Lamtex Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01041  1996-12-27  2020-07-31  2022-04-22
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-04-21 1,394,502,994 0 78.8163 1,769,308,799 2022-02-28
2 2022-04-20 1,394,502,994 40,000 78.8163 1,769,308,799 2022-02-28
3 2022-04-19 1,394,462,994 0 78.8140 1,769,308,799 2022-02-28
4 2022-04-14 1,394,462,994 -10,000 78.8140 1,769,308,799 2022-02-28
5 2022-04-13 1,394,472,994 0 78.8146 1,769,308,799 2022-02-28
6 2022-04-12 1,394,472,994 0 78.8146 1,769,308,799 2022-02-28
7 2022-04-11 1,394,472,994 0 78.8146 1,769,308,799 2022-02-28
8 2022-04-08 1,394,472,994 0 78.8146 1,769,308,799 2022-02-28
9 2022-04-07 1,394,472,994 0 78.8146 1,769,308,799 2022-02-28
10 2022-04-06 1,394,472,994 0 78.8146 1,769,308,799 2022-02-28
11 2022-04-04 1,394,472,994 0 78.8146 1,769,308,799 2022-02-28
12 2022-04-01 1,394,472,994 0 78.8146 1,769,308,799 2022-02-28
13 2022-03-31 1,394,472,994 0 78.8146 1,769,308,799 2022-02-28
14 2022-03-30 1,394,472,994 0 78.8146 1,769,308,799 2022-02-28
15 2022-03-29 1,394,472,994 0 78.8146 1,769,308,799 2022-02-28
16 2022-03-28 1,394,472,994 0 78.8146 1,769,308,799 2022-02-28
17 2022-03-25 1,394,472,994 -120,000 78.8146 1,769,308,799 2022-02-28
18 2022-03-24 1,394,592,994 0 78.8213 1,769,308,799 2022-02-28
19 2022-03-23 1,394,592,994 -10,200 78.8213 1,769,308,799 2022-02-28
20 2022-03-22 1,394,603,194 0 78.8219 1,769,308,799 2022-02-28
21 2022-03-21 1,394,603,194 0 78.8219 1,769,308,799 2022-02-28
22 2022-03-18 1,394,603,194 0 78.8219 1,769,308,799 2022-02-28
23 2022-03-17 1,394,603,194 0 78.8219 1,769,308,799 2022-02-28
24 2022-03-16 1,394,603,194 0 78.8219 1,769,308,799 2022-02-28
25 2022-03-15 1,394,603,194 0 78.8219 1,769,308,799 2022-02-28
26 2022-03-14 1,394,603,194 0 78.8219 1,769,308,799 2022-02-28
27 2022-03-11 1,394,603,194 0 78.8219 1,769,308,799 2022-02-28
28 2022-03-10 1,394,603,194 0 78.8219 1,769,308,799 2022-02-28
29 2022-03-09 1,394,603,194 0 78.8219 1,769,308,799 2022-02-28
30 2022-03-08 1,394,603,194 0 78.8219 1,769,308,799 2022-02-28
31 2022-03-07 1,394,603,194 0 78.8219 1,769,308,799 2022-02-28
32 2022-03-04 1,394,603,194 0 78.8219 1,769,308,799 2022-02-28
33 2022-03-03 1,394,603,194 -220,000 78.8219 1,769,308,799 2022-02-28
34 2022-03-02 1,394,823,194 0 78.8344 1,769,308,799 2022-02-28
35 2022-03-01 1,394,823,194 0 78.8344 1,769,308,799 2022-02-28
36 2022-02-28 1,394,823,194 0 78.8344 1,769,308,799 2022-02-28
37 2022-02-25 1,394,823,194 0 78.8344 1,769,308,799 2022-01-31
38 2022-02-24 1,394,823,194 0 78.8344 1,769,308,799 2022-01-31
39 2022-02-23 1,394,823,194 0 78.8344 1,769,308,799 2022-01-31
40 2022-02-22 1,394,823,194 0 78.8344 1,769,308,799 2022-01-31
41 2022-02-21 1,394,823,194 0 78.8344 1,769,308,799 2022-01-31
42 2022-02-18 1,394,823,194 0 78.8344 1,769,308,799 2022-01-31
43 2022-02-17 1,394,823,194 0 78.8344 1,769,308,799 2022-01-31
44 2022-02-16 1,394,823,194 10,000 78.8344 1,769,308,799 2022-01-31
45 2022-02-15 1,394,813,194 0 78.8338 1,769,308,799 2022-01-31
46 2022-02-14 1,394,813,194 0 78.8338 1,769,308,799 2022-01-31
47 2022-02-11 1,394,813,194 0 78.8338 1,769,308,799 2022-01-31
48 2022-02-10 1,394,813,194 0 78.8338 1,769,308,799 2022-01-31
49 2022-02-09 1,394,813,194 0 78.8338 1,769,308,799 2022-01-31
50 2022-02-08 1,394,813,194 0 78.8338 1,769,308,799 2022-01-31
51 2022-02-07 1,394,813,194 0 78.8338 1,769,308,799 2022-01-31
52 2022-02-04 1,394,813,194 0 78.8338 1,769,308,799 2022-01-31
53 2022-01-31 1,394,813,194 0 78.8338 1,769,308,799 2022-01-31
54 2022-01-28 1,394,813,194 0 78.8338 1,769,308,799 2021-12-31
55 2022-01-27 1,394,813,194 0 78.8338 1,769,308,799 2021-12-31
56 2022-01-26 1,394,813,194 0 78.8338 1,769,308,799 2021-12-31
57 2022-01-25 1,394,813,194 -10 78.8338 1,769,308,799 2021-12-31
58 2022-01-24 1,394,813,204 0 78.8338 1,769,308,799 2021-12-31
59 2022-01-21 1,394,813,204 -9,750 78.8338 1,769,308,799 2021-12-31
60 2022-01-20 1,394,822,954 0 78.8343 1,769,308,799 2021-12-31
61 2022-01-19 1,394,822,954 0 78.8343 1,769,308,799 2021-12-31
62 2022-01-18 1,394,822,954 0 78.8343 1,769,308,799 2021-12-31
63 2022-01-17 1,394,822,954 0 78.8343 1,769,308,799 2021-12-31
64 2022-01-14 1,394,822,954 0 78.8343 1,769,308,799 2021-12-31
65 2022-01-13 1,394,822,954 0 78.8343 1,769,308,799 2021-12-31
66 2022-01-12 1,394,822,954 0 78.8343 1,769,308,799 2021-12-31
67 2022-01-11 1,394,822,954 0 78.8343 1,769,308,799 2021-12-31
68 2022-01-10 1,394,822,954 0 78.8343 1,769,308,799 2021-12-31
69 2022-01-07 1,394,822,954 0 78.8343 1,769,308,799 2021-12-31
70 2022-01-06 1,394,822,954 0 78.8343 1,769,308,799 2021-12-31
71 2022-01-05 1,394,822,954 0 78.8343 1,769,308,799 2021-12-31
72 2022-01-04 1,394,822,954 0 78.8343 1,769,308,799 2021-12-31
73 2022-01-03 1,394,822,954 0 78.8343 1,769,308,799 2021-12-31
74 2021-12-31 1,394,822,954 0 78.8343 1,769,308,799 2021-12-31
75 2021-12-30 1,394,822,954 0 78.8343 1,769,308,799 2021-11-30
76 2021-12-29 1,394,822,954 0 78.8343 1,769,308,799 2021-11-30
77 2021-12-28 1,394,822,954 0 78.8343 1,769,308,799 2021-11-30
78 2021-12-24 1,394,822,954 0 78.8343 1,769,308,799 2021-11-30
79 2021-12-23 1,394,822,954 0 78.8343 1,769,308,799 2021-11-30
80 2021-12-22 1,394,822,954 0 78.8343 1,769,308,799 2021-11-30
81 2021-12-21 1,394,822,954 0 78.8343 1,769,308,799 2021-11-30
82 2021-12-20 1,394,822,954 0 78.8343 1,769,308,799 2021-11-30
83 2021-12-17 1,394,822,954 0 78.8343 1,769,308,799 2021-11-30
84 2021-12-16 1,394,822,954 0 78.8343 1,769,308,799 2021-11-30
85 2021-12-15 1,394,822,954 0 78.8343 1,769,308,799 2021-11-30
86 2021-12-14 1,394,822,954 0 78.8343 1,769,308,799 2021-11-30
87 2021-12-13 1,394,822,954 0 78.8343 1,769,308,799 2021-11-30
88 2021-12-10 1,394,822,954 -500 78.8343 1,769,308,799 2021-11-30
89 2021-12-09 1,394,823,454 0 78.8344 1,769,308,799 2021-11-30
90 2021-12-08 1,394,823,454 0 78.8344 1,769,308,799 2021-11-30
91 2021-12-07 1,394,823,454 0 78.8344 1,769,308,799 2021-11-30
92 2021-12-06 1,394,823,454 0 78.8344 1,769,308,799 2021-11-30
93 2021-12-03 1,394,823,454 0 78.8344 1,769,308,799 2021-11-30
94 2021-12-02 1,394,823,454 0 78.8344 1,769,308,799 2021-11-30
95 2021-12-01 1,394,823,454 0 78.8344 1,769,308,799 2021-11-30
96 2021-11-30 1,394,823,454 0 78.8344 1,769,308,799 2021-11-30
97 2021-11-29 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
98 2021-11-26 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
99 2021-11-25 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
100 2021-11-24 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
101 2021-11-23 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
102 2021-11-22 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
103 2021-11-19 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
104 2021-11-18 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
105 2021-11-17 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
106 2021-11-16 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
107 2021-11-15 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
108 2021-11-12 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
109 2021-11-11 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
110 2021-11-10 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
111 2021-11-09 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
112 2021-11-08 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
113 2021-11-05 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
114 2021-11-04 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
115 2021-11-03 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
116 2021-11-02 1,394,823,454 0 78.8344 1,769,308,799 2021-10-31
117 2021-11-01 1,394,823,454 -380 78.8344 1,769,308,799 2021-10-31
118 2021-10-29 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
119 2021-10-28 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
120 2021-10-27 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
121 2021-10-26 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
122 2021-10-25 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
123 2021-10-22 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
124 2021-10-21 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
125 2021-10-20 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
126 2021-10-19 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
127 2021-10-18 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
128 2021-10-15 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
129 2021-10-12 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
130 2021-10-11 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
131 2021-10-08 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
132 2021-10-07 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
133 2021-10-06 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
134 2021-10-05 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
135 2021-10-04 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
136 2021-09-30 1,394,823,834 0 78.8344 1,769,308,799 2021-09-30
137 2021-09-29 1,394,823,834 0 78.8344 1,769,308,799 2021-08-31
138 2021-09-28 1,394,823,834 0 78.8344 1,769,308,799 2021-08-31
139 2021-09-27 1,394,823,834 0 78.8344 1,769,308,799 2021-08-31
140 2021-09-24 1,394,823,834 -10 78.8344 1,769,308,799 2021-08-31
141 2021-09-23 1,394,823,844 0 78.8344 1,769,308,799 2021-08-31
142 2021-09-21 1,394,823,844 0 78.8344 1,769,308,799 2021-08-31
143 2021-09-20 1,394,823,844 -2,780 78.8344 1,769,308,799 2021-08-31
144 2021-09-17 1,394,826,624 0 78.8345 1,769,308,799 2021-08-31
145 2021-09-16 1,394,826,624 0 78.8345 1,769,308,799 2021-08-31
146 2021-09-15 1,394,826,624 0 78.8345 1,769,308,799 2021-08-31
147 2021-09-14 1,394,826,624 0 78.8345 1,769,308,799 2021-08-31
148 2021-09-13 1,394,826,624 0 78.8345 1,769,308,799 2021-08-31
149 2021-09-10 1,394,826,624 0 78.8345 1,769,308,799 2021-08-31
150 2021-09-09 1,394,826,624 0 78.8345 1,769,308,799 2021-08-31
151 2021-09-08 1,394,826,624 0 78.8345 1,769,308,799 2021-08-31
152 2021-09-07 1,394,826,624 100,000 78.8345 1,769,308,799 2021-08-31
153 2021-09-06 1,394,726,624 -100,000 78.8289 1,769,308,799 2021-08-31
154 2021-09-03 1,394,826,624 0 78.8345 1,769,308,799 2021-08-31
155 2021-09-02 1,394,826,624 0 78.8345 1,769,308,799 2021-08-31
156 2021-09-01 1,394,826,624 -250 78.8345 1,769,308,799 2021-08-31
157 2021-08-31 1,394,826,874 0 78.8346 1,769,308,799 2021-08-31
158 2021-08-30 1,394,826,874 0 78.8346 1,769,308,799 2021-07-31
159 2021-08-27 1,394,826,874 0 78.8346 1,769,308,799 2021-07-31
160 2021-08-26 1,394,826,874 250 78.8346 1,769,308,799 2021-07-31
161 2021-08-25 1,394,826,624 0 78.8345 1,769,308,799 2021-07-31
162 2021-08-24 1,394,826,624 0 78.8345 1,769,308,799 2021-07-31
163 2021-08-23 1,394,826,624 0 78.8345 1,769,308,799 2021-07-31
164 2021-08-20 1,394,826,624 0 78.8345 1,769,308,799 2021-07-31
165 2021-08-19 1,394,826,624 0 78.8345 1,769,308,799 2021-07-31
166 2021-08-18 1,394,826,624 0 78.8345 1,769,308,799 2021-07-31
167 2021-08-17 1,394,826,624 0 78.8345 1,769,308,799 2021-07-31
168 2021-08-16 1,394,826,624 0 78.8345 1,769,308,799 2021-07-31
169 2021-08-13 1,394,826,624 0 78.8345 1,769,308,799 2021-07-31
170 2021-08-12 1,394,826,624 0 78.8345 1,769,308,799 2021-07-31
171 2021-08-11 1,394,826,624 0 78.8345 1,769,308,799 2021-07-31
172 2021-08-10 1,394,826,624 0 78.8345 1,769,308,799 2021-07-31
173 2021-08-09 1,394,826,624 0 78.8345 1,769,308,799 2021-07-31
174 2021-08-06 1,394,826,624 0 78.8345 1,769,308,799 2021-07-31
175 2021-08-05 1,394,826,624 0 78.8345 1,769,308,799 2021-07-31
176 2021-08-04 1,394,826,624 0 78.8345 1,769,308,799 2021-07-31
177 2021-08-03 1,394,826,624 0 78.8345 1,769,308,799 2021-07-31
178 2021-08-02 1,394,826,624 0 78.8345 1,769,308,799 2021-07-31
179 2021-07-30 1,394,826,624 0 78.8345 1,769,308,799 2021-06-30
180 2021-07-29 1,394,826,624 0 78.8345 1,769,308,799 2021-06-30
181 2021-07-28 1,394,826,624 0 78.8345 1,769,308,799 2021-06-30
182 2021-07-27 1,394,826,624 0 78.8345 1,769,308,799 2021-06-30
183 2021-07-26 1,394,826,624 0 78.8345 1,769,308,799 2021-06-30
184 2021-07-23 1,394,826,624 0 78.8345 1,769,308,799 2021-06-30
185 2021-07-22 1,394,826,624 0 78.8345 1,769,308,799 2021-06-30
186 2021-07-21 1,394,826,624 0 78.8345 1,769,308,799 2021-06-30
187 2021-07-20 1,394,826,624 0 78.8345 1,769,308,799 2021-06-30
188 2021-07-19 1,394,826,624 0 78.8345 1,769,308,799 2021-06-30
189 2021-07-16 1,394,826,624 0 78.8345 1,769,308,799 2021-06-30
190 2021-07-15 1,394,826,624 0 78.8345 1,769,308,799 2021-06-30
191 2021-07-14 1,394,826,624 0 78.8345 1,769,308,799 2021-06-30
192 2021-07-13 1,394,826,624 0 78.8345 1,769,308,799 2021-06-30
193 2021-07-12 1,394,826,624 0 78.8345 1,769,308,799 2021-06-30
194 2021-07-09 1,394,826,624 0 78.8345 1,769,308,799 2021-06-30
195 2021-07-08 1,394,826,624 0 78.8345 1,769,308,799 2021-06-30
196 2021-07-07 1,394,826,624 0 78.8345 1,769,308,799 2021-06-30
197 2021-07-06 1,394,826,624 -250 78.8345 1,769,308,799 2021-06-30
198 2021-07-05 1,394,826,874 0 78.8346 1,769,308,799 2021-06-30
199 2021-07-02 1,394,826,874 0 78.8346 1,769,308,799 2021-06-30
200 2021-06-30 1,394,826,874 0 78.8346 1,769,308,799 2021-06-30
201 2021-06-29 1,394,826,874 -3,000 78.8346 1,769,308,799 2021-05-31
202 2021-06-28 1,394,829,874 0 78.8347 1,769,308,799 2021-05-31
203 2021-06-25 1,394,829,874 0 78.8347 1,769,308,799 2021-05-31
204 2021-06-24 1,394,829,874 0 78.8347 1,769,308,799 2021-05-31
205 2021-06-23 1,394,829,874 -1,500 78.8347 1,769,308,799 2021-05-31
206 2021-06-22 1,394,831,374 0 78.8348 1,769,308,799 2021-05-31
207 2021-06-21 1,394,831,374 0 78.8348 1,769,308,799 2021-05-31
208 2021-06-18 1,394,831,374 0 78.8348 1,769,308,799 2021-05-31
209 2021-06-17 1,394,831,374 0 78.8348 1,769,308,799 2021-05-31
210 2021-06-16 1,394,831,374 0 78.8348 1,769,308,799 2021-05-31
211 2021-06-15 1,394,831,374 0 78.8348 1,769,308,799 2021-05-31
212 2021-06-11 1,394,831,374 0 78.8348 1,769,308,799 2021-05-31
213 2021-06-10 1,394,831,374 0 78.8348 1,769,308,799 2021-05-31
214 2021-06-09 1,394,831,374 0 78.8348 1,769,308,799 2021-05-31
215 2021-06-08 1,394,831,374 0 78.8348 1,769,308,799 2021-05-31
216 2021-06-07 1,394,831,374 0 78.8348 1,769,308,799 2021-05-31
217 2021-06-04 1,394,831,374 0 78.8348 1,769,308,799 2021-05-31
218 2021-06-03 1,394,831,374 -200,000 78.8348 1,769,308,799 2021-05-31
219 2021-06-02 1,395,031,374 0 78.8461 1,769,308,799 2021-05-31
220 2021-06-01 1,395,031,374 0 78.8461 1,769,308,799 2021-05-31
221 2021-05-31 1,395,031,374 0 78.8461 1,769,308,799 2021-05-31
222 2021-05-28 1,395,031,374 0 78.8461 1,769,308,799 2021-04-30
223 2021-05-27 1,395,031,374 0 78.8461 1,769,308,799 2021-04-30
224 2021-05-26 1,395,031,374 0 78.8461 1,769,308,799 2021-04-30
225 2021-05-25 1,395,031,374 0 78.8461 1,769,308,799 2021-04-30
226 2021-05-24 1,395,031,374 -50 78.8461 1,769,308,799 2021-04-30
227 2021-05-21 1,395,031,424 0 78.8461 1,769,308,799 2021-04-30
228 2021-05-20 1,395,031,424 0 78.8461 1,769,308,799 2021-04-30
229 2021-05-18 1,395,031,424 0 78.8461 1,769,308,799 2021-04-30
230 2021-05-17 1,395,031,424 0 78.8461 1,769,308,799 2021-04-30
231 2021-05-14 1,395,031,424 0 78.8461 1,769,308,799 2021-04-30
232 2021-05-13 1,395,031,424 0 78.8461 1,769,308,799 2021-04-30
233 2021-05-12 1,395,031,424 0 78.8461 1,769,308,799 2021-04-30
234 2021-05-11 1,395,031,424 0 78.8461 1,769,308,799 2021-04-30
235 2021-05-10 1,395,031,424 0 78.8461 1,769,308,799 2021-04-30
236 2021-05-07 1,395,031,424 0 78.8461 1,769,308,799 2021-04-30
237 2021-05-06 1,395,031,424 -10,000 78.8461 1,769,308,799 2021-04-30
238 2021-05-05 1,395,041,424 0 78.8467 1,769,308,799 2021-04-30
239 2021-05-04 1,395,041,424 0 78.8467 1,769,308,799 2021-04-30
240 2021-05-03 1,395,041,424 -500 78.8467 1,769,308,799 2021-04-30
241 2021-04-30 1,395,041,924 0 78.8467 1,769,308,799 2021-04-30
242 2021-04-29 1,395,041,924 0 78.8467 1,769,308,799 2021-03-31
243 2021-04-28 1,395,041,924 0 78.8467 1,769,308,799 2021-03-31
244 2021-04-27 1,395,041,924 0 78.8467 1,769,308,799 2021-03-31
245 2021-04-26 1,395,041,924 0 78.8467 1,769,308,799 2021-03-31
246 2021-04-23 1,395,041,924 500 78.8467 1,769,308,799 2021-03-31
247 2021-04-22 1,395,041,424 0 78.8467 1,769,308,799 2021-03-31
248 2021-04-21 1,395,041,424 0 78.8467 1,769,308,799 2021-03-31
249 2021-04-20 1,395,041,424 0 78.8467 1,769,308,799 2021-03-31
250 2021-04-19 1,395,041,424 -1,000 78.8467 1,769,308,799 2021-03-31
251 2021-04-16 1,395,042,424 0 78.8467 1,769,308,799 2021-03-31
252 2021-04-15 1,395,042,424 0 78.8467 1,769,308,799 2021-03-31
253 2021-04-14 1,395,042,424 0 78.8467 1,769,308,799 2021-03-31
254 2021-04-13 1,395,042,424 0 78.8467 1,769,308,799 2021-03-31
