 1,225,952,211 2007-12-31
725 2008-01-14 163,565,348 -243,000 13.3419 1,225,952,211 2007-12-31
726 2008-01-11 163,808,348 951,000 13.3617 1,225,952,211 2007-12-31
727 2008-01-10 162,857,348 1,367,052 13.2842 1,225,952,211 2007-12-31
728 2008-01-09 161,490,296 1,134,925 13.1726 1,225,952,211 2007-12-31
729 2008-01-08 160,355,371 1,193,711 13.0801 1,225,952,211 2007-12-31
730 2008-01-07 159,161,660 -119,000 12.9827 1,225,952,211 2007-12-31
731 2008-01-04 159,280,660 26,600 12.9924 1,225,952,211 2007-12-31
732 2008-01-03 159,254,060 1,373,351 12.9902 1,225,952,211 2007-12-31
733 2008-01-02 157,880,709 -208,039 12.8782 1,225,952,211 2007-12-31
734 2007-12-31 158,088,748 15,000 12.8952 1,225,952,211 2007-12-31
735 2007-12-28 158,073,748 1,084,000 13.7502 1,149,612,827 2007-11-30
736 2007-12-27 156,989,748 -442,000 13.6559 1,149,612,827 2007-11-30
737 2007-12-24 157,431,748 0 13.6943 1,149,612,827 2007-11-30
738 2007-12-21 157,431,748 102,000 13.6943 1,149,612,827 2007-11-30
739 2007-12-20 157,329,748 53,000 13.6855 1,149,612,827 2007-11-30
740 2007-12-19 157,276,748 -168,700 13.6808 1,149,612,827 2007-11-30
741 2007-12-18 157,445,448 -148,158 13.6955 1,149,612,827 2007-11-30
742 2007-12-17 157,593,606 -39,422 13.7084 1,149,612,827 2007-11-30
743 2007-12-14 157,633,028 -984,732 13.7118 1,149,612,827 2007-11-30
744 2007-12-13 158,617,760 -397,306 13.7975 1,149,612,827 2007-11-30
745 2007-12-12 159,015,066 -34,000 13.8321 1,149,612,827 2007-11-30
746 2007-12-11 159,049,066 2,500,000 13.8350 1,149,612,827 2007-11-30
747 2007-12-10 156,549,066 -699,414 13.6175 1,149,612,827 2007-11-30
748 2007-12-07 157,248,480 649,413 13.6784 1,149,612,827 2007-11-30
749 2007-12-06 156,599,067 268,000 13.6219 1,149,612,827 2007-11-30
750 2007-12-05 156,331,067 158,028 13.5986 1,149,612,827 2007-11-30
751 2007-12-04 156,173,039 100,891,734 13.5848 1,149,612,827 2007-11-30
752 2007-12-03 55,281,305 419,350 4.8087 1,149,612,827 2007-11-30
753 2007-11-30 54,861,955 -3,202,650 4.7722 1,149,612,827 2007-11-30
754 2007-11-29 58,064,605 -6,285 5.0508 1,149,610,977 2007-10-31
755 2007-11-28 58,070,890 1,933,000 5.0514 1,149,610,977 2007-10-31
756 2007-11-27 56,137,890 -268,322 4.8832 1,149,610,977 2007-10-31
757 2007-11-26 56,406,212 680,842 4.9065 1,149,610,977 2007-10-31
758 2007-11-23 55,725,370 631,828 4.8473 1,149,610,977 2007-10-31
759 2007-11-22 55,093,542 3,333,934 4.7924 1,149,610,977 2007-10-31
760 2007-11-21 51,759,608 -306,787 4.5024 1,149,610,977 2007-10-31
761 2007-11-20 52,066,395 441,631 4.5290 1,149,610,977 2007-10-31
762 2007-11-19 51,624,764 664,129 4.4906 1,149,610,977 2007-10-31
763 2007-11-16 50,960,635 356,546 4.4329 1,149,610,977 2007-10-31
764 2007-11-15 50,604,089 742,909 4.4018 1,149,610,977 2007-10-31
765 2007-11-14 49,861,180 655,856 4.3372 1,149,610,977 2007-10-31
766 2007-11-13 49,205,324 -189,550 4.2802 1,149,610,977 2007-10-31
767 2007-11-12 49,394,874 25,000 4.2967 1,149,610,977 2007-10-31
768 2007-11-09 49,369,874 -328,160 4.2945 1,149,610,977 2007-10-31
769 2007-11-08 49,698,034 846,491 4.3230 1,149,610,977 2007-10-31