255 2021-04-12 1,395,042,424 0 78.8467 1,769,308,799 2021-03-31
256 2021-04-09 1,395,042,424 0 78.8467 1,769,308,799 2021-03-31
257 2021-04-08 1,395,042,424 0 78.8467 1,769,308,799 2021-03-31
258 2021-04-07 1,395,042,424 0 78.8467 1,769,308,799 2021-03-31
259 2021-04-01 1,395,042,424 0 78.8467 1,769,308,799 2021-03-31
260 2021-03-31 1,395,042,424 -500 78.8467 1,769,308,799 2021-03-31
261 2021-03-30 1,395,042,924 0 78.8468 1,769,308,799 2021-02-28
262 2021-03-29 1,395,042,924 0 78.8468 1,769,308,799 2021-02-28
263 2021-03-26 1,395,042,924 0 78.8468 1,769,308,799 2021-02-28
264 2021-03-25 1,395,042,924 500 78.8468 1,769,308,799 2021-02-28
265 2021-03-24 1,395,042,424 0 78.8467 1,769,308,799 2021-02-28
266 2021-03-23 1,395,042,424 0 78.8467 1,769,308,799 2021-02-28
267 2021-03-22 1,395,042,424 0 78.8467 1,769,308,799 2021-02-28
268 2021-03-19 1,395,042,424 -3,000 78.8467 1,769,308,799 2021-02-28
269 2021-03-18 1,395,045,424 0 78.8469 1,769,308,799 2021-02-28
270 2021-03-17 1,395,045,424 0 78.8469 1,769,308,799 2021-02-28
271 2021-03-16 1,395,045,424 0 78.8469 1,769,308,799 2021-02-28
272 2021-03-15 1,395,045,424 0 78.8469 1,769,308,799 2021-02-28
273 2021-03-12 1,395,045,424 1,000 78.8469 1,769,308,799 2021-02-28
274 2021-03-11 1,395,044,424 0 78.8469 1,769,308,799 2021-02-28
275 2021-03-10 1,395,044,424 0 78.8469 1,769,308,799 2021-02-28
276 2021-03-09 1,395,044,424 0 78.8469 1,769,308,799 2021-02-28
277 2021-03-08 1,395,044,424 0 78.8469 1,769,308,799 2021-02-28
278 2021-03-05 1,395,044,424 0 78.8469 1,769,308,799 2021-02-28
279 2021-03-04 1,395,044,424 0 78.8469 1,769,308,799 2021-02-28
280 2021-03-03 1,395,044,424 0 78.8469 1,769,308,799 2021-02-28
281 2021-03-02 1,395,044,424 0 78.8469 1,769,308,799 2021-02-28
282 2021-03-01 1,395,044,424 0 78.8469 1,769,308,799 2021-02-28
283 2021-02-26 1,395,044,424 -17,600 78.8469 1,769,308,799 2021-01-31
284 2021-02-25 1,395,062,024 0 78.8479 1,769,308,799 2021-01-31
285 2021-02-24 1,395,062,024 -10,000 78.8479 1,769,308,799 2021-01-31
286 2021-02-23 1,395,072,024 0 78.8484 1,769,308,799 2021-01-31
287 2021-02-22 1,395,072,024 0 78.8484 1,769,308,799 2021-01-31
288 2021-02-19 1,395,072,024 -20 78.8484 1,769,308,799 2021-01-31
289 2021-02-18 1,395,072,044 0 78.8484 1,769,308,799 2021-01-31
290 2021-02-17 1,395,072,044 0 78.8484 1,769,308,799 2021-01-31
291 2021-02-16 1,395,072,044 0 78.8484 1,769,308,799 2021-01-31
292 2021-02-11 1,395,072,044 0 78.8484 1,769,308,799 2021-01-31
293 2021-02-10 1,395,072,044 0 78.8484 1,769,308,799 2021-01-31
294 2021-02-09 1,395,072,044 0 78.8484 1,769,308,799 2021-01-31
295 2021-02-08 1,395,072,044 -300 78.8484 1,769,308,799 2021-01-31
296 2021-02-05 1,395,072,344 0 78.8484 1,769,308,799 2021-01-31
297 2021-02-04 1,395,072,344 0 78.8484 1,769,308,799 2021-01-31
298 2021-02-03 1,395,072,344 0 78.8484 1,769,308,799 2021-01-31
299 2021-02-02 1,395,072,344 0 78.8484 1,769,308,799 2021-01-31
300 2021-02-01 1,395,072,344 0 78.8484 1,769,308,799 2021-01-31
301 2021-01-29 1,395,072,344 0 78.8484 1,769,308,799 2020-12-31
302 2021-01-28 1,395,072,344 160,000 78.8484 1,769,308,799 2020-12-31
303 2021-01-27 1,394,912,344 0 78.8394 1,769,308,799 2020-12-31
304 2021-01-26 1,394,912,344 0 78.8394 1,769,308,799 2020-12-31
305 2021-01-25 1,394,912,344 106,530 78.8394 1,769,308,799 2020-12-31
306 2021-01-22 1,394,805,814 0 78.8334 1,769,308,799 2020-12-31
307 2021-01-21 1,394,805,814 0 78.8334 1,769,308,799 2020-12-31
308 2021-01-20 1,394,805,814 0 78.8334 1,769,308,799 2020-12-31
309 2021-01-19 1,394,805,814 -1,200 78.8334 1,769,308,799 2020-12-31
310 2021-01-18 1,394,807,014 0 78.8334 1,769,308,799 2020-12-31
311 2021-01-15 1,394,807,014 0 78.8334 1,769,308,799 2020-12-31
312 2021-01-14 1,394,807,014 0 78.8334 1,769,308,799 2020-12-31
313 2021-01-13 1,394,807,014 0 78.8334 1,769,308,799 2020-12-31
314 2021-01-12 1,394,807,014 0 78.8334 1,769,308,799 2020-12-31
315 2021-01-11 1,394,807,014 0 78.8334 1,769,308,799 2020-12-31
316 2021-01-08 1,394,807,014 0 78.8334 1,769,308,799 2020-12-31
317 2021-01-07 1,394,807,014 0 78.8334 1,769,308,799 2020-12-31
318 2021-01-06 1,394,807,014 0 78.8334 1,769,308,799 2020-12-31
319 2021-01-05 1,394,807,014 0 78.8334 1,769,308,799 2020-12-31
320 2021-01-04 1,394,807,014 0 78.8334 1,769,308,799 2020-12-31
321 2020-12-31 1,394,807,014 0 78.8334 1,769,308,799 2020-12-31
322 2020-12-30 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
323 2020-12-29 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
324 2020-12-28 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
325 2020-12-24 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
326 2020-12-23 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
327 2020-12-22 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
328 2020-12-21 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
329 2020-12-18 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
330 2020-12-17 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
331 2020-12-16 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
332 2020-12-15 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
333 2020-12-14 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
334 2020-12-11 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
335 2020-12-10 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
336 2020-12-09 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
337 2020-12-08 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
338 2020-12-07 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
339 2020-12-04 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
340 2020-12-03 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
341 2020-12-02 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
342 2020-12-01 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
343 2020-11-30 1,394,807,014 0 78.8334 1,769,308,799 2020-11-30
344 2020-11-27 1,394,807,014 0 78.8334 1,769,308,799 2020-10-31
345 2020-11-26 1,394,807,014 0 78.8334 1,769,308,799 2020-10-31
346 2020-11-25 1,394,807,014 -100 78.8334 1,769,308,799 2020-10-31
347 2020-11-24 1,394,807,114 0 78.8334 1,769,308,799 2020-10-31
348 2020-11-23 1,394,807,114 0 78.8334 1,769,308,799 2020-10-31
349 2020-11-20 1,394,807,114 0 78.8334 1,769,308,799 2020-10-31
350 2020-11-19 1,394,807,114 0 78.8334 1,769,308,799 2020-10-31
351 2020-11-18 1,394,807,114 0 78.8334 1,769,308,799 2020-10-31
352 2020-11-17 1,394,807,114 -40,000 78.8334 1,769,308,799 2020-10-31
353 2020-11-16 1,394,847,114 -120 78.8357 1,769,308,799 2020-10-31
354 2020-11-13 1,394,847,234 0 78.8357 1,769,308,799 2020-10-31
355 2020-11-12 1,394,847,234 0 78.8357 1,769,308,799 2020-10-31
356 2020-11-11 1,394,847,234 0 78.8357 1,769,308,799 2020-10-31
357 2020-11-10 1,394,847,234 0 78.8357 1,769,308,799 2020-10-31
358 2020-11-09 1,394,847,234 0 78.8357 1,769,308,799 2020-10-31
359 2020-11-06 1,394,847,234 0 78.8357 1,769,308,799 2020-10-31
360 2020-11-05 1,394,847,234 0 78.8357 1,769,308,799 2020-10-31
361 2020-11-04 1,394,847,234 0 78.8357 1,769,308,799 2020-10-31
362 2020-11-03 1,394,847,234 0 78.8357 1,769,308,799 2020-10-31
363 2020-11-02 1,394,847,234 0 78.8357 1,769,308,799 2020-10-31
364 2020-10-30 1,394,847,234 0 78.8357 1,769,308,799 2020-09-30
365 2020-10-29 1,394,847,234 0 78.8357 1,769,308,799 2020-09-30
366 2020-10-28 1,394,847,234 0 78.8357 1,769,308,799 2020-09-30
367 2020-10-27 1,394,847,234 0 78.8357 1,769,308,799 2020-09-30
368 2020-10-23 1,394,847,234 0 78.8357 1,769,308,799 2020-09-30
369 2020-10-22 1,394,847,234 0 78.8357 1,769,308,799 2020-09-30
370 2020-10-21 1,394,847,234 0 78.8357 1,769,308,799 2020-09-30
371 2020-10-20 1,394,847,234 -100,000 78.8357 1,769,308,799 2020-09-30
372 2020-10-19 1,394,947,234 0 78.8414 1,769,308,799 2020-09-30
373 2020-10-16 1,394,947,234 0 78.8414 1,769,308,799 2020-09-30
374 2020-10-15 1,394,947,234 0 78.8414 1,769,308,799 2020-09-30
375 2020-10-14 1,394,947,234 0 78.8414 1,769,308,799 2020-09-30
376 2020-10-12 1,394,947,234 0 78.8414 1,769,308,799 2020-09-30
377 2020-10-09 1,394,947,234 0 78.8414 1,769,308,799 2020-09-30
378 2020-10-08 1,394,947,234 0 78.8414 1,769,308,799 2020-09-30
379 2020-10-07 1,394,947,234 0 78.8414 1,769,308,799 2020-09-30
380 2020-10-06 1,394,947,234 0 78.8414 1,769,308,799 2020-09-30
381 2020-10-05 1,394,947,234 0 78.8414 1,769,308,799 2020-09-30
382 2020-09-30 1,394,947,234 0 78.8414 1,769,308,799 2020-09-30
383 2020-09-29 1,394,947,234 0 78.8414 1,769,308,799 2020-08-31
384 2020-09-28 1,394,947,234 0 78.8414 1,769,308,799 2020-08-31
385 2020-09-25 1,394,947,234 0 78.8414 1,769,308,799 2020-08-31
386 2020-09-24 1,394,947,234 -500 78.8414 1,769,308,799 2020-08-31
387 2020-09-23 1,394,947,734 0 78.8414 1,769,308,799 2020-08-31
388 2020-09-22 1,394,947,734 0 78.8414 1,769,308,799 2020-08-31
389 2020-09-21 1,394,947,734 0 78.8414 1,769,308,799 2020-08-31
390 2020-09-18 1,394,947,734 0 78.8414 1,769,308,799 2020-08-31
391 2020-09-17 1,394,947,734 0 78.8414 1,769,308,799 2020-08-31
392 2020-09-16 1,394,947,734 0 78.8414 1,769,308,799 2020-08-31
393 2020-09-15 1,394,947,734 0 78.8414 1,769,308,799 2020-08-31
394 2020-09-14 1,394,947,734 0 78.8414 1,769,308,799 2020-08-31
395 2020-09-11 1,394,947,734 0 78.8414 1,769,308,799 2020-08-31
396 2020-09-10 1,394,947,734 0 78.8414 1,769,308,799 2020-08-31
397 2020-09-09 1,394,947,734 0 78.8414 1,769,308,799 2020-08-31
398 2020-09-08 1,394,947,734 0 78.8414 1,769,308,799 2020-08-31
399 2020-09-07 1,394,947,734 0 78.8414 1,769,308,799 2020-08-31
400 2020-09-04 1,394,947,734 0 78.8414 1,769,308,799 2020-08-31
401 2020-09-03 1,394,947,734 0 78.8414 1,769,308,799 2020-08-31
402 2020-09-02 1,394,947,734 0 78.8414 1,769,308,799 2020-08-31
403 2020-09-01 1,394,947,734 0 78.8414 1,769,308,799 2020-08-31
404 2020-08-31 1,394,947,734 0 78.8414 1,769,308,799 2020-08-31
405 2020-08-28 1,394,947,734 0 78.8414 1,769,308,799 2020-07-31
406 2020-08-27 1,394,947,734 0 78.8414 1,769,308,799 2020-07-31
407 2020-08-26 1,394,947,734 0 78.8414 1,769,308,799 2020-07-31
408 2020-08-25 1,394,947,734 0 78.8414 1,769,308,799 2020-07-31
409 2020-08-24 1,394,947,734 0 78.8414 1,769,308,799 2020-07-31
410 2020-08-21 1,394,947,734 0 78.8414 1,769,308,799 2020-07-31
411 2020-08-20 1,394,947,734 0 78.8414 1,769,308,799 2020-07-31
412 2020-08-19 1,394,947,734 0 78.8414 1,769,308,799 2020-07-31
413 2020-08-18 1,394,947,734 0 78.8414 1,769,308,799 2020-07-31
414 2020-08-17 1,394,947,734 0 78.8414 1,769,308,799 2020-07-31
415 2020-08-14 1,394,947,734 0 78.8414 1,769,308,799 2020-07-31
416 2020-08-13 1,394,947,734 0 78.8414 1,769,308,799 2020-07-31
417 2020-08-12 1,394,947,734 0 78.8414 1,769,308,799 2020-07-31
418 2020-08-11 1,394,947,734 0 78.8414 1,769,308,799 2020-07-31
419 2020-08-10 1,394,947,734 0 78.8414 1,769,308,799 2020-07-31
420 2020-08-07 1,394,947,734 0 78.8414 1,769,308,799 2020-07-31
421 2020-08-06 1,394,947,734 0 78.8414 1,769,308,799 2020-07-31
422 2020-08-05 1,394,947,734 0 78.8414 1,769,308,799 2020-07-31
423 2020-08-04 1,394,947,734 -2,060,000 78.8414 1,769,308,799 2020-07-31
424 2020-08-03 1,397,007,734 0 78.9578 1,769,308,799 2020-07-31
425 2020-07-31 1,397,007,734 -199,950 78.9578 1,769,308,799 2020-07-31
426 2020-07-30 1,397,207,684 -70,000 78.9691 1,769,308,799 2020-06-30
427 2020-07-29 1,397,277,684 -898,500 78.9731 1,769,308,799 2020-06-30
428 2020-07-28 1,398,176,184 1,782,000 79.0239 1,769,308,799 2020-06-30
429 2020-07-27 1,396,394,184 0 78.9231 1,769,308,799 2020-06-30
430 2020-07-24 1,396,394,184 12,900 78.9231 1,769,308,799 2020-06-30
431 2020-07-23 1,396,381,284 280,000 78.9224 1,769,308,799 2020-06-30
432 2020-07-22 1,396,101,284 1,000 78.9066 1,769,308,799 2020-06-30
433 2020-07-21 1,396,100,284 0 78.9065 1,769,308,799 2020-06-30
434 2020-07-20 1,396,100,284 100,000 78.9065 1,769,308,799 2020-06-30
435 2020-07-17 1,396,000,284 50,000 78.9009 1,769,308,799 2020-06-30
436 2020-07-16 1,395,950,284 -98,400 78.8981 1,769,308,799 2020-06-30
437 2020-07-15 1,396,048,684 624,000 78.9036 1,769,308,799 2020-06-30
438 2020-07-14 1,395,424,684 -961,500 78.8684 1,769,308,799 2020-06-30
439 2020-07-13 1,396,386,184 10,000 78.9227 1,769,308,799 2020-06-30
440 2020-07-10 1,396,376,184 880,500 78.9221 1,769,308,799 2020-06-30
441 2020-07-09 1,395,495,684 1,000 78.8724 1,769,308,799 2020-06-30
442 2020-07-08 1,395,494,684 61,000 78.8723 1,769,308,799 2020-06-30
443 2020-07-07 1,395,433,684 -97,500 78.8689 1,769,308,799 2020-06-30
444 2020-07-06 1,395,531,184 12,000 78.8744 1,769,308,799 2020-06-30
445 2020-07-03 1,395,519,184 100,000 78.8737 1,769,308,799 2020-06-30
446 2020-07-02 1,395,419,184 1,000 78.8680 1,769,308,799 2020-06-30
447 2020-06-30 1,395,418,184 0 78.8680 1,769,308,799 2020-06-30
448 2020-06-29 1,395,418,184 0 78.8680 1,769,308,799 2020-05-31
449 2020-06-26 1,395,418,184 -57,530 78.8680 1,769,308,799 2020-05-31
450 2020-06-24 1,395,475,714 -69,800 78.8712 1,769,308,799 2020-05-31
451 2020-06-23 1,395,545,514 15,000 78.8752 1,769,308,799 2020-05-31
452 2020-06-22 1,395,530,514 0 78.8743 1,769,308,799 2020-05-31
453 2020-06-19 1,395,530,514 122,000 78.8743 1,769,308,799 2020-05-31
454 2020-06-18 1,395,408,514 0 78.8674 1,769,308,799 2020-05-31
455 2020-06-17 1,395,408,514 1,210,500 78.8674 1,769,308,799 2020-05-31
456 2020-06-16 1,394,198,014 40,000 78.7990 1,769,308,799 2020-05-31
457 2020-06-15 1,394,158,014 0 78.7968 1,769,308,799 2020-05-31
458 2020-06-12 1,394,158,014 300 78.7968 1,769,308,799 2020-05-31
459 2020-06-11 1,394,157,714 -180,000 78.7967 1,769,308,799 2020-05-31
460 2020-06-10 1,394,337,714 20,000 78.8069 1,769,308,799 2020-05-31
461 2020-06-09 1,394,317,714 11,000 78.8058 1,769,308,799 2020-05-31
462 2020-06-08 1,394,306,714 40,000 78.8052 1,769,308,799 2020-05-31
463 2020-06-05 1,394,266,714 653,600 78.8029 1,769,308,799 2020-05-31
464 2020-06-04 1,393,613,114 85,000 78.7660 1,769,308,799 2020-05-31
465 2020-06-03 1,393,528,114 -160,000 78.7612 1,769,308,799 2020-05-31
466 2020-06-02 1,393,688,114 96,850 78.7702 1,769,308,799 2020-05-31
467 2020-06-01 1,393,591,264 -106,530 78.7647 1,769,308,799 2020-05-31
468 2020-05-29 1,393,697,794 1,500 78.7707 1,769,308,799 2020-04-30
469 2020-05-28 1,393,696,294 -659,060 78.7707 1,769,308,799 2020-04-30
470 2020-05-27 1,394,355,354 -330,000 78.8079 1,769,308,799 2020-04-30
471 2020-05-26 1,394,685,354 140,000 78.8266 1,769,308,799 2020-04-30
472 2020-05-25 1,394,545,354 -1,610,000 78.8187 1,769,308,799 2020-04-30
473 2020-05-22 1,396,155,354 -9,000 78.9096 1,769,308,799 2020-04-30
474 2020-05-21 1,396,164,354 40,500 78.9102 1,769,308,799 2020-04-30
475 2020-05-20 1,396,123,854 301,000 78.9079 1,769,308,799 2020-04-30
476 2020-05-19 1,395,822,854 -320,000 78.8909 1,769,308,799 2020-04-30
477 2020-05-18 1,396,142,854 62,500 78.9089 1,769,308,799 2020-04-30
478 2020-05-15 1,396,080,354 -60,000 78.9054 1,769,308,799 2020-04-30
479 2020-05-14 1,396,140,354 90,000 78.9088 1,769,308,799 2020-04-30
480 2020-05-13 1,396,050,354 0 78.9037 1,769,308,799 2020-04-30
481 2020-05-12 1,396,050,354 -450,000 78.9037 1,769,308,799 2020-04-30
482 2020-05-11 1,396,500,354 65,000 78.9291 1,769,308,799 2020-04-30
483 2020-05-08 1,396,435,354 120,000 78.9255 1,769,308,799 2020-04-30
484 2020-05-07 1,396,315,354 140,000 78.9187 1,769,308,799 2020-04-30
485 2020-05-06 1,396,175,354 174,000 78.9108 1,769,308,799 2020-04-30
486 2020-05-05 1,396,001,354 -700 78.9009 1,769,308,799 2020-04-30
487 2020-05-04 1,396,002,054 460,000 78.9010 1,769,308,799 2020-04-30
488 2020-04-29 1,395,542,054 81,000 78.8750 1,769,308,799 2020-03-31
489 2020-04-28 1,395,461,054 1,560,000 78.8704 1,769,308,799 2020-03-31
490 2020-04-27 1,393,901,054 -1,220,000 78.7822 1,769,308,799 2020-03-31
491 2020-04-24 1,395,121,054 -3,658,000 78.8512 1,769,308,799 2020-03-31
492 2020-04-23 1,398,779,054 1,720,000 79.0579 1,769,308,799 2020-03-31
493 2020-04-22 1,397,059,054 650,000 78.9607 1,769,308,799 2020-03-31
494 2020-04-21 1,396,409,054 720,000 78.9240 1,769,308,799 2020-03-31
495 2020-04-20 1,395,689,054 -1,020,000 78.8833 1,769,308,799 2020-03-31
496 2020-04-17 1,396,709,054 50 78.9409 1,769,308,799 2020-03-31
497 2020-04-16 1,396,709,004 -90,000 78.9409 1,769,308,799 2020-03-31
498 2020-04-15 1,396,799,004 -30,000 78.9460 1,769,308,799 2020-03-31
499 2020-04-14 1,396,829,004 -41,750 78.9477 1,769,308,799 2020-03-31
500 2020-04-09 1,396,870,754 512,000 78.9501 1,769,308,799 2020-03-31
501 2020-04-08 1,396,358,754 1,150 78.9211 1,769,308,799 2020-03-31
502 2020-04-07 1,396,357,604 -469,000 78.9211 1,769,308,799 2020-03-31
503 2020-04-06 1,396,826,604 250 78.9476 1,769,308,799 2020-03-31
504 2020-04-03 1,396,826,354 -100,000 78.9476 1,769,308,799 2020-03-31
505 2020-04-02 1,396,926,354 -270,000 78.9532 1,769,308,799 2020-03-31
506 2020-04-01 1,397,196,354 0 78.9685 1,769,308,799 2020-03-31
507 2020-03-31 1,397,196,354 520,000 78.9685 1,769,308,799 2020-03-31
508 2020-03-30 1,396,676,354 300,400 78.9391 1,769,308,799 2020-02-29
509 2020-03-27 1,396,375,954 100,000 78.9221 1,769,308,799 2020-02-29
510 2020-03-26 1,396,275,954 110,000 78.9165 1,769,308,799 2020-02-29
511 2020-03-25 1,396,165,954 -350 78.9102 1,769,308,799 2020-02-29
512 2020-03-24 1,396,166,304 -610,300 78.9103 1,769,308,799 2020-02-29
513 2020-03-23 1,396,776,604 -1,570,000 78.9448 1,769,308,799 2020-02-29
514 2020-03-20 1,398,346,604 -850,000 79.0335 1,769,308,799 2020-02-29
515 2020-03-19 1,399,196,604 30,000 79.0815 1,769,308,799 2020-02-29
516 2020-03-18 1,399,166,604 0 79.0798 1,769,308,799 2020-02-29
517 2020-03-17 1,399,166,604 100,000 79.0798 1,769,308,799 2020-02-29
518 2020-03-16 1,399,066,604 -100,000 79.0742 1,769,308,799 2020-02-29
519 2020-03-13 1,399,166,604 -100,000 79.0798 1,769,308,799 2020-02-29
520 2020-03-12 1,399,266,604 198,000 79.0855 1,769,308,799 2020-02-29
521 2020-03-11 1,399,068,604 -320,000 79.0743 1,769,308,799 2020-02-29
522 2020-03-10 1,399,388,604 2,020,000 79.0924 1,769,308,799 2020-02-29
523 2020-03-09 1,397,368,604 -790,000 78.9782 1,769,308,799 2020-02-29
524 2020-03-06 1,398,158,604 -200,000 79.0229 1,769,308,799 2020-02-29
525 2020-03-05 1,398,358,604 30,000 79.0342 1,769,308,799 2020-02-29
526 2020-03-04 1,398,328,604 -356,000 79.0325 1,769,308,799 2020-02-29
527 2020-03-03 1,398,684,604 280,000 79.0526 1,769,308,799 2020-02-29
528 2020-03-02 1,398,404,604 580,000 79.0368 1,769,308,799 2020-02-29
529 2020-02-28 1,397,824,604 0 79.0040 1,769,308,799 2020-01-31
530 2020-02-27 1,397,824,604 800,000 79.0040 1,769,308,799 2020-01-31
531 2020-02-26 1,397,024,604 -210,000 78.9588 1,769,308,799 2020-01-31
532 2020-02-25 1,397,234,604 100,000 78.9706 1,769,308,799 2020-01-31
533 2020-02-24 1,397,134,604 -99,000 78.9650 1,769,308,799 2020-01-31
534 2020-02-21 1,397,233,604 -54,000 78.9706 1,769,308,799 2020-01-31
535 2020-02-20 1,397,287,604 60,000 78.9736 1,769,308,799 2020-01-31
536 2020-02-19 1,397,227,604 -178,000 78.9703 1,769,308,799 2020-01-31
537 2020-02-18 1,397,405,604 -190,000 78.9803 1,769,308,799 2020-01-31
538 2020-02-17 1,397,595,604 0 78.9911 1,769,308,799 2020-01-31
539 2020-02-14 1,397,595,604 -100,000 78.9911 1,769,308,799 2020-01-31
540 2020-02-13 1,397,695,604 -210,000 78.9967 1,769,308,799 2020-01-31
541 2020-02-12 1,397,905,604 -30,000 79.0086 1,769,308,799 2020-01-31
542 2020-02-11 1,397,935,604 0 79.0103 1,769,308,799 2020-01-31
543 2020-02-10 1,397,935,604 2,254,000 79.0103 1,769,308,799 2020-01-31
544 2020-02-07 1,395,681,604 320,000 78.8829 1,769,308,799 2020-01-31
545 2020-02-06 1,395,361,604 -399,000 78.8648 1,769,308,799 2020-01-31
546 2020-02-05 1,395,760,604 -146,000 78.8873 1,769,308,799 2020-01-31
547 2020-02-04 1,395,906,604 -150,000 78.8956 1,769,308,799 2020-01-31
548 2020-02-03 1,396,056,604 -100,000 78.9041 1,769,308,799 2020-01-31
549 2020-01-31 1,396,156,604 0 78.9097 1,769,308,799 2020-01-31
550 2020-01-30 1,396,156,604 -387,650 78.9097 1,769,308,799 2019-12-31
551 2020-01-29 1,396,544,254 -520,000 78.9316 1,769,308,799 2019-12-31
552 2020-01-24 1,397,064,254 -500 78.9610 1,769,308,799 2019-12-31
553 2020-01-23 1,397,064,754 -840,000 78.9610 1,769,308,799 2019-12-31
554 2020-01-22 1,397,904,754 -60,000 79.0085 1,769,308,799 2019-12-31
555 2020-01-21 1,397,964,754 500 79.0119 1,769,308,799 2019-12-31
556 2020-01-20 1,397,964,254 50,000 79.0119 1,769,308,799 2019-12-31
557 2020-01-17 1,397,914,254 0 79.0091 1,769,308,799 2019-12-31
558 2020-01-16 1,397,914,254 -330,000 79.0091 1,769,308,799 2019-12-31
559 2020-01-15 1,398,244,254 -190,050 79.0277 1,769,308,799 2019-12-31
560 2020-01-14 1,398,434,304 800 79.0385 1,769,308,799 2019-12-31
561 2020-01-13 1,398,433,504 -40,000 79.0384 1,769,308,799 2019-12-31
562 2020-01-10 1,398,473,504 -10,000 79.0407 1,769,308,799 2019-12-31
563 2020-01-09 1,398,483,504 -393,950 79.0412 1,769,308,799 2019-12-31
564 2020-01-08 1,398,877,454 10,450 79.0635 1,769,308,799 2019-12-31
565 2020-01-07 1,398,867,004 -304,000 79.0629 1,769,308,799 2019-12-31
566 2020-01-06 1,399,171,004 40,000 79.0801 1,769,308,799 2019-12-31
567 2020-01-03 1,399,131,004 62,500 79.0778 1,769,308,799 2019-12-31
568 2020-01-02 1,399,068,504 -118,000 79.0743 1,769,308,799 2019-12-31
569 2019-12-31 1,399,186,504 0 79.0810 1,769,308,799 2019-12-31
570 2019-12-30 1,399,186,504 -15,500 79.0810 1,769,308,799 2019-11-30
571 2019-12-27 1,399,202,004 -180,000 79.0818 1,769,308,799 2019-11-30
572 2019-12-24 1,399,382,004 0 79.0920 1,769,308,799 2019-11-30
573 2019-12-23 1,399,382,004 0 79.0920 1,769,308,799 2019-11-30
574 2019-12-20 1,399,382,004 -299,500 79.0920 1,769,308,799 2019-11-30
575 2019-12-19 1,399,681,504 -170,000 79.1089 1,769,308,799 2019-11-30
576 2019-12-18 1,399,851,504 26,000 79.1186 1,769,308,799 2019-11-30
577 2019-12-17 1,399,825,504 -230,000 79.1171 1,769,308,799 2019-11-30
578 2019-12-16 1,400,055,504 -130,000 79.1301 1,769,308,799 2019-11-30
579 2019-12-13 1,400,185,504 231,250 79.1374 1,769,308,799 2019-11-30
580 2019-12-12 1,399,954,254 10,000 79.1244 1,769,308,799 2019-11-30
581 2019-12-11 1,399,944,254 -2,500 79.1238 1,769,308,799 2019-11-30
582 2019-12-10 1,399,946,754 -92,000 79.1239 1,769,308,799 2019-11-30
583 2019-12-09 1,400,038,754 -160,000 79.1291 1,769,308,799 2019-11-30
584 2019-12-06 1,400,198,754 -80,000 79.1382 1,769,308,799 2019-11-30
585 2019-12-05 1,400,278,754 1,500 79.1427 1,769,308,799 2019-11-30
586 2019-12-04 1,400,277,254 100,000 79.1426 1,769,308,799 2019-11-30
587 2019-12-03 1,400,177,254 -114,000 79.1370 1,769,308,799 2019-11-30
588 2019-12-02 1,400,291,254 0 79.1434 1,769,308,799 2019-11-30
589 2019-11-29 1,400,291,254 0 79.1434 1,769,308,799 2019-10-31
590 2019-11-28 1,400,291,254 -2,789,750 79.1434 1,769,308,799 2019-10-31
591 2019-11-27 1,403,081,004 242,500 79.3011 1,769,308,799 2019-10-31
592 2019-11-26 1,402,838,504 0 79.2874 1,769,308,799 2019-10-31
593 2019-11-25 1,402,838,504 0 79.2874 1,769,308,799 2019-10-31
594 2019-11-22 1,402,838,504 13,900 79.2874 1,769,308,799 2019-10-31
595 2019-11-21 1,402,824,604 -10,000 79.2866 1,769,308,799 2019-10-31
596 2019-11-20 1,402,834,604 0 79.2872 1,769,308,799 2019-10-31
597 2019-11-19 1,402,834,604 70,000 79.2872 1,769,308,799 2019-10-31
598 2019-11-18 1,402,764,604 50,000 79.2832 1,769,308,799 2019-10-31
599 2019-11-15 1,402,714,604 0 79.2804 1,769,308,799 2019-10-31
600 2019-11-14 1,402,714,604 0 79.2804 1,769,308,799 2019-10-31
601 2019-11-13 1,402,714,604 0 79.2804 1,769,308,799 2019-10-31
602 2019-11-12 1,402,714,604 -220,000 79.2804 1,769,308,799 2019-10-31
603 2019-11-11 1,402,934,604 300 79.2928 1,769,308,799 2019-10-31
604 2019-11-08 1,402,934,304 -30,000 79.2928 1,769,308,799 2019-10-31
605 2019-11-07 1,402,964,304 -115,250 79.2945 1,769,308,799 2019-10-31
606 2019-11-06 1,403,079,554 -160,000 79.3010 1,769,308,799 2019-10-31
607 2019-11-05 1,403,239,554 -280,610 79.3100 1,769,308,799 2019-10-31
608 2019-11-04 1,403,520,164 200 79.3259 1,769,308,799 2019-10-31
609 2019-11-01 1,403,519,964 -30,000 79.3259 1,769,308,799 2019-10-31
610 2019-10-31 1,403,549,964 -50,000 79.3276 1,769,308,799 2019-10-31
611 2019-10-30 1,403,599,964 0 79.3304 1,769,308,799 2019-09-30
612 2019-10-29 1,403,599,964 0 79.3304 1,769,308,799 2019-09-30
613 2019-10-28 1,403,599,964 94,000 79.3304 1,769,308,799 2019-09-30
614 2019-10-25 1,403,505,964 0 79.3251 1,769,308,799 2019-09-30
615 2019-10-24 1,403,505,964 20,850 79.3251 1,769,308,799 2019-09-30
616 2019-10-23 1,403,485,114 0 79.3239 1,769,308,799 2019-09-30
617 2019-10-22 1,403,485,114 -202,500 79.3239 1,769,308,799 2019-09-30
618 2019-10-21 1,403,687,614 -40,000 79.3354 1,769,308,799 2019-09-30
619 2019-10-18 1,403,727,614 0 79.3376 1,769,308,799 2019-09-30
620 2019-10-17 1,403,727,614 0 79.3376 1,769,308,799 2019-09-30
621 2019-10-16 1,403,727,614 26,590 79.3376 1,769,308,799 2019-09-30
622 2019-10-15 1,403,701,024 130,000 79.3361 1,769,308,799 2019-09-30
623 2019-10-14 1,403,571,024 340,000 79.3288 1,769,308,799 2019-09-30
624 2019-10-11 1,403,231,024 -150,000 79.3096 1,769,308,799 2019-09-30
625 2019-10-10 1,403,381,024 -110,000 79.3180 1,769,308,799 2019-09-30
626 2019-10-09 1,403,491,024 98,000 79.3243 1,769,308,799 2019-09-30
627 2019-10-08 1,403,393,024 -169,500 79.3187 1,769,308,799 2019-09-30
628 2019-10-04 1,403,562,524 -100,000 79.3283 1,769,308,799 2019-09-30
629 2019-10-03 1,403,662,524 100,000 79.3339 1,769,308,799 2019-09-30
630 2019-10-02 1,403,562,524 30,000 79.3283 1,769,308,799 2019-09-30
631 2019-09-30 1,403,532,524 38,000 79.3266 1,769,308,799 2019-09-30
632 2019-09-27 1,403,494,524 160,000 79.3245 1,769,308,799 2019-08-31
633 2019-09-26 1,403,334,524 -109,700 79.3154 1,769,308,799 2019-08-31
634 2019-09-25 1,403,444,224 -310,000 79.3216 1,769,308,799 2019-08-31
635 2019-09-24 1,403,754,224 299,198,421 79.3391 1,769,308,799 2019-08-31
636 2019-09-23 1,104,555,803 120,010 62.4287 1,769,308,799 2019-08-31
637 2019-09-20 1,104,435,793 -460,000 62.4219 1,769,308,799 2019-08-31
638 2019-09-19 1,104,895,793 -10,000 62.4479 1,769,308,799 2019-08-31
639 2019-09-18 1,104,905,793 4,000 62.4484 1,769,308,799 2019-08-31
640 2019-09-17 1,104,901,793 -20,000 62.4482 1,769,308,799 2019-08-31
641 2019-09-16 1,104,921,793 21,000 62.4493 1,769,308,799 2019-08-31
642 2019-09-13 1,104,900,793 0 62.4482 1,769,308,799 2019-08-31
643 2019-09-12 1,104,900,793 -970,000 62.4482 1,769,308,799 2019-08-31
644 2019-09-11 1,105,870,793 2,000 62.5030 1,769,308,799 2019-08-31
645 2019-09-10 1,105,868,793 84,000 62.5029 1,769,308,799 2019-08-31
646 2019-09-09 1,105,784,793 100,000 62.4981 1,769,308,799 2019-08-31
647 2019-09-06 1,105,684,793 -220,000 62.4925 1,769,308,799 2019-08-31
648 2019-09-05 1,105,904,793 5,000 62.5049 1,769,308,799 2019-08-31
649 2019-09-04 1,105,899,793 -30,000 62.5046 1,769,308,799 2019-08-31
650 2019-09-03 1,105,929,793 -480,000 62.5063 1,769,308,799 2019-08-31
651 2019-09-02 1,106,409,793 -580,000 62.5334 1,769,308,799 2019-08-31
652 2019-08-30 1,106,989,793 0 62.5662 1,769,308,799 2019-07-31
653 2019-08-29 1,106,989,793 -110,000 62.5662 1,769,308,799 2019-07-31
654 2019-08-28 1,107,099,793 -40,000 62.5724 1,769,308,799 2019-07-31
655 2019-08-27 1,107,139,793 1,000 62.5747 1,769,308,799 2019-07-31
656 2019-08-26 1,107,138,793 130,000 62.5747 1,769,308,799 2019-07-31
657 2019-08-23 1,107,008,793 20,600 62.5673 1,769,308,799 2019-07-31
658 2019-08-22 1,106,988,193 0 62.5661 1,769,308,799 2019-07-31
659 2019-08-21 1,106,988,193 0 62.5661 1,769,308,799 2019-07-31
660 2019-08-20 1,106,988,193 230,000 62.5661 1,769,308,799 2019-07-31
661 2019-08-19 1,106,758,193 -449,850 62.5531 1,769,308,799 2019-07-31
662 2019-08-16 1,107,208,043 -8,700 62.5786 1,769,308,799 2019-07-31
663 2019-08-15 1,107,216,743 312,000 62.5791 1,769,308,799 2019-07-31
664 2019-08-14 1,106,904,743 90,000 62.5614 1,769,308,799 2019-07-31
665 2019-08-13 1,106,814,743 0 62.5563 1,769,308,799 2019-07-31
666 2019-08-12 1,106,814,743 -98,200 62.5563 1,769,308,799 2019-07-31
667 2019-08-09 1,106,912,943 -248,500 62.5619 1,769,308,799 2019-07-31
668 2019-08-08 1,107,161,443 0 62.5759 1,769,308,799 2019-07-31
669 2019-08-07 1,107,161,443 -180,000 62.5759 1,769,308,799 2019-07-31
670 2019-08-06 1,107,341,443 -360,000 62.5861 1,769,308,799 2019-07-31
671 2019-08-05 1,107,701,443 -19,250 62.6065 1,769,308,799 2019-07-31
672 2019-08-02 1,107,720,693 -40,000 62.6075 1,769,308,799 2019-07-31
673 2019-08-01 1,107,760,693 20,000 62.6098 1,769,308,799 2019-07-31
674 2019-07-31 1,107,740,693 57,440 62.6087 1,769,308,799 2019-07-31
675 2019-07-30 1,107,683,253 80,000 62.6054 1,769,308,799 2019-06-30
676 2019-07-29 1,107,603,253 121,000 62.6009 1,769,308,799 2019-06-30
677 2019-07-26 1,107,482,253 140,000 62.5941 1,769,308,799 2019-06-30
678 2019-07-25 1,107,342,253 520,000 62.5861 1,769,308,799 2019-06-30
679 2019-07-24 1,106,822,253 5,000 62.5568 1,769,308,799 2019-06-30
680 2019-07-23 1,106,817,253 0 62.5565 1,769,308,799 2019-06-30
681 2019-07-22 1,106,817,253 -5,330 62.5565 1,769,308,799 2019-06-30
682 2019-07-19 1,106,822,583 220,000 62.5568 1,769,308,799 2019-06-30
683 2019-07-18 1,106,602,583 260,000 62.5443 1,769,308,799 2019-06-30
684 2019-07-17 1,106,342,583 10,000 62.5296 1,769,308,799 2019-06-30
685 2019-07-16 1,106,332,583 680,000 62.5291 1,769,308,799 2019-06-30
686 2019-07-15 1,105,652,583 -520,000 62.4907 1,769,308,799 2019-06-30
687 2019-07-12 1,106,172,583 -480,000 62.5200 1,769,308,799 2019-06-30
688 2019-07-11 1,106,652,583 -2,510,000 62.5472 1,769,308,799 2019-06-30
689 2019-07-10 1,109,162,583 0 62.6890 1,769,308,799 2019-06-30
690 2019-07-09 1,109,162,583 40,000 62.6890 1,769,308,799 2019-06-30
691 2019-07-08 1,109,122,583 -200,000 62.6868 1,769,308,799 2019-06-30
692 2019-07-05 1,109,322,583 -2,372,600 62.6981 1,769,308,799 2019-06-30
693 2019-07-04 1,111,695,183 -90,000 62.8322 1,769,308,799 2019-06-30
694 2019-07-03 1,111,785,183 380,000 62.8373 1,769,308,799 2019-06-30
695 2019-07-02 1,111,405,183 -21,000 62.8158 1,769,308,799 2019-06-30
696 2019-06-28 1,111,426,183 0 62.8170 1,769,308,799 2019-05-31
697 2019-06-27 1,111,426,183 34,750 62.8170 1,769,308,799 2019-05-31
698 2019-06-26 1,111,391,433 28,000 62.8150 1,769,308,799 2019-05-31
699 2019-06-25 1,111,363,433 0 62.8134 1,769,308,799 2019-05-31
700 2019-06-24 1,111,363,433 -299,750 62.8134 1,769,308,799 2019-05-31
701 2019-06-21 1,111,663,183 -6,000 62.8304 1,769,308,799 2019-05-31
702 2019-06-20 1,111,669,183 -270,000 62.8307 1,769,308,799 2019-05-31
703 2019-06-19 1,111,939,183 0 62.8460 1,769,308,799 2019-05-31
704 2019-06-18 1,111,939,183 -892,000 62.8460 1,769,308,799 2019-05-31
705 2019-06-17 1,112,831,183 -408,550 62.8964 1,769,308,799 2019-05-31
706 2019-06-14 1,113,239,733 -189,750 62.9195 1,769,308,799 2019-05-31
707 2019-06-13 1,113,429,483 200,000 62.9302 1,769,308,799 2019-05-31
708 2019-06-12 1,113,229,483 -20,000 62.9189 1,769,308,799 2019-05-31
709 2019-06-11 1,113,249,483 -200,000 62.9200 1,769,308,799 2019-05-31
710 2019-06-10 1,113,449,483 270,000 62.9313 1,769,308,799 2019-05-31
711 2019-06-06 1,113,179,483 -354,000 62.9161 1,769,308,799 2019-05-31
712 2019-06-05 1,113,533,483 440,000 62.9361 1,769,308,799 2019-05-31
713 2019-06-04 1,113,093,483 -339,900 62.9112 1,769,308,799 2019-05-31
714 2019-06-03 1,113,433,383 0 62.9304 1,769,308,799 2019-05-31
715 2019-05-31 1,113,433,383 1,000 62.9304 1,769,308,799 2019-05-31
716 2019-05-30 1,113,432,383 81,000 62.9304 1,769,308,799 2019-04-30
717 2019-05-29 1,113,351,383 550 62.9258 1,769,308,799 2019-04-30
718 2019-05-28 1,113,350,833 130,150 62.9258 1,769,308,799 2019-04-30
719 2019-05-27 1,113,220,683 130,200 62.9184 1,769,308,799 2019-04-30
720 2019-05-24 1,113,090,483 -3,329,500 62.9110 1,769,308,799 2019-04-30
721 2019-05-23 1,116,419,983 122,000 63.0992 1,769,308,799 2019-04-30
722 2019-05-22 1,116,297,983 -410,000 63.0923 1,769,308,799 2019-04-30
723 2019-05-21 1,116,707,983 450,500 63.1155 1,769,308,799 2019-04-30
724 2019-05-20 1,116,257,483 2,500 63.0900 1,769,308,799 2019-04-30
725 2019-05-17 1,116,254,983 -790,000 63.0899 1,769,308,799 2019-04-30
726 2019-05-16 1,117,044,983 282,500 63.1345 1,769,308,799 2019-04-30
727 2019-05-15 1,116,762,483 -10,000 63.1186 1,769,308,799 2019-04-30
728 2019-05-14 1,116,772,483 -70,000 63.1191 1,769,308,799 2019-04-30
729 2019-05-10 1,116,842,483 0 63.1231 1,769,308,799 2019-04-30
730 2019-05-09 1,116,842,483 -60,000 63.1231 1,769,308,799 2019-04-30
731 2019-05-08 1,116,902,483 -729,500 63.1265 1,769,308,799 2019-04-30
732 2019-05-07 1,117,631,983 -30,000 63.1677 1,769,308,799 2019-04-30
733 2019-05-06 1,117,661,983 -200,000 63.1694 1,769,308,799 2019-04-30
734 2019-05-03 1,117,861,983 -70,000 63.1807 1,769,308,799 2019-04-30
735 2019-05-02 1,117,931,983 -542,000 63.1847 1,769,308,799 2019-04-30
736 2019-04-30 1,118,473,983 748,600 63.2153 1,769,308,799 2019-04-30
737 2019-04-29 1,117,725,383 -293,000 63.1730 1,769,308,799 2019-03-31
738 2019-04-26 1,118,018,383 -140,000 63.1896 1,769,308,799 2019-03-31
739 2019-04-25 1,118,158,383 -90,000 63.1975 1,769,308,799 2019-03-31
740 2019-04-24 1,118,248,383 -110,000 63.2026 1,769,308,799 2019-03-31
741 2019-04-23 1,118,358,383 -105,000 63.2088 1,769,308,799 2019-03-31
742 2019-04-18 1,118,463,383 -726,000 63.2147 1,769,308,799 2019-03-31
743 2019-04-17 1,119,189,383 140,000 63.2557 1,769,308,799 2019-03-31
744 2019-04-16 1,119,049,383 -310,000 63.2478 1,769,308,799 2019-03-31