770 2007-11-07 48,851,543 1,611,234 4.2494 1,149,610,977 2007-10-31
771 2007-11-06 47,240,309 -499,030 4.1092 1,149,610,977 2007-10-31
772 2007-11-05 47,739,339 490,000 4.1527 1,149,610,977 2007-10-31
773 2007-11-02 47,249,339 -578,359 4.1100 1,149,610,977 2007-10-31
774 2007-11-01 47,827,698 110,604 4.1603 1,149,610,977 2007-10-31
775 2007-10-31 47,717,094 1,628,016 4.1507 1,149,610,977 2007-10-31
776 2007-10-30 46,089,078 465,879 4.0442 1,139,627,553 2007-09-30
777 2007-10-29 45,623,199 1,337,845 4.0033 1,139,627,553 2007-09-30
778 2007-10-26 44,285,354 -56,170 3.8859 1,139,627,553 2007-09-30
779 2007-10-25 44,341,524 146,421 3.8909 1,139,627,553 2007-09-30
780 2007-10-24 44,195,103 -166,873 3.8780 1,139,627,553 2007-09-30
781 2007-10-23 44,361,976 60,792 3.8927 1,139,627,553 2007-09-30
782 2007-10-22 44,301,184 602,701 3.8873 1,139,627,553 2007-09-30
783 2007-10-18 43,698,483 -640,675 3.8345 1,139,627,553 2007-09-30
784 2007-10-17 44,339,158 277,512 3.8907 1,139,627,553 2007-09-30
785 2007-10-16 44,061,646 93,902 3.8663 1,139,627,553 2007-09-30
786 2007-10-15 43,967,744 1,182,955 3.8581 1,139,627,553 2007-09-30
787 2007-10-12 42,784,789 353,552 3.7543 1,139,627,553 2007-09-30
788 2007-10-11 42,431,237 806,910 3.7233 1,139,627,553 2007-09-30
789 2007-10-10 41,624,327 556,044 3.6525 1,139,627,553 2007-09-30
790 2007-10-09 41,068,283 115,000 3.6037 1,139,627,553 2007-09-30
791 2007-10-08 40,953,283 -459,893 3.5936 1,139,627,553 2007-09-30
792 2007-10-05 41,413,176 289,303 3.6339 1,139,627,553 2007-09-30
793 2007-10-04 41,123,873 -720,000 3.6085 1,139,627,553 2007-09-30
794 2007-10-03 41,843,873 -2,579 3.6717 1,139,627,553 2007-09-30
795 2007-10-02 41,846,452 960,427 3.6719 1,139,627,553 2007-09-30
796 2007-09-28 40,886,025 -425,728 3.5877 1,139,627,553 2007-08-31
797 2007-09-27 41,311,753 324,000 3.6250 1,139,627,553 2007-08-31
798 2007-09-25 40,987,753 142,441 3.5966 1,139,627,553 2007-08-31
799 2007-09-24 40,845,312 -370,876 3.5841 1,139,627,553 2007-08-31
800 2007-09-21 41,216,188 -555,199 3.6166 1,139,627,553 2007-08-31
801 2007-09-20 41,771,387 -1,720,050 3.6654 1,139,627,553 2007-08-31
802 2007-09-19 43,491,437 -146,000 3.8163 1,139,627,553 2007-08-31
803 2007-09-18 43,637,437 -712,000 3.8291 1,139,627,553 2007-08-31
804 2007-09-17 44,349,437 -123,948 3.8916 1,139,627,553 2007-08-31
805 2007-09-14 44,473,385 269,743 3.9024 1,139,627,553 2007-08-31
806 2007-09-13 44,203,642 -226,000 3.8788 1,139,627,553 2007-08-31
807 2007-09-12 44,429,642 200,000 3.8986 1,139,627,553 2007-08-31
808 2007-09-11 44,229,642 51,000 3.8811 1,139,627,553 2007-08-31
809 2007-09-10 44,178,642 122,500 3.8766 1,139,627,553 2007-08-31
810 2007-09-07 44,056,142 -248,000 3.8658 1,139,627,553 2007-08-31
811 2007-09-06 44,304,142 -1,764,362 3.8876 1,139,627,553 2007-08-31
812 2007-09-05 46,068,504 -338,149 4.0424 1,139,627,553 2007-08-31
813 2007-09-04 46,406,653 1,281,810 4.0721 1,139,627,553 2007-08-31
814 2007-09-03 45,124,843 -749,000 3.9596 1,139,627,553 2007-08-31
815 2007-08-31 45,873,843 2,423,000 4.0253 1,139,627,553 2007-08-31
816 2007-08-30 43,450,843 654,397 3.8127 1,139,627,553 2007-07-31