745 2019-04-15 1,119,359,383 -1,259,650 63.2653 1,769,308,799 2019-03-31
746 2019-04-12 1,120,619,033 982,100 63.3365 1,769,308,799 2019-03-31
747 2019-04-11 1,119,636,933 -590,000 63.2810 1,769,308,799 2019-03-31
748 2019-04-10 1,120,226,933 12,000 63.3144 1,769,308,799 2019-03-31
749 2019-04-09 1,120,214,933 21,000 63.3137 1,769,308,799 2019-03-31
750 2019-04-08 1,120,193,933 40,000 63.3125 1,769,308,799 2019-03-31
751 2019-04-04 1,120,153,933 -470,000 63.3103 1,769,308,799 2019-03-31
752 2019-04-03 1,120,623,933 -469,000 63.3368 1,769,308,799 2019-03-31
753 2019-04-02 1,121,092,933 284,000 63.3633 1,769,308,799 2019-03-31
754 2019-04-01 1,120,808,933 -2,380,000 63.3473 1,769,308,799 2019-03-31
755 2019-03-29 1,123,188,933 550,750 63.4818 1,769,308,799 2019-02-28
756 2019-03-28 1,122,638,183 10,000 63.4507 1,769,308,799 2019-02-28
757 2019-03-27 1,122,628,183 -400,000 63.4501 1,769,308,799 2019-02-28
758 2019-03-26 1,123,028,183 -16,000 63.4727 1,769,308,799 2019-02-28
759 2019-03-25 1,123,044,183 -320,000 63.4736 1,769,308,799 2019-02-28
760 2019-03-22 1,123,364,183 320,000 63.4917 1,769,308,799 2019-02-28
761 2019-03-21 1,123,044,183 -190,000 63.4736 1,769,308,799 2019-02-28
762 2019-03-20 1,123,234,183 -479,500 63.4843 1,769,308,799 2019-02-28
763 2019-03-19 1,123,713,683 -117,500 63.5115 1,769,308,799 2019-02-28
764 2019-03-18 1,123,831,183 -70,000 63.5181 1,769,308,799 2019-02-28
765 2019-03-15 1,123,901,183 428,240 63.5220 1,769,308,799 2019-02-28
766 2019-03-14 1,123,472,943 33,689,764 63.4978 1,769,308,799 2019-02-28
767 2019-03-13 1,089,783,179 -47,500 61.5937 1,769,308,799 2019-02-28
768 2019-03-12 1,089,830,679 0 61.5964 1,769,308,799 2019-02-28
769 2019-03-11 1,089,830,679 429,070 61.5964 1,769,308,799 2019-02-28
770 2019-03-08 1,089,401,609 -190,000 61.5722 1,769,308,799 2019-02-28
771 2019-03-07 1,089,591,609 90,300 61.5829 1,769,308,799 2019-02-28
772 2019-03-06 1,089,501,309 200,000 61.5778 1,769,308,799 2019-02-28
773 2019-03-05 1,089,301,309 -189,500 61.5665 1,769,308,799 2019-02-28
774 2019-03-04 1,089,490,809 752,700 61.5772 1,769,308,799 2019-02-28
775 2019-03-01 1,088,738,109 -449,000 61.5347 1,769,308,799 2019-02-28
776 2019-02-28 1,089,187,109 2,240,908 61.5600 1,769,308,799 2019-02-28
777 2019-02-27 1,086,946,201 560,000 62.5415 1,737,959,035 2019-01-31
778 2019-02-26 1,086,386,201 111,000 62.5093 1,737,959,035 2019-01-31
779 2019-02-25 1,086,275,201 -297,500 62.5029 1,737,959,035 2019-01-31
780 2019-02-22 1,086,572,701 -210,000 62.5200 1,737,959,035 2019-01-31
781 2019-02-21 1,086,782,701 -190,000 62.5321 1,737,959,035 2019-01-31
782 2019-02-20 1,086,972,701 -524,000 62.5431 1,737,959,035 2019-01-31
783 2019-02-19 1,087,496,701 -58,000 62.5732 1,737,959,035 2019-01-31
784 2019-02-18 1,087,554,701 405,000 62.5765 1,737,959,035 2019-01-31
785 2019-02-15 1,087,149,701 -1,330,000 62.5532 1,737,959,035 2019-01-31
786 2019-02-14 1,088,479,701 -10,000 62.6298 1,737,959,035 2019-01-31
787 2019-02-13 1,088,489,701 -640,000 62.6303 1,737,959,035 2019-01-31
788 2019-02-12 1,089,129,701 580,000 62.6672 1,737,959,035 2019-01-31
789 2019-02-11 1,088,549,701 846,000 62.6338 1,737,959,035 2019-01-31
790 2019-02-08 1,087,703,701 -450,000 62.5851 1,737,959,035 2019-01-31
791 2019-02-04 1,088,153,701 0 62.6110 1,737,959,035 2019-01-31
792 2019-02-01 1,088,153,701 200,000 62.6110 1,737,959,035 2019-01-31
793 2019-01-31 1,087,953,701 -20,000 62.5995 1,737,959,035 2019-01-31
794 2019-01-30 1,087,973,701 -259,200 62.6007 1,737,959,035 2018-12-31
795 2019-01-29 1,088,232,901 170,000 62.6156 1,737,959,035 2018-12-31
796 2019-01-28 1,088,062,901 400,000 62.6058 1,737,959,035 2018-12-31
797 2019-01-25 1,087,662,901 -35,500 62.5828 1,737,959,035 2018-12-31
798 2019-01-24 1,087,698,401 30,000 62.5848 1,737,959,035 2018-12-31
799 2019-01-23 1,087,668,401 -1,090,000 62.5831 1,737,959,035 2018-12-31
800 2019-01-22 1,088,758,401 -70,000 62.6458 1,737,959,035 2018-12-31
801 2019-01-21 1,088,828,401 740,000 62.6498 1,737,959,035 2018-12-31
802 2019-01-18 1,088,088,401 -70,000 62.6073 1,737,959,035 2018-12-31
803 2019-01-17 1,088,158,401 500 62.6113 1,737,959,035 2018-12-31
804 2019-01-16 1,088,157,901 962,500 62.6113 1,737,959,035 2018-12-31
805 2019-01-15 1,087,195,401 -46,610,000 62.5559 1,737,959,035 2018-12-31
806 2019-01-14 1,133,805,401 -50,000 65.2378 1,737,959,035 2018-12-31
807 2019-01-11 1,133,855,401 840,100 65.2406 1,737,959,035 2018-12-31
808 2019-01-10 1,133,015,301 -242,500 65.1923 1,737,959,035 2018-12-31
809 2019-01-09 1,133,257,801 -30,000 65.2062 1,737,959,035 2018-12-31
810 2019-01-08 1,133,287,801 10,000 65.2080 1,737,959,035 2018-12-31
811 2019-01-07 1,133,277,801 114,000 65.2074 1,737,959,035 2018-12-31
812 2019-01-04 1,133,163,801 0 65.2008 1,737,959,035 2018-12-31
813 2019-01-03 1,133,163,801 10,500 65.2008 1,737,959,035 2018-12-31
814 2019-01-02 1,133,153,301 50,130 65.2002 1,737,959,035 2018-12-31
815 2018-12-31 1,133,103,171 0 65.1973 1,737,959,035 2018-12-31
816 2018-12-28 1,133,103,171 30,000 65.1973 1,737,959,035 2018-11-30
817 2018-12-27 1,133,073,171 290,000 65.1956 1,737,959,035 2018-11-30
818 2018-12-24 1,132,783,171 0 65.1789 1,737,959,035 2018-11-30
819 2018-12-21 1,132,783,171 -1,194,000 65.1789 1,737,959,035 2018-11-30
820 2018-12-20 1,133,977,171 107,750 65.2476 1,737,959,035 2018-11-30
821 2018-12-19 1,133,869,421 -800,000 65.2414 1,737,959,035 2018-11-30
822 2018-12-18 1,134,669,421 100,000 65.2875 1,737,959,035 2018-11-30
823 2018-12-17 1,134,569,421 -58,000 65.2817 1,737,959,035 2018-11-30
824 2018-12-14 1,134,627,421 110,000 65.2850 1,737,959,035 2018-11-30
825 2018-12-13 1,134,517,421 30,000 65.2787 1,737,959,035 2018-11-30
826 2018-12-12 1,134,487,421 -150,000 65.2770 1,737,959,035 2018-11-30
827 2018-12-11 1,134,637,421 99,500 65.2856 1,737,959,035 2018-11-30
828 2018-12-10 1,134,537,921 -1,360,000 65.2799 1,737,959,035 2018-11-30
829 2018-12-07 1,135,897,921 290,000 65.3582 1,737,959,035 2018-11-30
830 2018-12-06 1,135,607,921 -830,000 65.3415 1,737,959,035 2018-11-30
831 2018-12-05 1,136,437,921 -489,000 65.3892 1,737,959,035 2018-11-30
832 2018-12-04 1,136,926,921 -3,860,000 65.4174 1,737,959,035 2018-11-30
833 2018-12-03 1,140,786,921 -1,266,750 65.6395 1,737,959,035 2018-11-30
834 2018-11-30 1,142,053,671 393,000 65.7123 1,737,959,035 2018-11-30
835 2018-11-29 1,141,660,671 -1,960,000 65.6897 1,737,959,035 2018-10-31
836 2018-11-28 1,143,620,671 -415,250 65.8025 1,737,959,035 2018-10-31
837 2018-11-27 1,144,035,921 280,000 65.8264 1,737,959,035 2018-10-31
838 2018-11-26 1,143,755,921 518,000 65.8103 1,737,959,035 2018-10-31
839 2018-11-23 1,143,237,921 2,008,500 65.7805 1,737,959,035 2018-10-31
840 2018-11-22 1,141,229,421 -1,409,200 65.6649 1,737,959,035 2018-10-31
841 2018-11-21 1,142,638,621 -1,610,000 65.7460 1,737,959,035 2018-10-31
842 2018-11-20 1,144,248,621 -4,587,600 65.8386 1,737,959,035 2018-10-31
843 2018-11-19 1,148,836,221 -220,000 66.1026 1,737,959,035 2018-10-31
844 2018-11-16 1,149,056,221 29,000 66.1153 1,737,959,035 2018-10-31
845 2018-11-15 1,149,027,221 -29,200 66.1136 1,737,959,035 2018-10-31
846 2018-11-14 1,149,056,421 70,000 66.1153 1,737,959,035 2018-10-31
847 2018-11-13 1,148,986,421 -230,000 66.1112 1,737,959,035 2018-10-31
848 2018-11-12 1,149,216,421 -110,000 66.1245 1,737,959,035 2018-10-31
849 2018-11-09 1,149,326,421 40,000 66.1308 1,737,959,035 2018-10-31
850 2018-11-08 1,149,286,421 478,400 66.1285 1,737,959,035 2018-10-31
851 2018-11-07 1,148,808,021 -1,100,000 66.1010 1,737,959,035 2018-10-31
852 2018-11-06 1,149,908,021 69,400 66.1643 1,737,959,035 2018-10-31
853 2018-11-05 1,149,838,621 0 66.1603 1,737,959,035 2018-10-31
854 2018-11-02 1,149,838,621 0 66.1603 1,737,959,035 2018-10-31
855 2018-11-01 1,149,838,621 456,730 66.1603 1,737,959,035 2018-10-31
856 2018-10-31 1,149,381,891 90,000 66.1340 1,737,959,035 2018-10-31
857 2018-10-30 1,149,291,891 -9,500 66.1288 1,737,959,035 2018-09-30
858 2018-10-29 1,149,301,391 390,000 66.1294 1,737,959,035 2018-09-30
859 2018-10-26 1,148,911,391 -120,000 66.1069 1,737,959,035 2018-09-30
860 2018-10-25 1,149,031,391 -149,370 66.1138 1,737,959,035 2018-09-30
861 2018-10-24 1,149,180,761 30,100 66.1224 1,737,959,035 2018-09-30
862 2018-10-23 1,149,150,661 -30,000 66.1207 1,737,959,035 2018-09-30
863 2018-10-22 1,149,180,661 78,000 66.1224 1,737,959,035 2018-09-30
864 2018-10-19 1,149,102,661 0 66.1179 1,737,959,035 2018-09-30
865 2018-10-18 1,149,102,661 10,000 66.1179 1,737,959,035 2018-09-30
866 2018-10-16 1,149,092,661 92,000 66.1174 1,737,959,035 2018-09-30
867 2018-10-15 1,149,000,661 -6,720,000 66.1121 1,737,959,035 2018-09-30
868 2018-10-12 1,155,720,661 -160,000 66.4987 1,737,959,035 2018-09-30
869 2018-10-11 1,155,880,661 200,000 66.5079 1,737,959,035 2018-09-30
870 2018-10-10 1,155,680,661 103,400 66.4964 1,737,959,035 2018-09-30
871 2018-10-09 1,155,577,261 351,000 66.4905 1,737,959,035 2018-09-30
872 2018-10-08 1,155,226,261 -500,000 66.4703 1,737,959,035 2018-09-30
873 2018-10-05 1,155,726,261 -71,500 66.4991 1,737,959,035 2018-09-30
874 2018-10-04 1,155,797,761 50,000 66.5032 1,737,959,035 2018-09-30
875 2018-10-03 1,155,747,761 -190,000 66.5003 1,737,959,035 2018-09-30
876 2018-10-02 1,155,937,761 100,000 66.5112 1,737,959,035 2018-09-30
877 2018-09-28 1,155,837,761 -260,000 66.5055 1,737,959,035 2018-08-31
878 2018-09-27 1,156,097,761 0 66.5204 1,737,959,035 2018-08-31
879 2018-09-26 1,156,097,761 400,000 66.5204 1,737,959,035 2018-08-31
880 2018-09-24 1,155,697,761 30,100 66.4974 1,737,959,035 2018-08-31
881 2018-09-21 1,155,667,661 -319,950 66.4957 1,737,959,035 2018-08-31
882 2018-09-20 1,155,987,611 340,000 66.5141 1,737,959,035 2018-08-31
883 2018-09-19 1,155,647,611 200,000 66.4945 1,737,959,035 2018-08-31
884 2018-09-18 1,155,447,611 100,000 66.4830 1,737,959,035 2018-08-31
885 2018-09-17 1,155,347,611 -350,000 66.4773 1,737,959,035 2018-08-31
886 2018-09-14 1,155,697,611 360,000 66.4974 1,737,959,035 2018-08-31
887 2018-09-13 1,155,337,611 160,000 66.4767 1,737,959,035 2018-08-31
888 2018-09-12 1,155,177,611 510,000 66.4675 1,737,959,035 2018-08-31
889 2018-09-11 1,154,667,611 32,500 66.4381 1,737,959,035 2018-08-31
890 2018-09-10 1,154,635,111 -50,000 66.4363 1,737,959,035 2018-08-31
891 2018-09-07 1,154,685,111 -1,810,000 66.4391 1,737,959,035 2018-08-31
892 2018-09-06 1,156,495,111 30,000 66.5433 1,737,959,035 2018-08-31
893 2018-09-05 1,156,465,111 -499,800 66.5416 1,737,959,035 2018-08-31
894 2018-09-04 1,156,964,911 -9,060,000 66.5703 1,737,959,035 2018-08-31
895 2018-09-03 1,166,024,911 110,000 67.0916 1,737,959,035 2018-08-31
896 2018-08-31 1,165,914,911 875,000 67.0853 1,737,959,035 2018-08-31
897 2018-08-30 1,165,039,911 -990,000 67.0349 1,737,959,035 2018-07-31
898 2018-08-29 1,166,029,911 -4,938,960 67.0919 1,737,959,035 2018-07-31
899 2018-08-28 1,170,968,871 -10,099,750 67.3761 1,737,959,035 2018-07-31
900 2018-08-27 1,181,068,621 -8,640,000 67.9572 1,737,959,035 2018-07-31
901 2018-08-24 1,189,708,621 -772,800 68.4544 1,737,959,035 2018-07-31
902 2018-08-23 1,190,481,421 -240,000 68.4988 1,737,959,035 2018-07-31
903 2018-08-22 1,190,721,421 940,000 68.5126 1,737,959,035 2018-07-31
904 2018-08-21 1,189,781,421 1,070,000 68.4585 1,737,959,035 2018-07-31
905 2018-08-20 1,188,711,421 1,719,300 68.3970 1,737,959,035 2018-07-31
906 2018-08-17 1,186,992,121 370,000 68.2980 1,737,959,035 2018-07-31
907 2018-08-16 1,186,622,121 -1,010,000 68.2768 1,737,959,035 2018-07-31
908 2018-08-15 1,187,632,121 170,000 68.3349 1,737,959,035 2018-07-31
909 2018-08-14 1,187,462,121 -380,000 68.3251 1,737,959,035 2018-07-31
910 2018-08-13 1,187,842,121 -150,000 68.3470 1,737,959,035 2018-07-31
911 2018-08-10 1,187,992,121 -537,500 68.3556 1,737,959,035 2018-07-31
912 2018-08-09 1,188,529,621 -140,000 68.3865 1,737,959,035 2018-07-31
913 2018-08-08 1,188,669,621 21,350 68.3946 1,737,959,035 2018-07-31
914 2018-08-07 1,188,648,271 -560,000 68.3933 1,737,959,035 2018-07-31
915 2018-08-06 1,189,208,271 -628,370 68.4256 1,737,959,035 2018-07-31
916 2018-08-03 1,189,836,641 -118,100 68.4617 1,737,959,035 2018-07-31
917 2018-08-02 1,189,954,741 -110,000 68.4685 1,737,959,035 2018-07-31
918 2018-08-01 1,190,064,741 20,000 68.4748 1,737,959,035 2018-07-31
919 2018-07-31 1,190,044,741 -2,440,000 68.4737 1,737,959,035 2018-07-31
920 2018-07-30 1,192,484,741 -1,820,000 68.6141 1,737,959,035 2018-06-30
921 2018-07-27 1,194,304,741 -160,000 68.7188 1,737,959,035 2018-06-30
922 2018-07-26 1,194,464,741 237,500 68.7280 1,737,959,035 2018-06-30
923 2018-07-25 1,194,227,241 -418,500 68.7143 1,737,959,035 2018-06-30
924 2018-07-24 1,194,645,741 -107,850 68.7384 1,737,959,035 2018-06-30
925 2018-07-23 1,194,753,591 -610,000 68.7446 1,737,959,035 2018-06-30
926 2018-07-20 1,195,363,591 -10,000 68.7797 1,737,959,035 2018-06-30
927 2018-07-19 1,195,373,591 30,000 68.7803 1,737,959,035 2018-06-30
928 2018-07-18 1,195,343,591 479,000 68.7786 1,737,959,035 2018-06-30
929 2018-07-17 1,194,864,591 -40,000 68.7510 1,737,959,035 2018-06-30
930 2018-07-16 1,194,904,591 -344,000 68.7533 1,737,959,035 2018-06-30
931 2018-07-13 1,195,248,591 -900,000 68.7731 1,737,959,035 2018-06-30
932 2018-07-12 1,196,148,591 -370,000 68.8249 1,737,959,035 2018-06-30
933 2018-07-11 1,196,518,591 300,000 68.8462 1,737,959,035 2018-06-30
934 2018-07-10 1,196,218,591 -140,000 68.8289 1,737,959,035 2018-06-30
935 2018-07-09 1,196,358,591 1,516,000 68.8370 1,737,959,035 2018-06-30
936 2018-07-06 1,194,842,591 100,000 68.7498 1,737,959,035 2018-06-30
937 2018-07-05 1,194,742,591 -440,000 68.7440 1,737,959,035 2018-06-30
938 2018-07-04 1,195,182,591 50,000 68.7693 1,737,959,035 2018-06-30
939 2018-07-03 1,195,132,591 -450,000 68.7664 1,737,959,035 2018-06-30
940 2018-06-29 1,195,582,591 130,000 68.7923 1,737,959,035 2018-05-31
941 2018-06-28 1,195,452,591 1,050,000 68.7849 1,737,959,035 2018-05-31
942 2018-06-27 1,194,402,591 -298,500 68.7244 1,737,959,035 2018-05-31
943 2018-06-26 1,194,701,091 300,000 68.7416 1,737,959,035 2018-05-31
944 2018-06-25 1,194,401,091 200,000 68.7244 1,737,959,035 2018-05-31
945 2018-06-22 1,194,201,091 280,000 68.7128 1,737,959,035 2018-05-31
946 2018-06-21 1,193,921,091 306,000 68.6967 1,737,959,035 2018-05-31
947 2018-06-20 1,193,615,091 -48,700 68.6791 1,737,959,035 2018-05-31
948 2018-06-19 1,193,663,791 -210,000 68.6819 1,737,959,035 2018-05-31
949 2018-06-15 1,193,873,791 -340,000 68.6940 1,737,959,035 2018-05-31
950 2018-06-14 1,194,213,791 -388,950 68.7136 1,737,959,035 2018-05-31
951 2018-06-13 1,194,602,741 -640,000 68.7360 1,737,959,035 2018-05-31
952 2018-06-12 1,195,242,741 -2,198,000 68.7728 1,737,959,035 2018-05-31
953 2018-06-11 1,197,440,741 -1,810,000 68.8993 1,737,959,035 2018-05-31
954 2018-06-08 1,199,250,741 -700,000 69.0034 1,737,959,035 2018-05-31
955 2018-06-07 1,199,950,741 215,100 69.0437 1,737,959,035 2018-05-31
956 2018-06-06 1,199,735,641 -640,000 69.0313 1,737,959,035 2018-05-31
957 2018-06-05 1,200,375,641 -290,000 69.0681 1,737,959,035 2018-05-31
958 2018-06-04 1,200,665,641 0 69.0848 1,737,959,035 2018-05-31
959 2018-06-01 1,200,665,641 -30,000 69.0848 1,737,959,035 2018-05-31
960 2018-05-31 1,200,695,641 0 69.0865 1,737,959,035 2018-05-31
961 2018-05-30 1,200,695,641 390,000 69.0865 1,737,959,035 2018-05-03
962 2018-05-29 1,200,305,641 -628,000 69.0641 1,737,959,035 2018-05-03
963 2018-05-28 1,200,933,641 -660,000 69.1002 1,737,959,035 2018-05-03
964 2018-05-25 1,201,593,641 -115,450 69.1382 1,737,959,035 2018-05-03
965 2018-05-24 1,201,709,091 -9,840 69.1448 1,737,959,035 2018-05-03
966 2018-05-23 1,201,718,931 -69,100 69.1454 1,737,959,035 2018-05-03
967 2018-05-21 1,201,788,031 -1,988,000 69.1494 1,737,959,035 2018-05-03
968 2018-05-18 1,203,776,031 400,000 69.2638 1,737,959,035 2018-05-03
969 2018-05-17 1,203,376,031 -10,000 69.2408 1,737,959,035 2018-05-03
970 2018-05-16 1,203,386,031 850,000 69.2413 1,737,959,035 2018-05-03
971 2018-05-15 1,202,536,031 240,500 69.1924 1,737,959,035 2018-05-03
972 2018-05-14 1,202,295,531 200,000 69.1786 1,737,959,035 2018-05-03
973 2018-05-11 1,202,095,531 99,015,614 69.1671 1,737,959,035 2018-05-03
974 2018-05-10 1,103,079,917 98,615,614 63.4698 1,737,959,035 2018-05-03
975 2018-05-09 1,004,464,303 97,936,864 57.7956 1,737,959,035 2018-05-03
976 2018-05-08 906,527,439 97,275,614 52.1605 1,737,959,035 2018-05-03
977 2018-05-07 809,251,825 -349,750 46.5633 1,737,959,035 2018-05-03
978 2018-05-04 809,601,575 -178,440 46.5835 1,737,959,035 2018-05-03
979 2018-05-03 809,780,015 -10,000 46.5937 1,737,959,035 2018-05-03
980 2018-05-02 809,790,015 -294,000 60.2085 1,344,976,579 2018-04-30
981 2018-04-30 810,084,015 1,890,510 60.2303 1,344,976,579 2018-04-30
982 2018-04-27 808,193,505 -510,000 60.0898 1,344,976,579 2018-03-31
983 2018-04-26 808,703,505 250,300 60.1277 1,344,976,579 2018-03-31
984 2018-04-25 808,453,205 20,000 60.1091 1,344,976,579 2018-03-31
985 2018-04-24 808,433,205 -680,000 60.1076 1,344,976,579 2018-03-31
986 2018-04-23 809,113,205 -130,000 60.1582 1,344,976,579 2018-03-31
987 2018-04-20 809,243,205 -456,500 60.1678 1,344,976,579 2018-03-31
988 2018-04-19 809,699,705 -390,070 60.2018 1,344,976,579 2018-03-31
989 2018-04-18 810,089,775 460,000 60.2308 1,344,976,579 2018-03-31
990 2018-04-17 809,629,775 -470,000 60.1966 1,344,976,579 2018-03-31
991 2018-04-16 810,099,775 2,681,940 60.2315 1,344,976,579 2018-03-31
992 2018-04-13 807,417,835 253,450 60.0321 1,344,976,579 2018-03-31
993 2018-04-12 807,164,385 798,050 60.0133 1,344,976,579 2018-03-31
994 2018-04-11 806,366,335 140,000 59.9539 1,344,976,579 2018-03-31
995 2018-04-10 806,226,335 850,000 59.9435 1,344,976,579 2018-03-31
996 2018-04-09 805,376,335 520,000 59.8803 1,344,976,579 2018-03-31
997 2018-04-06 804,856,335 310,000 59.8417 1,344,976,579 2018-03-31
998 2018-04-04 804,546,335 1,600,000 59.8186 1,344,976,579 2018-03-31
999 2018-04-03 802,946,335 -190,000 59.6997 1,344,976,579 2018-03-31
1000 2018-03-29 803,136,335 169,640,000 59.7138 1,344,976,579 2018-03-29
1001 2018-03-28 633,496,335 -1,390,000 53.9157 1,174,976,579 2018-02-28
1002 2018-03-27 634,886,335 500,000 54.0340 1,174,976,579 2018-02-28
1003 2018-03-26 634,386,335 1,220,130 53.9914 1,174,976,579 2018-02-28
1004 2018-03-23 633,166,205 -239,130 53.8876 1,174,976,579 2018-02-28
1005 2018-03-22 633,405,335 -180,000 53.9079 1,174,976,579 2018-02-28
1006 2018-03-21 633,585,335 393,100 53.9232 1,174,976,579 2018-02-28
1007 2018-03-20 633,192,235 533,000 53.8898 1,174,976,579 2018-02-28
1008 2018-03-19 632,659,235 350,000 53.8444 1,174,976,579 2018-02-28
1009 2018-03-16 632,309,235 -106,000 53.8146 1,174,976,579 2018-02-28
1010 2018-03-15 632,415,235 -187,000 53.8236 1,174,976,579 2018-02-28
1011 2018-03-14 632,602,235 -480,000 53.8396 1,174,976,579 2018-02-28
1012 2018-03-13 633,082,235 -430,000 53.8804 1,174,976,579 2018-02-28
1013 2018-03-12 633,512,235 1,832,000 53.9170 1,174,976,579 2018-02-28
1014 2018-03-09 631,680,235 -420,000 53.7611 1,174,976,579 2018-02-28
1015 2018-03-08 632,100,235 -1,906,750 53.7968 1,174,976,579 2018-02-28
1016 2018-03-07 634,006,985 874,000 53.9591 1,174,976,579 2018-02-28
1017 2018-03-06 633,132,985 -2,050,000 53.8847 1,174,976,579 2018-02-28
1018 2018-03-05 635,182,985 -5,209,000 54.0592 1,174,976,579 2018-02-28
1019 2018-03-02 640,391,985 -780,000 54.5025 1,174,976,579 2018-02-28
1020 2018-03-01 641,171,985 -11,536,000 54.5689 1,174,976,579 2018-02-28
1021 2018-02-28 652,707,985 635,500 55.5507 1,174,976,579 2018-02-28
1022 2018-02-27 652,072,485 550,000 55.4966 1,174,976,579 2018-01-31
1023 2018-02-26 651,522,485 208,500 55.4498 1,174,976,579 2018-01-31
1024 2018-02-23 651,313,985 -238,000 55.4321 1,174,976,579 2018-01-31
1025 2018-02-22 651,551,985 750,000 55.4523 1,174,976,579 2018-01-31
1026 2018-02-21 650,801,985 334,500 55.3885 1,174,976,579 2018-01-31
1027 2018-02-20 650,467,485 -669,500 55.3600 1,174,976,579 2018-01-31
1028 2018-02-15 651,136,985 0 55.4170 1,174,976,579 2018-01-31
1029 2018-02-14 651,136,985 -508,000 55.4170 1,174,976,579 2018-01-31
1030 2018-02-13 651,644,985 1,763,100 55.4603 1,174,976,579 2018-01-31
1031 2018-02-12 649,881,885 -4,476,000 55.3102 1,174,976,579 2018-01-31
1032 2018-02-09 654,357,885 -4,613,000 55.6911 1,174,976,579 2018-01-31
1033 2018-02-08 658,970,885 -5,174,380 56.0837 1,174,976,579 2018-01-31
1034 2018-02-07 664,145,265 -3,924,400 56.5241 1,174,976,579 2018-01-31
1035 2018-02-06 668,069,665 -3,278,800 56.8581 1,174,976,579 2018-01-31
1036 2018-02-05 671,348,465 -8,708,500 57.1372 1,174,976,579 2018-01-31
1037 2018-02-02 680,056,965 7,432,320 57.8783 1,174,976,579 2018-01-31
1038 2018-02-01 672,624,645 594,000 57.2458 1,174,976,579 2018-01-31
1039 2018-01-31 672,030,645 -26,300 57.1952 1,174,976,579 2018-01-31
1040 2018-01-30 672,056,945 335,100 57.1975 1,174,976,579 2017-12-31
1041 2018-01-29 671,721,845 16,500 57.1690 1,174,976,579 2017-12-31
1042 2018-01-26 671,705,345 130,000 57.1676 1,174,976,579 2017-12-31
1043 2018-01-25 671,575,345 -132,500 57.1565 1,174,976,579 2017-12-31
1044 2018-01-24 671,707,845 62,500 57.1678 1,174,976,579 2017-12-31
1045 2018-01-23 671,645,345 -44,250 57.1624 1,174,976,579 2017-12-31
1046 2018-01-22 671,689,595 -219,000 57.1662 1,174,976,579 2017-12-31
1047 2018-01-19 671,908,595 567,080 57.1849 1,174,976,579 2017-12-31
1048 2018-01-18 671,341,515 -274,750 57.1366 1,174,976,579 2017-12-31
1049 2018-01-17 671,616,265 -9,210 57.1600 1,174,976,579 2017-12-31
1050 2018-01-16 671,625,475 62,000 57.1608 1,174,976,579 2017-12-31
1051 2018-01-15 671,563,475 38,250 57.1555 1,174,976,579 2017-12-31
1052 2018-01-12 671,525,225 -22,340 57.1522 1,174,976,579 2017-12-31
1053 2018-01-11 671,547,565 -38,000 57.1541 1,174,976,579 2017-12-31
1054 2018-01-10 671,585,565 -110,000 57.1574 1,174,976,579 2017-12-31
1055 2018-01-09 671,695,565 295,000 57.1667 1,174,976,579 2017-12-31
1056 2018-01-08 671,400,565 -198,350 57.1416 1,174,976,579 2017-12-31
1057 2018-01-05 671,598,915 110,000 57.1585 1,174,976,579 2017-12-31
1058 2018-01-04 671,488,915 112,000 57.1491 1,174,976,579 2017-12-31
1059 2018-01-03 671,376,915 220,000 57.1396 1,174,976,579 2017-12-31
1060 2018-01-02 671,156,915 481,500 57.1209 1,174,976,579 2017-12-31
1061 2017-12-29 670,675,415 1,550 57.0799 1,174,976,579 2017-12-21
1062 2017-12-28 670,673,865 80,962,254 57.0798 1,174,976,579 2017-12-21
1063 2017-12-27 589,711,611 80,691,754 50.1892 1,174,976,579 2017-12-21
1064 2017-12-22 509,019,857 -399,500 43.3217 1,174,976,579 2017-12-21
1065 2017-12-21 509,419,357 -394,150 43.3557 1,174,976,579 2017-12-21
1066 2017-12-20 509,813,507 -52,750 50.2986 1,013,573,071 2017-11-30
1067 2017-12-19 509,866,257 500,000 50.3038 1,013,573,071 2017-11-30
1068 2017-12-18 509,366,257 1,421,500 50.2545 1,013,573,071 2017-11-30
1069 2017-12-15 507,944,757 -240,000 50.1143 1,013,573,071 2017-11-30
1070 2017-12-14 508,184,757 230,260 50.1379 1,013,573,071 2017-11-30
1071 2017-12-13 507,954,497 -146,350 50.1152 1,013,573,071 2017-11-30
1072 2017-12-12 508,100,847 -88,500 50.1297 1,013,573,071 2017-11-30
1073 2017-12-11 508,189,347 250,000 50.1384 1,013,573,071 2017-11-30
1074 2017-12-08 507,939,347 20,000 50.1137 1,013,573,071 2017-11-30
1075 2017-12-07 507,919,347 -70,000 50.1118 1,013,573,071 2017-11-30
1076 2017-12-06 507,989,347 264,250 50.1187 1,013,573,071 2017-11-30
1077 2017-12-05 507,725,097 174,500 50.0926 1,013,573,071 2017-11-30
1078 2017-12-04 507,550,597 44,000 50.0754 1,013,573,071 2017-11-30
1079 2017-12-01 507,506,597 41,220 50.0710 1,013,573,071 2017-11-30
1080 2017-11-30 507,465,377 190,250 50.0670 1,013,573,071 2017-11-30
1081 2017-11-29 507,275,127 -90,040 50.0482 1,013,573,071 2017-10-31
1082 2017-11-28 507,365,167 -10,000 50.0571 1,013,573,071 2017-10-31
1083 2017-11-27 507,375,167 -438,500 50.0581 1,013,573,071 2017-10-31
1084 2017-11-24 507,813,667 262,500 50.1013 1,013,573,071 2017-10-31
1085 2017-11-23 507,551,167 -699,490 50.0754 1,013,573,071 2017-10-31
1086 2017-11-22 508,250,657 -30,000 50.1445 1,013,573,071 2017-10-31
1087 2017-11-21 508,280,657 -1,127,100 50.1474 1,013,573,071 2017-10-31
1088 2017-11-20 509,407,757 170,200 50.2586 1,013,573,071 2017-10-31
1089 2017-11-17 509,237,557 -160,000 50.2418 1,013,573,071 2017-10-31
1090 2017-11-16 509,397,557 -168,750 50.2576 1,013,573,071 2017-10-31
1091 2017-11-15 509,566,307 192,500 50.2743 1,013,573,071 2017-10-31
1092 2017-11-14 509,373,807 610,000 50.2553 1,013,573,071 2017-10-31
1093 2017-11-13 508,763,807 22,000 50.1951 1,013,573,071 2017-10-31
1094 2017-11-10 508,741,807 -141,000 50.1929 1,013,573,071 2017-10-31
1095 2017-11-09 508,882,807 -112,250 50.2068 1,013,573,071 2017-10-31
1096 2017-11-08 508,995,057 -169,900 50.2179 1,013,573,071 2017-10-31
1097 2017-11-07 509,164,957 -507,200 50.2347 1,013,573,071 2017-10-31
1098 2017-11-06 509,672,157 90,000 50.2847 1,013,573,071 2017-10-31
1099 2017-11-03 509,582,157 -568,000 50.2758 1,013,573,071 2017-10-31
1100 2017-11-02 510,150,157 28,000 50.3319 1,013,573,071 2017-10-31
1101 2017-11-01 510,122,157 -416,000 50.3291 1,013,573,071 2017-10-31
1102 2017-10-31 510,538,157 -200,000 50.3701 1,013,573,071 2017-10-31
1103 2017-10-30 510,738,157 1,439,000 50.3899 1,013,573,071 2017-09-30
1104 2017-10-27 509,299,157 -214,200 50.2479 1,013,573,071 2017-09-30
1105 2017-10-26 509,513,357 48,000 50.2690 1,013,573,071 2017-09-30
1106 2017-10-25 509,465,357 -1,302,000 50.2643 1,013,573,071 2017-09-30
1107 2017-10-24 510,767,357 -499,600 50.3928 1,013,573,071 2017-09-30
1108 2017-10-23 511,266,957 -429,500 50.4420 1,013,573,071 2017-09-30
1109 2017-10-20 511,696,457 977,690 50.4844 1,013,573,071 2017-09-30
1110 2017-10-19 510,718,767 -335,500 50.3880 1,013,573,071 2017-09-30
1111 2017-10-18 511,054,267 -303,045,021 50.4211 1,013,573,071 2017-09-30
1112 2017-10-17 814,099,288 -686,500 80.3197 1,013,573,071 2017-09-30
1113 2017-10-16 814,785,788 7,939,100 80.3875 1,013,573,071 2017-09-30
1114 2017-10-13 806,846,688 -363,500 79.6042 1,013,573,071 2017-09-30
1115 2017-10-12 807,210,188 362,000 79.6401 1,013,573,071 2017-09-30
1116 2017-10-11 806,848,188 2,444,550 79.6043 1,013,573,071 2017-09-30
1117 2017-10-10 804,403,638 518,500 79.3632 1,013,573,071 2017-09-30
1118 2017-10-09 803,885,138 150,000 79.3120 1,013,573,071 2017-09-30
1119 2017-10-06 803,735,138 -10,000 79.2972 1,013,573,071 2017-09-30
1120 2017-10-04 803,745,138 346,000 79.2982 1,013,573,071 2017-09-30
1121 2017-10-03 803,399,138 546,500 79.2641 1,013,573,071 2017-09-30
1122 2017-09-29 802,852,638 401,390 79.2101 1,013,573,071 2017-08-31
1123 2017-09-28 802,451,248 354,400 79.1705 1,013,573,071 2017-08-31
1124 2017-09-27 802,096,848 20,000 79.1356 1,013,573,071 2017-08-31
1125 2017-09-26 802,076,848 1,057,450 79.1336 1,013,573,071 2017-08-31
1126 2017-09-25 801,019,398 -425,000 79.0293 1,013,573,071 2017-08-31
1127 2017-09-22 801,444,398 -600,000 79.0712 1,013,573,071 2017-08-31
1128 2017-09-21 802,044,398 -450,000 79.1304 1,013,573,071 2017-08-31
1129 2017-09-20 802,494,398 110,000 79.1748 1,013,573,071 2017-08-31
1130 2017-09-19 802,384,398 92,000 79.1639 1,013,573,071 2017-08-31
1131 2017-09-18 802,292,398 -9,000 79.1549 1,013,573,071 2017-08-31
1132 2017-09-15 802,301,398 50,000 79.1558 1,013,573,071 2017-08-31
1133 2017-09-14 802,251,398 37,000 79.1508 1,013,573,071 2017-08-31
1134 2017-09-13 802,214,398 112,500 79.1472 1,013,573,071 2017-08-31
1135 2017-09-12 802,101,898 340,200 79.1361 1,013,573,071 2017-08-31
1136 2017-09-11 801,761,698 63,500 79.1025 1,013,573,071 2017-08-31
1137 2017-09-08 801,698,198 -64,750 79.0962 1,013,573,071 2017-08-31
1138 2017-09-07 801,762,948 91,250 79.1026 1,013,573,071 2017-08-31
1139 2017-09-06 801,671,698 186,000 79.0936 1,013,573,071 2017-08-31
1140 2017-09-05 801,485,698 -8,510 79.0753 1,013,573,071 2017-08-31
1141 2017-09-04 801,494,208 1,000 79.0761 1,013,573,071 2017-08-31
1142 2017-09-01 801,493,208 -4,579,000 79.0760 1,013,573,071 2017-08-31
1143 2017-08-31 806,072,208 -559,000 79.5278 1,013,573,071 2017-08-31
1144 2017-08-30 806,631,208 10,000 79.5829 1,013,573,071 2017-07-31
1145 2017-08-29 806,621,208 40,000 79.5819 1,013,573,071 2017-07-31
1146 2017-08-28 806,581,208 -1,664,500 79.5780 1,013,573,071 2017-07-31
1147 2017-08-25 808,245,708 23,000 79.7422 1,013,573,071 2017-07-31
1148 2017-08-24 808,222,708 3,124,000 79.7400 1,013,573,071 2017-07-31
1149 2017-08-23 805,098,708 0 79.4317 1,013,573,071 2017-07-31
1150 2017-08-22 805,098,708 -497,000 79.4317 1,013,573,071 2017-07-31
1151 2017-08-21 805,595,708 -198,020 79.4808 1,013,573,071 2017-07-31
1152 2017-08-18 805,793,728 -1,058,600 79.5003 1,013,573,071 2017-07-31
1153 2017-08-17 806,852,328 -274,160 79.6048 1,013,573,071 2017-07-31
1154 2017-08-16 807,126,488 20,000 79.6318 1,013,573,071 2017-07-31
1155 2017-08-15 807,106,488 -606,500 79.6298 1,013,573,071 2017-07-31
1156 2017-08-14 807,712,988 -691,400 79.6897 1,013,573,071 2017-07-31
1157 2017-08-11 808,404,388 -99,300 79.7579 1,013,573,071 2017-07-31
1158 2017-08-10 808,503,688 -2,726,000 79.7677 1,013,573,071 2017-07-31
1159 2017-08-09 811,229,688 -3,755,000 80.0366 1,013,573,071 2017-07-31
1160 2017-08-08 814,984,688 2,200 80.4071 1,013,573,071 2017-07-31
1161 2017-08-07 814,982,488 -20,000 80.4069 1,013,573,071 2017-07-31
1162 2017-08-04 815,002,488 30,000 80.4089 1,013,573,071 2017-07-31
1163 2017-08-03 814,972,488 90,500 80.4059 1,013,573,071 2017-07-31
1164 2017-08-02 814,881,988 52,400 80.3970 1,013,573,071 2017-07-31
1165 2017-08-01 814,829,588 270,500 80.3918 1,013,573,071 2017-07-31
1166 2017-07-31 814,559,088 1,137,180 80.3651 1,013,573,071 2017-07-31
1167 2017-07-28 813,421,908 -228,550 80.2529 1,013,573,071 2017-07-11
1168 2017-07-27 813,650,458 -457,500 80.2755 1,013,573,071 2017-07-11
1169 2017-07-26 814,107,958 500 80.3206 1,013,573,071 2017-07-11
1170 2017-07-25 814,107,458 -88,000 80.3205 1,013,573,071 2017-07-11
1171 2017-07-24 814,195,458 -263,500 80.3292 1,013,573,071 2017-07-11
1172 2017-07-21 814,458,958 637,200 80.3552 1,013,573,071 2017-07-11
1173 2017-07-20 813,821,758 104,350 80.2924 1,013,573,071 2017-07-11
1174 2017-07-19 813,717,408 744,500 80.2821 1,013,573,071 2017-07-11
1175 2017-07-18 812,972,908 430,000 80.2086 1,013,573,071 2017-07-11
1176 2017-07-17 812,542,908 -626,000 80.1662 1,013,573,071 2017-07-11
1177 2017-07-14 813,168,908 72,526,510 80.2280 1,013,573,071 2017-07-11
1178 2017-07-13 740,642,398 73,394,211 73.0724 1,013,573,071 2017-07-11
1179 2017-07-12 667,248,187 92,500 65.8313 1,013,573,071 2017-07-11
1180 2017-07-11 667,155,687 21,320 65.8222 1,013,573,071 2017-07-11
1181 2017-07-10 667,134,367 -480,000 77.0181 866,204,650 2017-06-30
1182 2017-07-07 667,614,367 32,000 77.0735 866,204,650 2017-06-30
1183 2017-07-06 667,582,367 597,290 77.0698 866,204,650 2017-06-30
1184 2017-07-05 666,985,077 -1,330,000 77.0009 866,204,650 2017-06-30
1185 2017-07-04 668,315,077 -2,750,000 77.1544 866,204,650 2017-06-30
1186 2017-07-03 671,065,077 -27,500 77.4719 866,204,650 2017-06-30
1187 2017-06-30 671,092,577 1,337,030 77.4751 866,204,650 2017-06-30
1188 2017-06-29 669,755,547 326,700 77.3207 866,204,650 2017-05-31
1189 2017-06-28 669,428,847 53,750 77.2830 866,204,650 2017-05-31
1190 2017-06-27 669,375,097 -227,470 77.2768 866,204,650 2017-05-31
1191 2017-06-26 669,602,567 -1,340,000 77.3030 866,204,650 2017-05-31
1192 2017-06-23 670,942,567 -890,000 77.4577 866,204,650 2017-05-31
1193 2017-06-22 671,832,567 -1,699,300 77.5605 866,204,650 2017-05-31
1194 2017-06-21 673,531,867 -19,900 77.7567 866,204,650 2017-05-31
1195 2017-06-20 673,551,767 43,830 77.7590 866,204,650 2017-05-31
1196 2017-06-19 673,507,937 81,400 77.7539 866,204,650 2017-05-31
1197 2017-06-16 673,426,537 90,500 77.7445 866,204,650 2017-05-31
1198 2017-06-15 673,336,037 -74,000 77.7341 866,204,650 2017-05-31
1199 2017-06-14 673,410,037 160,050 77.7426 866,204,650 2017-05-31
1200 2017-06-13 673,249,987 126,000 77.7241 866,204,650 2017-05-31
1201 2017-06-12 673,123,987 186,500 77.7096 866,204,650 2017-05-31
1202 2017-06-09 672,937,487 -67,000 77.6880 866,204,650 2017-05-31
1203 2017-06-08 673,004,487 -50,000 77.6958 866,204,650 2017-05-31
1204 2017-06-07 673,054,487 -577,980 77.7016 866,204,650 2017-05-31
1205 2017-06-06 673,632,467 80,000 77.7683 866,204,650 2017-05-31
1206 2017-06-05 673,552,467 190,700 77.7590 866,204,650 2017-05-31
1207 2017-06-02 673,361,767 18,000 77.7370 866,204,650 2017-05-31
1208 2017-06-01 673,343,767 16,120 77.7350 866,204,650 2017-05-31
1209 2017-05-31 673,327,647 -929,000 77.7331 866,204,650 2017-05-31
1210 2017-05-29 674,256,647 -58,950 77.8403 866,204,650 2017-04-30
1211 2017-05-26 674,315,597 3,396,000 77.8471 866,204,650 2017-04-30
1212 2017-05-25 670,919,597 1,250,400 77.4551 866,204,650 2017-04-30
1213 2017-05-24 669,669,197 855,750 77.3107 866,204,650 2017-04-30
1214 2017-05-23 668,813,447 286,000 77.2119 866,204,650 2017-04-30
1215 2017-05-22 668,527,447 39,400 77.1789 866,204,650 2017-04-30
1216 2017-05-19 668,488,047 428,500 77.1744 866,204,650 2017-04-30
1217 2017-05-18 668,059,547 140,000 77.1249 866,204,650 2017-04-30
1218 2017-05-17 667,919,547 -359,250 77.1087 866,204,650 2017-04-30
1219 2017-05-16 668,278,797 179,000 77.1502 866,204,650 2017-04-30
1220 2017-05-15 668,099,797 -5,952,300 77.1296 866,204,650 2017-04-30