817 2007-08-29 42,796,446 889,550 3.7553 1,139,627,553 2007-07-31
818 2007-08-28 41,906,896 -775,508 3.6772 1,139,627,553 2007-07-31
819 2007-08-27 42,682,404 -1,720,454 3.7453 1,139,627,553 2007-07-31
820 2007-08-24 44,402,858 -780,843 3.8963 1,139,627,553 2007-07-31
821 2007-08-23 45,183,701 -3,099,500 3.9648 1,139,627,553 2007-07-31
822 2007-08-22 48,283,201 1,458,715 4.2368 1,139,627,553 2007-07-31
823 2007-08-21 46,824,486 127,043 4.1088 1,139,627,553 2007-07-31
824 2007-08-20 46,697,443 43,912 4.0976 1,139,627,553 2007-07-31
825 2007-08-17 46,653,531 -258,110 4.0938 1,139,627,553 2007-07-31
826 2007-08-16 46,911,641 241,700 4.1164 1,139,627,553 2007-07-31
827 2007-08-15 46,669,941 460,018 4.0952 1,139,627,553 2007-07-31
828 2007-08-14 46,209,923 335,075 4.0548 1,139,627,553 2007-07-31
829 2007-08-13 45,874,848 411,000 4.0254 1,139,627,553 2007-07-31
830 2007-08-10 45,463,848 175,025 3.9894 1,139,627,553 2007-07-31
831 2007-08-09 45,288,823 233,400 3.9740 1,139,627,553 2007-07-31
832 2007-08-08 45,055,423 152,000 3.9535 1,139,627,553 2007-07-31
833 2007-08-07 44,903,423 7,700 3.9402 1,139,627,553 2007-07-31
834 2007-08-06 44,895,723 474,256 3.9395 1,139,627,553 2007-07-31
835 2007-08-03 44,421,467 -341,000 3.8979 1,139,627,553 2007-07-31
836 2007-08-02 44,762,467 74,055 3.9278 1,139,627,553 2007-07-31
837 2007-08-01 44,688,412 -390,918 3.9213 1,139,627,553 2007-07-31
838 2007-07-31 45,079,330 187,851 3.9556 1,139,627,553 2007-07-31
839 2007-07-30 44,891,479 -620,896 3.9391 1,139,627,553 2007-06-30
840 2007-07-27 45,512,375 591,000 3.9936 1,139,627,553 2007-06-30
841 2007-07-26 44,921,375 -565,695 3.9418 1,139,627,553 2007-06-30
842 2007-07-25 45,487,070 424,052 3.9914 1,139,627,553 2007-06-30
843 2007-07-24 45,063,018 -1,359,168 3.9542 1,139,627,553 2007-06-30
844 2007-07-23 46,422,186 -375,222 4.0735 1,139,627,553 2007-06-30
845 2007-07-20 46,797,408 -712,000 4.1064 1,139,627,553 2007-06-30
846 2007-07-19 47,509,408 -856,712 4.1689 1,139,627,553 2007-06-30
847 2007-07-18 48,366,120 -172,700 4.2440 1,139,627,553 2007-06-30
848 2007-07-17 48,538,820 -92,000 4.2592 1,139,627,553 2007-06-30
849 2007-07-16 48,630,820 -110,818 4.2673 1,139,627,553 2007-06-30
850 2007-07-13 48,741,638 206,169 4.2770 1,139,627,553 2007-06-30
851 2007-07-12 48,535,469 597,125 4.2589 1,139,627,553 2007-06-30
852 2007-07-11 47,938,344 507,107 4.2065 1,139,627,553 2007-06-30
853 2007-07-10 47,431,237 285,207 4.1620 1,139,627,553 2007-06-30
854 2007-07-09 47,146,030 -41,459 4.1370 1,139,627,553 2007-06-30
855 2007-07-06 47,187,489 -7,990 4.1406 1,139,627,553 2007-06-30
856 2007-07-05 47,195,479 1,279,500 4.1413 1,139,627,553 2007-06-30
857 2007-07-04 45,915,979 -511,113 4.0290 1,139,627,553 2007-06-30
858 2007-07-03 46,427,092 -196,362 4.0739 1,139,627,553 2007-06-30
859 2007-06-29 46,623,454 -679,047 4.1581 1,121,259,215 2007-05-31
860 2007-06-28 47,302,501 126,340 4.2187 1,121,259,215 2007-05-31
861 2007-06-27 47,176,161 -1,517,280 4.2074 1,121,259,215 2007-05-31
862 2007-06-26 48,693,441 4.3427 1,121,259,215 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top