1221 2017-05-12 674,052,097 -129,900 77.8167 866,204,650 2017-04-30
1222 2017-05-11 674,181,997 -30,000 77.8317 866,204,650 2017-04-30
1223 2017-05-10 674,211,997 113,670 77.8352 866,204,650 2017-04-30
1224 2017-05-09 674,098,327 122,000 77.8221 866,204,650 2017-04-30
1225 2017-05-08 673,976,327 -164,200 77.8080 866,204,650 2017-04-30
1226 2017-05-05 674,140,527 -84,000 77.8269 866,204,650 2017-04-30
1227 2017-05-04 674,224,527 -914,300 77.8366 866,204,650 2017-04-30
1228 2017-05-02 675,138,827 -1,096,900 77.9422 866,204,650 2017-04-30
1229 2017-04-28 676,235,727 -5,667,000 78.0688 866,204,650 2017-04-21
1230 2017-04-27 681,902,727 4,568,150 78.7231 866,204,650 2017-04-21
1231 2017-04-26 677,334,577 -2,570,000 78.1957 866,204,650 2017-04-21
1232 2017-04-25 679,904,577 114,000 78.4924 866,204,650 2017-04-21
1233 2017-04-24 679,790,577 14,308,000 78.4792 866,204,650 2017-04-21
1234 2017-04-21 665,482,577 160,000 76.8274 866,204,650 2017-04-21
1235 2017-04-20 665,322,577 42,000 78.0982 851,904,650 2017-03-31
1236 2017-04-19 665,280,577 150,200 78.0933 851,904,650 2017-03-31
1237 2017-04-18 665,130,377 544,500 78.0757 851,904,650 2017-03-31
1238 2017-04-13 664,585,877 211,900 78.0118 851,904,650 2017-03-31
1239 2017-04-12 664,373,977 50,600 77.9869 851,904,650 2017-03-31
1240 2017-04-11 664,323,377 -20,000 77.9810 851,904,650 2017-03-31
1241 2017-04-10 664,343,377 -76,750 77.9833 851,904,650 2017-03-31
1242 2017-04-07 664,420,127 44,000 77.9923 851,904,650 2017-03-31
1243 2017-04-06 664,376,127 18,500 77.9871 851,904,650 2017-03-31
1244 2017-04-05 664,357,627 534,000 77.9850 851,904,650 2017-03-31
1245 2017-04-03 663,823,627 14,000 77.9223 851,904,650 2017-03-31
1246 2017-03-31 663,809,627 102,000 77.9206 851,904,650 2017-03-31
1247 2017-03-30 663,707,627 1,250 77.9087 851,904,650 2017-02-28
1248 2017-03-29 663,706,377 310,000 77.9085 851,904,650 2017-02-28
1249 2017-03-28 663,396,377 -128,500 77.8721 851,904,650 2017-02-28
1250 2017-03-27 663,524,877 -404,980 77.8872 851,904,650 2017-02-28
1251 2017-03-24 663,929,857 -670,000 77.9348 851,904,650 2017-02-28
1252 2017-03-23 664,599,857 76,000 78.0134 851,904,650 2017-02-28
1253 2017-03-22 664,523,857 -112,000 78.0045 851,904,650 2017-02-28
1254 2017-03-21 664,635,857 281,000 78.0176 851,904,650 2017-02-28
1255 2017-03-20 664,354,857 306,500 77.9846 851,904,650 2017-02-28
1256 2017-03-17 664,048,357 140,650 77.9487 851,904,650 2017-02-28
1257 2017-03-16 663,907,707 184,000 77.9322 851,904,650 2017-02-28
1258 2017-03-15 663,723,707 -92,450 77.9106 851,904,650 2017-02-28
1259 2017-03-14 663,816,157 16,250 77.9214 851,904,650 2017-02-28
1260 2017-03-13 663,799,907 53,500 77.9195 851,904,650 2017-02-28
1261 2017-03-10 663,746,407 272,000 77.9132 851,904,650 2017-02-28
1262 2017-03-09 663,474,407 -288,500 77.8813 851,904,650 2017-02-28
1263 2017-03-08 663,762,907 40,100 77.9152 851,904,650 2017-02-28
1264 2017-03-07 663,722,807 2,120,000 77.9105 851,904,650 2017-02-28
1265 2017-03-06 661,602,807 912,000 77.6616 851,904,650 2017-02-28
1266 2017-03-03 660,690,807 198,000 77.5545 851,904,650 2017-02-28
1267 2017-03-02 660,492,807 509,000 77.5313 851,904,650 2017-02-28
1268 2017-03-01 659,983,807 1,401,000 77.4716 851,904,650 2017-02-28
1269 2017-02-28 658,582,807 320,000 77.3071 851,904,650 2017-02-28
1270 2017-02-27 658,262,807 166,000 77.2695 851,904,650 2017-02-16
1271 2017-02-24 658,096,807 1,100,000 77.2501 851,904,650 2017-02-16
1272 2017-02-23 656,996,807 121,500 77.1209 851,904,650 2017-02-16
1273 2017-02-22 656,875,307 -928,000 77.1067 851,904,650 2017-02-16
1274 2017-02-21 657,803,307 1,146,500 77.2156 851,904,650 2017-02-16
1275 2017-02-20 656,656,807 120,000 77.0810 851,904,650 2017-02-16
1276 2017-02-17 656,536,807 15,485,000 77.0669 851,904,650 2017-02-16
1277 2017-02-16 641,051,807 412,000 75.2492 851,904,650 2017-02-16
1278 2017-02-15 640,639,807 1,122,000 76.5478 836,914,650 2017-01-31
1279 2017-02-14 639,517,807 645,490 76.4137 836,914,650 2017-01-31
1280 2017-02-13 638,872,317 -2,463,090 76.3366 836,914,650 2017-01-31
1281 2017-02-10 641,335,407 -815,000 76.6309 836,914,650 2017-01-31
1282 2017-02-09 642,150,407 -60,000 76.7283 836,914,650 2017-01-31
1283 2017-02-08 642,210,407 460,000 76.7355 836,914,650 2017-01-31
1284 2017-02-07 641,750,407 420,000 76.6805 836,914,650 2017-01-31
1285 2017-02-06 641,330,407 -46,000 76.6303 836,914,650 2017-01-31
1286 2017-02-03 641,376,407 -150,000 76.6358 836,914,650 2017-01-31
1287 2017-02-02 641,526,407 -10,000 76.6537 836,914,650 2017-01-31
1288 2017-02-01 641,536,407 56,000 76.6549 836,914,650 2017-01-31
1289 2017-01-27 641,480,407 0 76.6482 836,914,650 2016-12-31
1290 2017-01-26 641,480,407 -276,000 76.6482 836,914,650 2016-12-31
1291 2017-01-25 641,756,407 -490,000 76.6812 836,914,650 2016-12-31
1292 2017-01-24 642,246,407 -780,000 76.7398 836,914,650 2016-12-31
1293 2017-01-23 643,026,407 -190,660 76.8330 836,914,650 2016-12-31
1294 2017-01-20 643,217,067 213,500 76.8558 836,914,650 2016-12-31
1295 2017-01-19 643,003,567 1,880,000 76.8302 836,914,650 2016-12-31
1296 2017-01-18 641,123,567 -223,580 76.6056 836,914,650 2016-12-31
1297 2017-01-17 641,347,147 -80,000 76.6323 836,914,650 2016-12-31
1298 2017-01-16 641,427,147 -10,000 76.6419 836,914,650 2016-12-31
1299 2017-01-13 641,437,147 -90,000 76.6431 836,914,650 2016-12-31
1300 2017-01-12 641,527,147 -20,000 76.6538 836,914,650 2016-12-31
1301 2017-01-11 641,547,147 182,500 76.6562 836,914,650 2016-12-31
1302 2017-01-10 641,364,647 92,000 76.6344 836,914,650 2016-12-31
1303 2017-01-09 641,272,647 -156,550 76.6234 836,914,650 2016-12-31
1304 2017-01-06 641,429,197 -69,800 76.6421 836,914,650 2016-12-31
1305 2017-01-05 641,498,997 -20,000 76.6505 836,914,650 2016-12-31
1306 2017-01-04 641,518,997 -480,000 76.6529 836,914,650 2016-12-31
1307 2017-01-03 641,998,997 -40,000 76.7102 836,914,650 2016-12-31
1308 2016-12-30 642,038,997 -5,000 76.7150 836,914,650 2016-12-07
1309 2016-12-29 642,043,997 -197,200 76.7156 836,914,650 2016-12-07
1310 2016-12-28 642,241,197 90,000 76.7392 836,914,650 2016-12-07
1311 2016-12-23 642,151,197 -149,400 76.7284 836,914,650 2016-12-07
1312 2016-12-22 642,300,597 0 76.7462 836,914,650 2016-12-07
1313 2016-12-21 642,300,597 0 76.7462 836,914,650 2016-12-07
1314 2016-12-20 642,300,597 3,100 76.7462 836,914,650 2016-12-07
1315 2016-12-19 642,297,497 -478,980 76.7459 836,914,650 2016-12-07
1316 2016-12-16 642,776,477 -10,000 76.8031 836,914,650 2016-12-07
1317 2016-12-15 642,786,477 -159,450 76.8043 836,914,650 2016-12-07
1318 2016-12-14 642,945,927 -279,550 76.8234 836,914,650 2016-12-07
1319 2016-12-13 643,225,477 60,500 76.8568 836,914,650 2016-12-07
1320 2016-12-12 643,164,977 1,511,500 76.8495 836,914,650 2016-12-07
1321 2016-12-09 641,653,477 -276,000 76.6689 836,914,650 2016-12-07
1322 2016-12-08 641,929,477 -130,000 76.7019 836,914,650 2016-12-07
1323 2016-12-07 642,059,477 139,290,000 76.7174 836,914,650 2016-12-07
1324 2016-12-06 502,769,477 -300,000 72.0884 697,434,650 2016-11-30
1325 2016-12-05 503,069,477 -100,000 72.1314 697,434,650 2016-11-30
1326 2016-12-02 503,169,477 201,500 72.1458 697,434,650 2016-11-30
1327 2016-12-01 502,967,977 587,000 72.1169 697,434,650 2016-11-30
1328 2016-11-30 502,380,977 -271,600 72.0327 697,434,650 2016-11-30
1329 2016-11-29 502,652,577 154,000 72.0716 697,434,650 2016-10-31
1330 2016-11-28 502,498,577 81,000 72.0496 697,434,650 2016-10-31
1331 2016-11-25 502,417,577 -16,000 72.0379 697,434,650 2016-10-31
1332 2016-11-24 502,433,577 84,500 72.0402 697,434,650 2016-10-31
1333 2016-11-23 502,349,077 -1,305,500 72.0281 697,434,650 2016-10-31
1334 2016-11-22 503,654,577 226,350 72.2153 697,434,650 2016-10-31
1335 2016-11-21 503,428,227 20,000 72.1829 697,434,650 2016-10-31
1336 2016-11-18 503,408,227 151,960,650 72.1800 697,434,650 2016-10-31
1337 2016-11-17 351,447,577 51,100 50.3915 697,434,650 2016-10-31
1338 2016-11-16 351,396,477 150,000 50.3841 697,434,650 2016-10-31
1339 2016-11-15 351,246,477 22,500 50.3626 697,434,650 2016-10-31
1340 2016-11-14 351,223,977 300,000 50.3594 697,434,650 2016-10-31
1341 2016-11-11 350,923,977 280,500 50.3164 697,434,650 2016-10-31
1342 2016-11-10 350,643,477 770,000 50.2762 697,434,650 2016-10-31
1343 2016-11-09 349,873,477 -522,500 50.1658 697,434,650 2016-10-31
1344 2016-11-08 350,395,977 -410,000 50.2407 697,434,650 2016-10-31
1345 2016-11-07 350,805,977 61,500 50.2995 697,434,650 2016-10-31
1346 2016-11-04 350,744,477 -220,000 50.2907 697,434,650 2016-10-31
1347 2016-11-03 350,964,477 -39,500 50.3222 697,434,650 2016-10-31
1348 2016-11-02 351,003,977 4,000 50.3279 697,434,650 2016-10-31
1349 2016-11-01 350,999,977 97,000 50.3273 697,434,650 2016-10-31
1350 2016-10-31 350,902,977 75,000 50.3134 697,434,650 2016-10-31
1351 2016-10-28 350,827,977 -320,000 50.3026 697,434,650 2016-09-30
1352 2016-10-27 351,147,977 -378,500 50.3485 697,434,650 2016-09-30
1353 2016-10-26 351,526,477 -117,320,000 50.4028 697,434,650 2016-09-30
1354 2016-10-25 468,846,477 90,500 67.2244 697,434,650 2016-09-30
1355 2016-10-24 468,755,977 1,000 67.2115 697,434,650 2016-09-30
1356 2016-10-21 468,754,977 0 67.2113 697,434,650 2016-09-30
1357 2016-10-20 468,754,977 -360,000 67.2113 697,434,650 2016-09-30
1358 2016-10-19 469,114,977 10,000 67.2629 697,434,650 2016-09-30
1359 2016-10-18 469,104,977 -45,000 67.2615 697,434,650 2016-09-30
1360 2016-10-17 469,149,977 -3,500 67.2679 697,434,650 2016-09-30
1361 2016-10-14 469,153,477 170,000 67.2684 697,434,650 2016-09-30
1362 2016-10-13 468,983,477 -20,000 67.2441 697,434,650 2016-09-30
1363 2016-10-12 469,003,477 0 67.2469 697,434,650 2016-09-30
1364 2016-10-11 469,003,477 1,275,400 67.2469 697,434,650 2016-09-30
1365 2016-10-07 467,728,077 -85,000 67.0641 697,434,650 2016-09-30
1366 2016-10-06 467,813,077 70,000 67.0763 697,434,650 2016-09-30
1367 2016-10-05 467,743,077 170,000 67.0662 697,434,650 2016-09-30
1368 2016-10-04 467,573,077 -92,660 67.0418 697,434,650 2016-09-30
1369 2016-10-03 467,665,737 -495,000 67.0551 697,434,650 2016-09-30
1370 2016-09-30 468,160,737 270,500 67.1261 697,434,650 2016-09-30
1371 2016-09-29 467,890,237 810 67.0873 697,434,650 2016-08-31
1372 2016-09-28 467,889,427 146,000 67.0872 697,434,650 2016-08-31
1373 2016-09-27 467,743,427 50,500 67.0663 697,434,650 2016-08-31
1374 2016-09-26 467,692,927 648,750 67.0590 697,434,650 2016-08-31
1375 2016-09-23 467,044,177 -879,000 66.9660 697,434,650 2016-08-31
1376 2016-09-22 467,923,177 -359,920 67.0920 697,434,650 2016-08-31
1377 2016-09-21 468,283,097 592,560 67.1437 697,434,650 2016-08-31
1378 2016-09-20 467,690,537 -196,000 67.0587 697,434,650 2016-08-31
1379 2016-09-19 467,886,537 -20,000 67.0868 697,434,650 2016-08-31
1380 2016-09-15 467,906,537 -2,000 67.0897 697,434,650 2016-08-31
1381 2016-09-14 467,908,537 -112,000 67.0899 697,434,650 2016-08-31
1382 2016-09-13 468,020,537 -620,000 67.1060 697,434,650 2016-08-31
1383 2016-09-12 468,640,537 20,000 67.1949 697,434,650 2016-08-31
1384 2016-09-09 468,620,537 -80,000 67.1920 697,434,650 2016-08-31
1385 2016-09-08 468,700,537 4,000 67.2035 697,434,650 2016-08-31
1386 2016-09-07 468,696,537 2,000 67.2029 697,434,650 2016-08-31
1387 2016-09-06 468,694,537 17,500 67.2026 697,434,650 2016-08-31
1388 2016-09-05 468,677,037 -80,000 67.2001 697,434,650 2016-08-31
1389 2016-09-02 468,757,037 -30,000 67.2116 697,434,650 2016-08-31
1390 2016-09-01 468,787,037 -20,000 67.2159 697,434,650 2016-08-31
1391 2016-08-31 468,807,037 90,000 67.2188 697,434,650 2016-08-31
1392 2016-08-30 468,717,037 1,450 67.2059 697,434,650 2016-08-01
1393 2016-08-29 468,715,587 580,000 67.2057 697,434,650 2016-08-01
1394 2016-08-26 468,135,587 12,750 67.1225 697,434,650 2016-08-01
1395 2016-08-25 468,122,837 -10,000 67.1207 697,434,650 2016-08-01
1396 2016-08-24 468,132,837 -270,000 67.1221 697,434,650 2016-08-01
1397 2016-08-23 468,402,837 -248,570 67.1608 697,434,650 2016-08-01
1398 2016-08-22 468,651,407 2,500 67.1965 697,434,650 2016-08-01
1399 2016-08-19 468,648,907 -15,000 67.1961 697,434,650 2016-08-01
1400 2016-08-18 468,663,907 57,500 67.1983 697,434,650 2016-08-01
1401 2016-08-17 468,606,407 396,500 67.1900 697,434,650 2016-08-01
1402 2016-08-16 468,209,907 560,000 67.1332 697,434,650 2016-08-01
1403 2016-08-15 467,649,907 158,500 67.0529 697,434,650 2016-08-01
1404 2016-08-12 467,491,407 29,000 67.0301 697,434,650 2016-08-01
1405 2016-08-11 467,462,407 -142,000 67.0260 697,434,650 2016-08-01
1406 2016-08-10 467,604,407 -243,350 67.0463 697,434,650 2016-08-01
1407 2016-08-09 467,847,757 -3,849,200 67.0812 697,434,650 2016-08-01
1408 2016-08-08 471,696,957 -358,500 67.6331 697,434,650 2016-08-01
1409 2016-08-05 472,055,457 162,000 67.6845 697,434,650 2016-08-01
1410 2016-08-04 471,893,457 -96,060 67.6613 697,434,650 2016-08-01
1411 2016-08-03 471,989,517 -1,891,070,606 67.6751 697,434,650 2016-08-01
1412 2016-08-01 2,363,060,123 -1,990,000 338.8217 697,434,650 2016-08-01
1413 2016-07-29 2,365,050,123 -268,750 67.8214 3,487,173,250 2016-06-30
1414 2016-07-28 2,365,318,873 -1,224,250 67.8291 3,487,173,250 2016-06-30
1415 2016-07-27 2,366,543,123 -447,500 67.8642 3,487,173,250 2016-06-30
1416 2016-07-26 2,366,990,623 1,191,000 67.8771 3,487,173,250 2016-06-30
1417 2016-07-25 2,365,799,623 -310,000 67.8429 3,487,173,250 2016-06-30
1418 2016-07-22 2,366,109,623 -65,000 67.8518 3,487,173,250 2016-06-30
1419 2016-07-21 2,366,174,623 -40,000 67.8537 3,487,173,250 2016-06-30
1420 2016-07-20 2,366,214,623 146,500 67.8548 3,487,173,250 2016-06-30
1421 2016-07-19 2,366,068,123 -345,000 67.8506 3,487,173,250 2016-06-30
1422 2016-07-18 2,366,413,123 1,080,000 67.8605 3,487,173,250 2016-06-30
1423 2016-07-15 2,365,333,123 -720,000 67.8295 3,487,173,250 2016-06-30
1424 2016-07-14 2,366,053,123 415,000 67.8502 3,487,173,250 2016-06-30
1425 2016-07-13 2,365,638,123 3,275,750 67.8383 3,487,173,250 2016-06-30
1426 2016-07-12 2,362,362,373 2,990,550 67.7443 3,487,173,250 2016-06-30
1427 2016-07-11 2,359,371,823 -4,047,500 67.6586 3,487,173,250 2016-06-30
1428 2016-07-08 2,363,419,323 285,000 67.7746 3,487,173,250 2016-06-30
1429 2016-07-07 2,363,134,323 95,000 67.7665 3,487,173,250 2016-06-30
1430 2016-07-06 2,363,039,323 -95,000 67.7637 3,487,173,250 2016-06-30
1431 2016-07-05 2,363,134,323 -509,500 67.7665 3,487,173,250 2016-06-30
1432 2016-07-04 2,363,643,823 -748,000 67.7811 3,487,173,250 2016-06-30
1433 2016-06-30 2,364,391,823 2,085,000 67.8025 3,487,173,250 2016-06-30
1434 2016-06-29 2,362,306,823 611,000 67.7427 3,487,173,250 2016-05-31
1435 2016-06-28 2,361,695,823 -515,000 67.7252 3,487,173,250 2016-05-31
1436 2016-06-27 2,362,210,823 -1,190,000 67.7400 3,487,173,250 2016-05-31
1437 2016-06-24 2,363,400,823 60,000 67.7741 3,487,173,250 2016-05-31
1438 2016-06-23 2,363,340,823 -2,517,500 67.7724 3,487,173,250 2016-05-31
1439 2016-06-22 2,365,858,323 -1,250,000 67.8446 3,487,173,250 2016-05-31
1440 2016-06-21 2,367,108,323 175,000 67.8804 3,487,173,250 2016-05-31
1441 2016-06-20 2,366,933,323 -370,000 67.8754 3,487,173,250 2016-05-31
1442 2016-06-17 2,367,303,323 20,000 67.8860 3,487,173,250 2016-05-31
1443 2016-06-16 2,367,283,323 -100,000 67.8855 3,487,173,250 2016-05-31
1444 2016-06-15 2,367,383,323 -10,112,000 67.8883 3,487,173,250 2016-05-31
1445 2016-06-14 2,377,495,323 -147,150 68.1783 3,487,173,250 2016-05-31
1446 2016-06-13 2,377,642,473 40,000 68.1825 3,487,173,250 2016-05-31
1447 2016-06-10 2,377,602,473 -37,000 68.1814 3,487,173,250 2016-05-31
1448 2016-06-08 2,377,639,473 -440,000 68.1824 3,487,173,250 2016-05-31
1449 2016-06-07 2,378,079,473 193,750 68.1950 3,487,173,250 2016-05-31
1450 2016-06-06 2,377,885,723 55,000 68.1895 3,487,173,250 2016-05-31
1451 2016-06-03 2,377,830,723 270,000 68.1879 3,487,173,250 2016-05-31
1452 2016-06-02 2,377,560,723 1,072,500 68.1802 3,487,173,250 2016-05-31
1453 2016-06-01 2,376,488,223 -370,000 68.1494 3,487,173,250 2016-05-31
1454 2016-05-31 2,376,858,223 960,000 68.1600 3,487,173,250 2016-05-31
1455 2016-05-30 2,375,898,223 27,500 68.1325 3,487,173,250 2016-04-30
1456 2016-05-27 2,375,870,723 2,150,000 68.1317 3,487,173,250 2016-04-30
1457 2016-05-26 2,373,720,723 110,000 68.0701 3,487,173,250 2016-04-30
1458 2016-05-25 2,373,610,723 310,000 68.0669 3,487,173,250 2016-04-30
1459 2016-05-24 2,373,300,723 180,000 68.0580 3,487,173,250 2016-04-30
1460 2016-05-23 2,373,120,723 -230,000 68.0528 3,487,173,250 2016-04-30
1461 2016-05-20 2,373,350,723 405,000 68.0594 3,487,173,250 2016-04-30
1462 2016-05-19 2,372,945,723 947,500 68.0478 3,487,173,250 2016-04-30
1463 2016-05-18 2,371,998,223 1,110,000 68.0207 3,487,173,250 2016-04-30
1464 2016-05-17 2,370,888,223 120,000 67.9888 3,487,173,250 2016-04-30
1465 2016-05-16 2,370,768,223 1,238,750 67.9854 3,487,173,250 2016-04-30
1466 2016-05-13 2,369,529,473 620,000 67.9499 3,487,173,250 2016-04-30
1467 2016-05-12 2,368,909,473 120,000 67.9321 3,487,173,250 2016-04-30
1468 2016-05-11 2,368,789,473 170,000 67.9286 3,487,173,250 2016-04-30
1469 2016-05-10 2,368,619,473 710,000 67.9238 3,487,173,250 2016-04-30
1470 2016-05-09 2,367,909,473 -460,000 67.9034 3,487,173,250 2016-04-30
1471 2016-05-06 2,368,369,473 -750,000 67.9166 3,487,173,250 2016-04-30
1472 2016-05-05 2,369,119,473 630,000 67.9381 3,487,173,250 2016-04-30
1473 2016-05-04 2,368,489,473 -310,000 67.9200 3,487,173,250 2016-04-30
1474 2016-05-03 2,368,799,473 6,480,000 67.9289 3,487,173,250 2016-04-30
1475 2016-04-29 2,362,319,473 110,000 67.7431 3,487,173,250 2016-03-31
1476 2016-04-28 2,362,209,473 520,000 67.7400 3,487,173,250 2016-03-31
1477 2016-04-27 2,361,689,473 835,000 67.7250 3,487,173,250 2016-03-31
1478 2016-04-26 2,360,854,473 1,080,250 67.7011 3,487,173,250 2016-03-31
1479 2016-04-25 2,359,774,223 700,250 67.6701 3,487,173,250 2016-03-31
1480 2016-04-22 2,359,073,973 -1,007,500 67.6500 3,487,173,250 2016-03-31
1481 2016-04-21 2,360,081,473 1,335,000 67.6789 3,487,173,250 2016-03-31
1482 2016-04-20 2,358,746,473 205,000 67.6406 3,487,173,250 2016-03-31
1483 2016-04-19 2,358,541,473 -18,231,750 67.6348 3,487,173,250 2016-03-31
1484 2016-04-18 2,376,773,223 -80,000 68.1576 3,487,173,250 2016-03-31
1485 2016-04-15 2,376,853,223 397,500 68.1599 3,487,173,250 2016-03-31
1486 2016-04-14 2,376,455,723 -292,550 68.1485 3,487,173,250 2016-03-31
1487 2016-04-13 2,376,748,273 525,450 68.1569 3,487,173,250 2016-03-31
1488 2016-04-12 2,376,222,823 0 68.1418 3,487,173,250 2016-03-31
1489 2016-04-11 2,376,222,823 -180,000 68.1418 3,487,173,250 2016-03-31
1490 2016-04-08 2,376,402,823 -597,500 68.1470 3,487,173,250 2016-03-31
1491 2016-04-07 2,377,000,323 -110,000 68.1641 3,487,173,250 2016-03-31
1492 2016-04-06 2,377,110,323 -850,000 68.1673 3,487,173,250 2016-03-31
1493 2016-04-05 2,377,960,323 -2,060,000 68.1916 3,487,173,250 2016-03-31
1494 2016-04-01 2,380,020,323 -732,500 68.2507 3,487,173,250 2016-03-31
1495 2016-03-31 2,380,752,823 -2,500 68.2717 3,487,173,250 2016-03-31
1496 2016-03-30 2,380,755,323 0 68.2718 3,487,173,250 2016-02-29
1497 2016-03-29 2,380,755,323 90,000 68.2718 3,487,173,250 2016-02-29
1498 2016-03-24 2,380,665,323 -350,000 68.2692 3,487,173,250 2016-02-29
1499 2016-03-23 2,381,015,323 750 68.2792 3,487,173,250 2016-02-29
1500 2016-03-22 2,381,014,573 -269,250 68.2792 3,487,173,250 2016-02-29
1501 2016-03-21 2,381,283,823 -290,000 68.2869 3,487,173,250 2016-02-29
1502 2016-03-18 2,381,573,823 10,000 68.2953 3,487,173,250 2016-02-29
1503 2016-03-17 2,381,563,823 90,000 68.2950 3,487,173,250 2016-02-29
1504 2016-03-16 2,381,473,823 -3,440,000 68.2924 3,487,173,250 2016-02-29
1505 2016-03-15 2,384,913,823 -14,233,500 68.3910 3,487,173,250 2016-02-29
1506 2016-03-14 2,399,147,323 -1,170,000 68.7992 3,487,173,250 2016-02-29
1507 2016-03-11 2,400,317,323 -457,500 68.8328 3,487,173,250 2016-02-29
1508 2016-03-10 2,400,774,823 163,750 68.8459 3,487,173,250 2016-02-29
1509 2016-03-09 2,400,611,073 -400,000 68.8412 3,487,173,250 2016-02-29
1510 2016-03-08 2,401,011,073 -558,900 68.8526 3,487,173,250 2016-02-29
1511 2016-03-07 2,401,569,973 -1,260,000 68.8687 3,487,173,250 2016-02-29
1512 2016-03-04 2,402,829,973 520,000 68.9048 3,487,173,250 2016-02-29
1513 2016-03-03 2,402,309,973 400,000 68.8899 3,487,173,250 2016-02-29
1514 2016-03-02 2,401,909,973 -90,000 68.8784 3,487,173,250 2016-02-29
1515 2016-03-01 2,401,999,973 35,000 68.8810 3,487,173,250 2016-02-29
1516 2016-02-29 2,401,964,973 -438,750 68.8800 3,487,173,250 2016-02-29
1517 2016-02-26 2,402,403,723 195,500 68.8926 3,487,173,250 2016-02-01
1518 2016-02-25 2,402,208,223 210,000 68.8870 3,487,173,250 2016-02-01
1519 2016-02-24 2,401,998,223 120,000 68.8810 3,487,173,250 2016-02-01
1520 2016-02-23 2,401,878,223 -377,500 68.8775 3,487,173,250 2016-02-01
1521 2016-02-22 2,402,255,723 844,000 68.8883 3,487,173,250 2016-02-01
1522 2016-02-19 2,401,411,723 830,000 68.8641 3,487,173,250 2016-02-01
1523 2016-02-18 2,400,581,723 72,500 68.8403 3,487,173,250 2016-02-01
1524 2016-02-17 2,400,509,223 420,000 68.8383 3,487,173,250 2016-02-01
1525 2016-02-16 2,400,089,223 127,500 68.8262 3,487,173,250 2016-02-01
1526 2016-02-15 2,399,961,723 0 68.8226 3,487,173,250 2016-02-01
1527 2016-02-12 2,399,961,723 40,900 68.8226 3,487,173,250 2016-02-01
1528 2016-02-11 2,399,920,823 3,250,000 68.8214 3,487,173,250 2016-02-01
1529 2016-02-05 2,396,670,823 2,780,000 68.7282 3,487,173,250 2016-02-01
1530 2016-02-04 2,393,890,823 4,230,000 68.6485 3,487,173,250 2016-02-01
1531 2016-02-03 2,389,660,823 -150,000 68.5272 3,487,173,250 2016-02-01
1532 2016-02-02 2,389,810,823 377,000 68.5315 3,487,173,250 2016-02-01
1533 2016-02-01 2,389,433,823 190,770,000 68.5207 3,487,173,250 2016-02-01
1534 2016-01-29 2,198,663,823 20,000 66.6934 3,296,673,250 2015-12-31
1535 2016-01-28 2,198,643,823 1,010,000 66.6928 3,296,673,250 2015-12-31
1536 2016-01-27 2,197,633,823 -369,500 66.6622 3,296,673,250 2015-12-31
1537 2016-01-26 2,198,003,323 495,000 66.6734 3,296,673,250 2015-12-31
1538 2016-01-25 2,197,508,323 274,500 66.6584 3,296,673,250 2015-12-31
1539 2016-01-22 2,197,233,823 1,120,000 66.6500 3,296,673,250 2015-12-31
1540 2016-01-21 2,196,113,823 1,740,000 66.6161 3,296,673,250 2015-12-31
1541 2016-01-20 2,194,373,823 6,770,000 66.5633 3,296,673,250 2015-12-31
1542 2016-01-19 2,187,603,823 -2,430,000 66.3579 3,296,673,250 2015-12-31
1543 2016-01-18 2,190,033,823 -1,340,000 66.4316 3,296,673,250 2015-12-31
1544 2016-01-15 2,191,373,823 3,051,000 66.4723 3,296,673,250 2015-12-31
1545 2016-01-14 2,188,322,823 -6,810,000 66.3797 3,296,673,250 2015-12-31
1546 2016-01-13 2,195,132,823 -2,296,250 66.5863 3,296,673,250 2015-12-31
1547 2016-01-12 2,197,429,073 -100,000 66.6560 3,296,673,250 2015-12-31
1548 2016-01-11 2,197,529,073 790,000 66.6590 3,296,673,250 2015-12-31
1549 2016-01-08 2,196,739,073 -110,000 66.6350 3,296,673,250 2015-12-31
1550 2016-01-07 2,196,849,073 -50,000 66.6384 3,296,673,250 2015-12-31
1551 2016-01-06 2,196,899,073 -1,295,000 66.6399 3,296,673,250 2015-12-31
1552 2016-01-05 2,198,194,073 -318,750 66.6792 3,296,673,250 2015-12-31
1553 2016-01-04 2,198,512,823 -2,733,750 66.6888 3,296,673,250 2015-12-31
1554 2015-12-31 2,201,246,573 0 66.7718 3,296,673,250 2015-12-31
1555 2015-12-30 2,201,246,573 300,000 66.7718 3,296,673,250 2015-11-30
1556 2015-12-29 2,200,946,573 930,000 66.7627 3,296,673,250 2015-11-30
1557 2015-12-28 2,200,016,573 -250,000 66.7344 3,296,673,250 2015-11-30
1558 2015-12-24 2,200,266,573 0 66.7420 3,296,673,250 2015-11-30
1559 2015-12-23 2,200,266,573 -1,480,000 66.7420 3,296,673,250 2015-11-30
1560 2015-12-22 2,201,746,573 -280,000 66.7869 3,296,673,250 2015-11-30
1561 2015-12-21 2,202,026,573 -750,000 66.7954 3,296,673,250 2015-11-30
1562 2015-12-18 2,202,776,573 1,283,500 66.8182 3,296,673,250 2015-11-30
1563 2015-12-17 2,201,493,073 2,560,000 66.7792 3,296,673,250 2015-11-30
1564 2015-12-16 2,198,933,073 -983,250 66.7016 3,296,673,250 2015-11-30
1565 2015-12-15 2,199,916,323 1,682,000 66.7314 3,296,673,250 2015-11-30
1566 2015-12-14 2,198,234,323 160,000 66.6804 3,296,673,250 2015-11-30
1567 2015-12-11 2,198,074,323 381,500 66.6755 3,296,673,250 2015-11-30
1568 2015-12-10 2,197,692,823 242,440 66.6640 3,296,673,250 2015-11-30
1569 2015-12-09 2,197,450,383 380,000 66.6566 3,296,673,250 2015-11-30
1570 2015-12-08 2,197,070,383 260,000 66.6451 3,296,673,250 2015-11-30
1571 2015-12-07 2,196,810,383 -180,000 66.6372 3,296,673,250 2015-11-30
1572 2015-12-04 2,196,990,383 -2,573,750 66.6426 3,296,673,250 2015-11-30
1573 2015-12-03 2,199,564,133 -560,000 66.7207 3,296,673,250 2015-11-30
1574 2015-12-02 2,200,124,133 -1,007,000 66.7377 3,296,673,250 2015-11-30
1575 2015-12-01 2,201,131,133 1,795,000 66.7683 3,296,673,250 2015-11-30
1576 2015-11-30 2,199,336,133 1,130,000 66.7138 3,296,673,250 2015-11-30
1577 2015-11-27 2,198,206,133 -960,000 66.6795 3,296,673,250 2015-10-31
1578 2015-11-26 2,199,166,133 2,540,000 66.7086 3,296,673,250 2015-10-31
1579 2015-11-25 2,196,626,133 12,732,500 66.6316 3,296,673,250 2015-10-31
1580 2015-11-24 2,183,893,633 15,220,000 66.2454 3,296,673,250 2015-10-31
1581 2015-11-23 2,168,673,633 -680,000 65.7837 3,296,673,250 2015-10-31
1582 2015-11-20 2,169,353,633 -857,500 65.8043 3,296,673,250 2015-10-31
1583 2015-11-19 2,170,211,133 160,000 65.8303 3,296,673,250 2015-10-31
1584 2015-11-18 2,170,051,133 150,000 65.8255 3,296,673,250 2015-10-31
1585 2015-11-17 2,169,901,133 1,740,000 65.8209 3,296,673,250 2015-10-31
1586 2015-11-16 2,168,161,133 6,448,250 65.7682 3,296,673,250 2015-10-31
1587 2015-11-13 2,161,712,883 -223,750 65.5726 3,296,673,250 2015-10-31
1588 2015-11-12 2,161,936,633 210,000 65.5793 3,296,673,250 2015-10-31
1589 2015-11-11 2,161,726,633 104,000 65.5730 3,296,673,250 2015-10-31
1590 2015-11-10 2,161,622,633 590,000 65.5698 3,296,673,250 2015-10-31
1591 2015-11-09 2,161,032,633 -242,500 65.5519 3,296,673,250 2015-10-31
1592 2015-11-06 2,161,275,133 802,500 65.5593 3,296,673,250 2015-10-31
1593 2015-11-05 2,160,472,633 53,440,500 65.5349 3,296,673,250 2015-10-31
1594 2015-11-04 2,107,032,133 215,000 63.9139 3,296,673,250 2015-10-31
1595 2015-11-03 2,106,817,133 2,100,000 63.9074 3,296,673,250 2015-10-31
1596 2015-11-02 2,104,717,133 3,320,000 63.8437 3,296,673,250 2015-10-31
1597 2015-10-30 2,101,397,133 5,810,000 63.7430 3,296,673,250 2015-09-30
1598 2015-10-29 2,095,587,133 520,100 63.5667 3,296,673,250 2015-09-30
1599 2015-10-28 2,095,067,033 -12,000,000 63.5509 3,296,673,250 2015-09-30
1600 2015-10-27 2,107,067,033 1,254,000 63.9149 3,296,673,250 2015-09-30
1601 2015-10-26 2,105,813,033 -150,000 63.8769 3,296,673,250 2015-09-30
1602 2015-10-23 2,105,963,033 495,250 63.8815 3,296,673,250 2015-09-30
1603 2015-10-22 2,105,467,783 360,000 63.8664 3,296,673,250 2015-09-30
1604 2015-10-20 2,105,107,783 -3,300,000 63.8555 3,296,673,250 2015-09-30
1605 2015-10-19 2,108,407,783 3,430,000 63.9556 3,296,673,250 2015-09-30
1606 2015-10-16 2,104,977,783 6,170,000 63.8516 3,296,673,250 2015-09-30
1607 2015-10-15 2,098,807,783 -145,000 63.6644 3,296,673,250 2015-09-30
1608 2015-10-14 2,098,952,783 850,000 63.6688 3,296,673,250 2015-09-30
1609 2015-10-13 2,098,102,783 25,000 63.6430 3,296,673,250 2015-09-30
1610 2015-10-12 2,098,077,783 -95,400 63.6423 3,296,673,250 2015-09-30
1611 2015-10-09 2,098,173,183 -640,000 63.6452 3,296,673,250 2015-09-30
1612 2015-10-08 2,098,813,183 -530,000 63.6646 3,296,673,250 2015-09-30
1613 2015-10-07 2,099,343,183 -240,000 63.6807 3,296,673,250 2015-09-30
1614 2015-10-06 2,099,583,183 1,661,500 63.6879 3,296,673,250 2015-09-30
1615 2015-10-05 2,097,921,683 -412,250 63.6375 3,296,673,250 2015-09-30
1616 2015-10-02 2,098,333,933 1,850,000 63.6500 3,296,673,250 2015-09-30
1617 2015-09-30 2,096,483,933 300,000 63.5939 3,296,673,250 2015-09-30
1618 2015-09-29 2,096,183,933 -80,000 63.5848 3,296,673,250 2015-08-31
1619 2015-09-25 2,096,263,933 -979,000 63.5873 3,296,673,250 2015-08-31
1620 2015-09-24 2,097,242,933 -904,750 63.6169 3,296,673,250 2015-08-31
1621 2015-09-23 2,098,147,683 516,250 63.6444 3,296,673,250 2015-08-31
1622 2015-09-22 2,097,631,433 -185,000 63.6287 3,296,673,250 2015-08-31
1623 2015-09-21 2,097,816,433 1,462,000 63.6343 3,296,673,250 2015-08-31
1624 2015-09-18 2,096,354,433 -300,000 63.5900 3,296,673,250 2015-08-31
1625 2015-09-17 2,096,654,433 -560,000 63.5991 3,296,673,250 2015-08-31
1626 2015-09-16 2,097,214,433 30,000 63.6161 3,296,673,250 2015-08-31
1627 2015-09-15 2,097,184,433 872,500 63.6152 3,296,673,250 2015-08-31
1628 2015-09-14 2,096,311,933 -528,000 63.5887 3,296,673,250 2015-08-31
1629 2015-09-11 2,096,839,933 -1,616,000 63.6047 3,296,673,250 2015-08-31
1630 2015-09-10 2,098,455,933 -975,000 63.6537 3,296,673,250 2015-08-31
1631 2015-09-09 2,099,430,933 357,500 63.6833 3,296,673,250 2015-08-31
1632 2015-09-08 2,099,073,433 325,000 63.6725 3,296,673,250 2015-08-31
1633 2015-09-07 2,098,748,433 550,000 63.6626 3,296,673,250 2015-08-31
1634 2015-09-04 2,098,198,433 -2,100,000 63.6459 3,296,673,250 2015-08-31
1635 2015-09-02 2,100,298,433 -860,000 63.7096 3,296,673,250 2015-08-31
1636 2015-09-01 2,101,158,433 2,080,800 63.7357 3,296,673,250 2015-08-31
1637 2015-08-31 2,099,077,633 -650,000 63.6726 3,296,673,250 2015-08-31
1638 2015-08-28 2,099,727,633 4,090,000 63.6923 3,296,673,250 2015-07-31
1639 2015-08-27 2,095,637,633 -1,494,000 63.5683 3,296,673,250 2015-07-31
1640 2015-08-26 2,097,131,633 -153,190,000 63.6136 3,296,673,250 2015-07-31
1641 2015-08-25 2,250,321,633 730,000 68.2604 3,296,673,250 2015-07-31
1642 2015-08-24 2,249,591,633 -1,070,000 68.2382 3,296,673,250 2015-07-31
1643 2015-08-21 2,250,661,633 -3,230,000 68.2707 3,296,673,250 2015-07-31
1644 2015-08-20 2,253,891,633 -320,000 68.3687 3,296,673,250 2015-07-31
1645 2015-08-19 2,254,211,633 -3,789,000 68.3784 3,296,673,250 2015-07-31
1646 2015-08-18 2,258,000,633 -719,000 68.4933 3,296,673,250 2015-07-31
1647 2015-08-17 2,258,719,633 -2,030,000 68.5151 3,296,673,250 2015-07-31
1648 2015-08-14 2,260,749,633 -779,750 68.5767 3,296,673,250 2015-07-31
1649 2015-08-13 2,261,529,383 2,110,000 68.6003 3,296,673,250 2015-07-31
1650 2015-08-12 2,259,419,383 -1,298,250 68.5363 3,296,673,250 2015-07-31
1651 2015-08-11 2,260,717,633 -927,500 68.5757 3,296,673,250 2015-07-31
1652 2015-08-10 2,261,645,133 -939,750 68.6039 3,296,673,250 2015-07-31
1653 2015-08-07 2,262,584,883 3,370,000 68.6324 3,296,673,250 2015-07-31
1654 2015-08-06 2,259,214,883 -1,320,000 68.5301 3,296,673,250 2015-07-31
1655 2015-08-05 2,260,534,883 560,000 68.5702 3,296,673,250 2015-07-31
1656 2015-08-04 2,259,974,883 3,776,250 68.5532 3,296,673,250 2015-07-31
1657 2015-08-03 2,256,198,633 390,000 68.4386 3,296,673,250 2015-07-31
1658 2015-07-31 2,255,808,633 -1,780,000 68.4268 3,296,673,250 2015-07-31
1659 2015-07-30 2,257,588,633 6,028,450 68.4808 3,296,673,250 2015-07-08
1660 2015-07-29 2,251,560,183 -1,342,850 68.2979 3,296,673,250 2015-07-08
1661 2015-07-28 2,252,903,033 6,831,000 68.3387 3,296,673,250 2015-07-08
1662 2015-07-27 2,246,072,033 2,657,500 68.1315 3,296,673,250 2015-07-08
1663 2015-07-24 2,243,414,533 7,320,000 68.0509 3,296,673,250 2015-07-08
1664 2015-07-23 2,236,094,533 3,614,450 67.8288 3,296,673,250 2015-07-08
1665 2015-07-22 2,232,480,083 3,000,000 67.7192 3,296,673,250 2015-07-08
1666 2015-07-21 2,229,480,083 2,730,250 67.6282 3,296,673,250 2015-07-08
1667 2015-07-20 2,226,749,833 6,255,040 67.5454 3,296,673,250 2015-07-08
1668 2015-07-17 2,220,494,793 4,745,050 67.3556 3,296,673,250 2015-07-08
1669 2015-07-16 2,215,749,743 840,000 67.2117 3,296,673,250 2015-07-08
1670 2015-07-15 2,214,909,743 6,165,000 67.1862 3,296,673,250 2015-07-08
1671 2015-07-14 2,208,744,743 24,184,450 66.9992 3,296,673,250 2015-07-08
1672 2015-07-13 2,184,560,293 36,680,000 66.2656 3,296,673,250 2015-07-08
1673 2015-07-10 2,147,880,293 -12,372,500 65.1530 3,296,673,250 2015-07-08
1674 2015-07-09 2,160,252,793 1,980,000 65.5283 3,296,673,250 2015-07-08
1675 2015-07-08 2,158,272,793 376,156,000 65.4682 3,296,673,250 2015-07-08
1676 2015-07-07 1,782,116,793 -13,686,000 61.3239 2,906,073,250 2015-06-30
1677 2015-07-06 1,795,802,793 42,237,500 61.7948 2,906,073,250 2015-06-30
1678 2015-07-03 1,753,565,293 -8,410,250 60.3414 2,906,073,250 2015-06-30
1679 2015-07-02 1,761,975,543 -23,167,740 60.6308 2,906,073,250 2015-06-30
1680 2015-06-30 1,785,143,283 -10,460,050 61.4280 2,906,073,250 2015-06-30
1681 2015-06-29 1,795,603,333 77,142,500 61.7880 2,906,073,250 2015-05-31
1682 2015-06-26 1,718,460,833 -4,120,000 59.1334 2,906,073,250 2015-05-31
1683 2015-06-25 1,722,580,833 7,545,000 59.2752 2,906,073,250 2015-05-31
1684 2015-06-24 1,715,035,833 6,205,000 59.0156 2,906,073,250 2015-05-31
1685 2015-06-23 1,708,830,833 4,670,000 58.8021 2,906,073,250 2015-05-31
1686 2015-06-22 1,704,160,833 410,000 58.6414 2,906,073,250 2015-05-31
1687 2015-06-19 1,703,750,833 -8,835,250 58.6273 2,906,073,250 2015-05-31
1688 2015-06-18 1,712,586,083 1,953,750 58.9313 2,906,073,250 2015-05-31
1689 2015-06-17 1,710,632,333 1,222,500 58.8640 2,906,073,250 2015-05-31
1690 2015-06-16 1,709,409,833 6,800,000 58.8220 2,906,073,250 2015-05-31
1691 2015-06-15 1,702,609,833 4,180,000 58.5880 2,906,073,250 2015-05-31
1692 2015-06-12 1,698,429,833 -9,130,000 58.4442 2,906,073,250 2015-05-31
1693 2015-06-11 1,707,559,833 -815,750 58.7583 2,906,073,250 2015-05-31
1694 2015-06-10 1,708,375,583 1,171,500 58.7864 2,906,073,250 2015-05-31
1695 2015-06-09 1,707,204,083 4,300,000 58.7461 2,906,073,250 2015-05-31
1696 2015-06-08 1,702,904,083 3,467,919 58.5981 2,906,073,250 2015-05-31
1697 2015-06-05 1,699,436,164 -11,685,410 58.4788 2,906,073,250 2015-05-31
1698 2015-06-04 1,711,121,574 -16,822,000 58.8809 2,906,073,250 2015-05-31
1699 2015-06-03 1,727,943,574 125,652,501 59.4597 2,906,073,250 2015-05-31
1700 2015-06-02 1,602,291,073 -15,324,554 55.1359 2,906,073,250 2015-05-31
1701 2015-06-01 1,617,615,627 5,235,794 55.6633 2,906,073,250 2015-05-31
1702 2015-05-29 1,612,379,833 -19,245,000 55.4831 2,906,073,250 2015-04-30
1703 2015-05-28 1,631,624,833 22,759,100 56.1453 2,906,073,250 2015-04-30
1704 2015-05-27 1,608,865,733 -4,333,250 55.3622 2,906,073,250 2015-04-30
1705 2015-05-26 1,613,198,983 -1,579,750 55.5113 2,906,073,250 2015-04-30
1706 2015-05-22 1,614,778,733 -2,682,500 55.5657 2,906,073,250 2015-04-30
1707 2015-05-21 1,617,461,233 -3,720,000 55.6580 2,906,073,250 2015-04-30
1708 2015-05-20 1,621,181,233 -590,580 55.7860 2,906,073,250 2015-04-30
1709 2015-05-19 1,621,771,813 -14,048,600 55.8063 2,906,073,250 2015-04-30
1710 2015-05-18 1,635,820,413 -13,754,700 56.2897 2,906,073,250 2015-04-30
1711 2015-05-15 1,649,575,113 -4,717,500 56.7630 2,906,073,250 2015-04-30
1712 2015-05-14 1,654,292,613 -11,669,500 56.9254 2,906,073,250 2015-04-30
1713 2015-05-13 1,665,962,113 -1,410,000 57.3269 2,906,073,250 2015-04-30
1714 2015-05-12 1,667,372,113 2,767,600 57.3754 2,906,073,250 2015-04-30
1715 2015-05-11 1,664,604,513 9,225,043 57.2802 2,906,073,250 2015-04-30
1716 2015-05-08 1,655,379,470 -8,276,099 56.9628 2,906,073,250 2015-04-30
1717 2015-05-07 1,663,655,569 -9,124,100 57.2475 2,906,073,250 2015-04-30
1718 2015-05-06 1,672,779,669 -13,372,280 57.5615 2,906,073,250 2015-04-30
1719 2015-05-05 1,686,151,949 -23,894,039 58.0217 2,906,073,250 2015-04-30
1720 2015-05-04 1,710,045,988 -19,124,420 58.8439 2,906,073,250 2015-04-30
1721 2015-04-30 1,729,170,408 4,763,900 59.5020 2,906,073,250 2015-04-30
1722 2015-04-29 1,724,406,508 -17,090,150 59.3380 2,906,073,250 2015-03-31
1723 2015-04-28 1,741,496,658 -12,339,376 59.9261 2,906,073,250 2015-03-31
1724 2015-04-27 1,753,836,034 -13,102,350 60.3507 2,906,073,250 2015-03-31
1725 2015-04-24 1,766,938,384 3,008,051 60.8016 2,906,073,250 2015-03-31
1726 2015-04-23 1,763,930,333 -4,872,500 60.6981 2,906,073,250 2015-03-31
1727 2015-04-22 1,768,802,833 10,529,800 60.8657 2,906,073,250 2015-03-31
1728 2015-04-21 1,758,273,033 -12,513,500 60.5034 2,906,073,250 2015-03-31
1729 2015-04-20 1,770,786,533 -7,612,000 60.9340 2,906,073,250 2015-03-31
1730 2015-04-17 1,778,398,533 -6,649,851 61.1959 2,906,073,250 2015-03-31
1731 2015-04-16 1,785,048,384 -6,576,649 61.4248 2,906,073,250 2015-03-31
1732 2015-04-15 1,791,625,033 -714,250 61.6511 2,906,073,250 2015-03-31
1733 2015-04-14 1,792,339,283 -6,276,250 61.6756 2,906,073,250 2015-03-31
1734 2015-04-13 1,798,615,533 -14,608,997 61.8916 2,906,073,250 2015-03-31
1735 2015-04-10 1,813,224,530 -3,578,250 62.3943 2,906,073,250 2015-03-31
1736 2015-04-09 1,816,802,780 -5,349,950 62.5174 2,906,073,250 2015-03-31
1737 2015-04-08 1,822,152,730 7,954,393 62.7015 2,906,073,250 2015-03-31
1738 2015-04-02 1,814,198,337 5,142,250 62.4278 2,906,073,250 2015-03-31
1739 2015-04-01 1,809,056,087 -2,902,500 62.2509 2,906,073,250 2015-03-31
1740 2015-03-31 1,811,958,587 2,995,558 62.3508 2,906,073,250 2015-03-31
1741 2015-03-30 1,808,963,029 -390,132 62.2477 2,906,073,250 2015-02-28
1742 2015-03-27 1,809,353,161 4,591,378 62.2611 2,906,073,250 2015-02-28
1743 2015-03-26 1,804,761,783 11,590,000 62.1031 2,906,073,250 2015-02-28
1744 2015-03-25 1,793,171,783 6,549,000 61.7043 2,906,073,250 2015-02-28
1745 2015-03-24 1,786,622,783 -5,204,250 61.4789 2,906,073,250 2015-02-28
1746 2015-03-23 1,791,827,033 -6,824,300 61.6580 2,906,073,250 2015-02-28
1747 2015-03-20 1,798,651,333 -7,855,000 61.8928 2,906,073,250 2015-02-28
1748 2015-03-19 1,806,506,333 2,182,500 62.1631 2,906,073,250 2015-02-28
1749 2015-03-18 1,804,323,833 -258,327,500 62.0880 2,906,073,250 2015-02-28
1750 2015-03-17 2,062,651,333 -1,746,500 70.9773 2,906,073,250 2015-02-28
1751 2015-03-16 2,064,397,833 1,455,000 71.0374 2,906,073,250 2015-02-28
1752 2015-03-13 2,062,942,833 -4,900,000 70.9873 2,906,073,250 2015-02-28
1753 2015-03-12 2,067,842,833 -1,665,600 71.1559 2,906,073,250 2015-02-28
1754 2015-03-11 2,069,508,433 3,955,000 71.2132 2,906,073,250 2015-02-28
1755 2015-03-10 2,065,553,433 621,250 71.0771 2,906,073,250 2015-02-28
1756 2015-03-09 2,064,932,183 550,000 71.0558 2,906,073,250 2015-02-28
1757 2015-03-06 2,064,382,183 5,497,500 71.0368 2,906,073,250 2015-02-28
1758 2015-03-05 2,058,884,683 -272,500 70.8477 2,906,073,250 2015-02-28
1759 2015-03-04 2,059,157,183 -2,624,500 70.8570 2,906,073,250 2015-02-28
1760 2015-03-03 2,061,781,683 -4,090,000 70.9473 2,906,073,250 2015-02-28
1761 2015-03-02 2,065,871,683 190,000 71.0881 2,906,073,250 2015-02-28
1762 2015-02-27 2,065,681,683 -1,045,000 71.0815 2,906,073,250 2015-01-31
1763 2015-02-26 2,066,726,683 1,709,850 71.1175 2,906,073,250 2015-01-31
1764 2015-02-25 2,065,016,833 413,200 71.0587 2,906,073,250 2015-01-31
1765 2015-02-24 2,064,603,633 9,162,350 71.0444 2,906,073,250 2015-01-31
1766 2015-02-23 2,055,441,283 2,687,500 70.7292 2,906,073,250 2015-01-31
1767 2015-02-18 2,052,753,783 0 70.6367 2,906,073,250 2015-01-31
1768 2015-02-17 2,052,753,783 1,480,000 70.6367 2,906,073,250 2015-01-31
1769 2015-02-16 2,051,273,783 -3,090,000 70.5858 2,906,073,250 2015-01-31
1770 2015-02-13 2,054,363,783 1,123,600 70.6921 2,906,073,250 2015-01-31
1771 2015-02-12 2,053,240,183 5,755,000 70.6534 2,906,073,250 2015-01-31
1772 2015-02-11 2,047,485,183 19,665,000 70.4554 2,906,073,250 2015-01-31
1773 2015-02-10 2,027,820,183 1,741,250 69.7787 2,906,073,250 2015-01-31
1774 2015-02-09 2,026,078,933 7,080,000 69.7188 2,906,073,250 2015-01-31
1775 2015-02-06 2,018,998,933 2,932,500 69.4752 2,906,073,250 2015-01-31
1776 2015-02-05 2,016,066,433 7,011,000 69.3742 2,906,073,250 2015-01-31
1777 2015-02-04 2,009,055,433 3,662,500 69.1330 2,906,073,250 2015-01-31
1778 2015-02-03 2,005,392,933 1,610,000 69.0070 2,906,073,250 2015-01-31
1779 2015-02-02 2,003,782,933 960,000 68.9516 2,906,073,250 2015-01-31
1780 2015-01-30 2,002,822,933 8,324,700 68.9185 2,906,073,250 2014-12-31
1781 2015-01-29 1,994,498,233 9,296,250 68.6321 2,906,073,250 2014-12-31
1782 2015-01-28 1,985,201,983 -2,068,750 68.3122 2,906,073,250 2014-12-31
1783 2015-01-27 1,987,270,733 9,192,500 68.3834 2,906,073,250 2014-12-31
1784 2015-01-26 1,978,078,233 3,440,000 68.0670 2,906,073,250 2014-12-31
1785 2015-01-23 1,974,638,233 10,132,500 67.9487 2,906,073,250 2014-12-31
1786 2015-01-22 1,964,505,733 2,423,500 67.6000 2,906,073,250 2014-12-31
1787 2015-01-21 1,962,082,233 3,140,000 67.5166 2,906,073,250 2014-12-31
1788 2015-01-20 1,958,942,233 10,427,500 67.4086 2,906,073,250 2014-12-31
1789 2015-01-19 1,948,514,733 -1,446,500 67.0497 2,906,073,250 2014-12-31
1790 2015-01-16 1,949,961,233 -3,648,500 67.0995 2,906,073,250 2014-12-31
1791 2015-01-15 1,953,609,733 810,000 67.2251 2,906,073,250 2014-12-31
1792 2015-01-14 1,952,799,733 3,210,000 67.1972 2,906,073,250 2014-12-31
1793 2015-01-13 1,949,589,733 -925,000 67.0867 2,906,073,250 2014-12-31
1794 2015-01-12 1,950,514,733 1,533,500 67.1186 2,906,073,250 2014-12-31
1795 2015-01-09 1,948,981,233 -1,655,000 67.0658 2,906,073,250 2014-12-31
1796 2015-01-08 1,950,636,233 580,000 67.1227 2,906,073,250 2014-12-31
1797 2015-01-07 1,950,056,233 4,891,250 67.1028 2,906,073,250 2014-12-31
1798 2015-01-06 1,945,164,983 1,690,000 66.9345 2,906,073,250 2014-12-31
1799 2015-01-05 1,943,474,983 8,346,500 66.8763 2,906,073,250 2014-12-31
1800 2015-01-02 1,935,128,483 -10,875,000 66.5891 2,906,073,250 2014-12-31
1801 2014-12-31 1,946,003,483 0 66.9633 2,906,073,250 2014-12-31
1802 2014-12-30 1,946,003,483 12,413,000 66.9633 2,906,073,250 2014-11-30
1803 2014-12-29 1,933,590,483 3,337,500 66.5362 2,906,073,250 2014-11-30
1804 2014-12-24 1,930,252,983 0 66.4213 2,906,073,250 2014-11-30
1805 2014-12-23 1,930,252,983 6,045,800 66.4213 2,906,073,250 2014-11-30
1806 2014-12-22 1,924,207,183 6,490,000 66.2133 2,906,073,250 2014-11-30
1807 2014-12-19 1,917,717,183 -3,775,000 65.9900 2,906,073,250 2014-11-30
1808 2014-12-18 1,921,492,183 1,321,250 66.1199 2,906,073,250 2014-11-30
1809 2014-12-17 1,920,170,933 -2,620,000 66.0744 2,906,073,250 2014-11-30
1810 2014-12-16 1,922,790,933 5,647,500 66.1646 2,906,073,250 2014-11-30
1811 2014-12-15 1,917,143,433 3,867,000 65.9702 2,906,073,250 2014-11-30
1812 2014-12-12 1,913,276,433 3,370,500 65.8372 2,906,073,250 2014-11-30
1813 2014-12-11 1,909,905,933 4,721,250 65.7212 2,906,073,250 2014-11-30
1814 2014-12-10 1,905,184,683 12,140,000 65.5587 2,906,073,250 2014-11-30
1815 2014-12-09 1,893,044,683 7,590,000 65.1410 2,906,073,250 2014-11-30
1816 2014-12-08 1,885,454,683 12,350,000 64.8798 2,906,073,250 2014-11-30
1817 2014-12-05 1,873,104,683 -1,874,570 64.4548 2,906,073,250 2014-11-30
1818 2014-12-04 1,874,979,253 -3,506,230 64.5193 2,906,073,250 2014-11-30
1819 2014-12-03 1,878,485,483 3,505,000 64.6400 2,906,073,250 2014-11-30
1820 2014-12-02 1,874,980,483 4,780,500 64.5194 2,906,073,250 2014-11-30
1821 2014-12-01 1,870,199,983 -2,348,750 64.3549 2,906,073,250 2014-11-30
1822 2014-11-28 1,872,548,733 -6,013,950 64.4357 2,906,073,250 2014-10-31
1823 2014-11-27 1,878,562,683 -3,505,000 64.6426 2,906,073,250 2014-10-31
1824 2014-11-26 1,882,067,683 -2,272,500 64.7633 2,906,073,250 2014-10-31
1825 2014-11-25 1,884,340,183 1,323,750 64.8415 2,906,073,250 2014-10-31
1826 2014-11-24 1,883,016,433 -308,950 64.7959 2,906,073,250 2014-10-31
1827 2014-11-21 1,883,325,383 -4,718,950 64.8065 2,906,073,250 2014-10-31
1828 2014-11-20 1,888,044,333 1,431,250 64.9689 2,906,073,250 2014-10-31
1829 2014-11-19 1,886,613,083 5,620,000 64.9197 2,906,073,250 2014-10-31
1830 2014-11-18 1,880,993,083 2,093,750 64.7263 2,906,073,250 2014-10-31
1831 2014-11-17 1,878,899,333 -16,382,200 64.6542 2,906,073,250 2014-10-31
1832 2014-11-14 1,895,281,533 -7,400,000 65.2180 2,906,073,250 2014-10-31
1833 2014-11-13 1,902,681,533 -32,927,500 65.4726 2,906,073,250 2014-10-31
1834 2014-11-12 1,935,609,033 6,736,250 66.6057 2,906,073,250 2014-10-31
1835 2014-11-11 1,928,872,783 -17,789,000 66.3739 2,906,073,250 2014-10-31
1836 2014-11-10 1,946,661,783 12,610,000 66.9860 2,906,073,250 2014-10-31
1837 2014-11-07 1,934,051,783 -2,019,000 66.5521 2,906,073,250 2014-10-31
1838 2014-11-06 1,936,070,783 -11,794,750 66.6215 2,906,073,250 2014-10-31
1839 2014-11-05 1,947,865,533 2,980,300 67.0274 2,906,073,250 2014-10-31
1840 2014-11-04 1,944,885,233 -11,881,300 66.9249 2,906,073,250 2014-10-31
1841 2014-11-03 1,956,766,533 -2,988,250 67.3337 2,906,073,250 2014-10-31
1842 2014-10-31 1,959,754,783 -6,687,500 67.4365 2,906,073,250 2014-10-31
1843 2014-10-30 1,966,442,283 78,121,250 67.6666 2,906,073,250 2014-09-30
1844 2014-10-29 1,888,321,033 -24,312,450 64.9784 2,906,073,250 2014-09-30
1845 2014-10-28 1,912,633,483 -2,450,000 65.8150 2,906,073,250 2014-09-30
1846 2014-10-27 1,915,083,483 -9,952,500 65.8994 2,906,073,250 2014-09-30
1847 2014-10-24 1,925,035,983 -1,861,300 66.2418 2,906,073,250 2014-09-30
1848 2014-10-23 1,926,897,283 -4,172,500 66.3059 2,906,073,250 2014-09-30
1849 2014-10-22 1,931,069,783 1,432,000 66.4495 2,906,073,250 2014-09-30
1850 2014-10-21 1,929,637,783 -5,360,000 66.4002 2,906,073,250 2014-09-30
1851 2014-10-20 1,934,997,783 19,640,000 66.5846 2,906,073,250 2014-09-30
1852 2014-10-17 1,915,357,783 -18,225,300 65.9088 2,906,073,250 2014-09-30
1853 2014-10-16 1,933,583,083 -7,814,000 66.5359 2,906,073,250 2014-09-30
1854 2014-10-15 1,941,397,083 87,105,500 66.8048 2,906,073,250 2014-09-30
1855 2014-10-14 1,854,291,583 -11,266,100 63.8075 2,906,073,250 2014-09-30
1856 2014-10-13 1,865,557,683 -27,920,000 64.1951 2,906,073,250 2014-09-30
1857 2014-10-10 1,893,477,683 86,780,000 65.1559 2,906,073,250 2014-09-30
1858 2014-10-09 1,806,697,683 -13,821,750 62.1697 2,906,073,250 2014-09-30
1859 2014-10-08 1,820,519,433 89,167,500 62.6453 2,906,073,250 2014-09-30
1860 2014-10-07 1,731,351,933 -17,572,500 59.5770 2,906,073,250 2014-09-30
1861 2014-10-06 1,748,924,433 -17,254,272 60.1817 2,906,073,250 2014-09-30
1862 2014-10-03 1,766,178,705 -8,890,150 60.7754 2,906,073,250 2014-09-30
1863 2014-09-30 1,775,068,855 -31,888,150 61.0814 2,906,073,250 2014-09-30
1864 2014-09-29 1,806,957,005 -41,702,500 62.1786 2,906,073,250 2014-08-31
1865 2014-09-26 1,848,659,505 -31,486,800 63.6137 2,906,073,250 2014-08-31
1866 2014-09-25 1,880,146,305 -8,018,400 64.6971 2,906,073,250 2014-08-31
1867 2014-09-24 1,888,164,705 -9,065,500 64.9731 2,906,073,250 2014-08-31
1868 2014-09-23 1,897,230,205 -26,048,750 65.2850 2,906,073,250 2014-08-31
1869 2014-09-22 1,923,278,955 -8,009,500 66.1814 2,906,073,250 2014-08-31
1870 2014-09-19 1,931,288,455 -1,938,450 66.4570 2,906,073,250 2014-08-31
1871 2014-09-18 1,933,226,905 -15,298,850 66.5237 2,906,073,250 2014-08-31
1872 2014-09-17 1,948,525,755 1,904,500 67.0501 2,906,073,250 2014-08-31
1873 2014-09-16 1,946,621,255 -2,353,750 66.9846 2,906,073,250 2014-08-31
1874 2014-09-15 1,948,975,005 2,182,750 67.0656 2,906,073,250 2014-08-31
1875 2014-09-12 1,946,792,255 1,993,500 66.9905 2,906,073,250 2014-08-31
1876 2014-09-11 1,944,798,755 6,618,500 66.9219 2,906,073,250 2014-08-31
1877 2014-09-10 1,938,180,255 -15,492,228 66.6941 2,906,073,250 2014-08-31
1878 2014-09-08 1,953,672,483 3,191,337 67.2272 2,906,073,250 2014-08-31
1879 2014-09-05 1,950,481,146 7,590,450 67.1174 2,906,073,250 2014-08-31
1880 2014-09-04 1,942,890,696 10,000 66.8562 2,906,073,250 2014-08-31
1881 2014-09-03 1,942,880,696 -19,645,000 66.8559 2,906,073,250 2014-08-31
1882 2014-09-02 1,962,525,696 22,980,650 67.5319 2,906,073,250 2014-08-31
1883 2014-09-01 1,939,545,046 95,794,050 66.7411 2,906,073,250 2014-08-31
1884 2014-08-29 1,843,750,996 80,092,100 63.4448 2,906,073,250 2014-07-31
1885 2014-08-28 1,763,658,896 82,891,600 60.6887 2,906,073,250 2014-07-31
1886 2014-08-27 1,680,767,296 71,309,050 57.8364 2,906,073,250 2014-07-31
1887 2014-08-26 1,609,458,246 200,109,950 55.3826 2,906,073,250 2014-07-31
1888 2014-08-25 1,409,348,296 129,813,450 48.4967 2,906,073,250 2014-07-31
1889 2014-08-22 1,279,534,846 153,386,800 44.0297 2,906,073,250 2014-07-31
1890 2014-08-21 1,126,148,046 -2,805,550 38.7515 2,906,073,250 2014-07-31
1891 2014-08-20 1,128,953,596 1,606,250 38.8481 2,906,073,250 2014-07-31
1892 2014-08-19 1,127,347,346 -972,500 38.7928 2,906,073,250 2014-07-31
1893 2014-08-18 1,128,319,846 2,558,250 38.8263 2,906,073,250 2014-07-31
1894 2014-08-15 1,125,761,596 2,352,500 38.7382 2,906,073,250 2014-07-31
1895 2014-08-14 1,123,409,096 6,538,000 38.6573 2,906,073,250 2014-07-31
1896 2014-08-13 1,116,871,096 333,125 38.4323 2,906,073,250 2014-07-31
1897 2014-08-12 1,116,537,971 256,250 38.4208 2,906,073,250 2014-07-31
1898 2014-08-11 1,116,281,721 42,500 38.4120 2,906,073,250 2014-07-31
1899 2014-08-08 1,116,239,221 1,097,500 38.4106 2,906,073,250 2014-07-31
1900 2014-08-07 1,115,141,721 -1,960,000 38.3728 2,906,073,250 2014-07-31
1901 2014-08-06 1,117,101,721 432,500 38.4402 2,906,073,250 2014-07-31
1902 2014-08-05 1,116,669,221 -1,111,250 38.4254 2,906,073,250 2014-07-31
1903 2014-08-04 1,117,780,471 4,625,000 38.4636 2,906,073,250 2014-07-31
1904 2014-08-01 1,113,155,471 381,072,500 38.3045 2,906,073,250 2014-07-31
1905 2014-07-31 732,082,971 -209,540,000 25.1915 2,906,073,250 2014-07-31
1906 2014-07-30 941,622,971 505,000 32.4019 2,906,073,250 2014-06-30
1907 2014-07-29 941,117,971 -2,674,250 32.3845 2,906,073,250 2014-06-30
1908 2014-07-28 943,792,221 137,750 32.4765 2,906,073,250 2014-06-30
1909 2014-07-25 943,654,471 3,121,500 32.4718 2,906,073,250 2014-06-30
1910 2014-07-24 940,532,971 2,062,500 32.3644 2,906,073,250 2014-06-30
1911 2014-07-23 938,470,471 -2,859,750 32.2934 2,906,073,250 2014-06-30
1912 2014-07-22 941,330,221 -5,060,000 32.3918 2,906,073,250 2014-06-30
1913 2014-07-21 946,390,221 2,189,000 32.5659 2,906,073,250 2014-06-30
1914 2014-07-18 944,201,221 917,600 32.4906 2,906,073,250 2014-06-30
1915 2014-07-17 943,283,621 -2,747,050 32.4590 2,906,073,250 2014-06-30
1916 2014-07-16 946,030,671 352,500 32.5536 2,906,073,250 2014-06-30
1917 2014-07-15 945,678,171 0 32.5414 2,906,073,250 2014-06-30
1918 2014-07-14 945,678,171 60,000 32.5414 2,906,073,250 2014-06-30
1919 2014-07-11 945,618,171 81,000 32.5394 2,906,073,250 2014-06-30
1920 2014-07-10 945,537,171 26,250 32.5366 2,906,073,250 2014-06-30
1921 2014-07-09 945,510,921 3,500 32.5357 2,906,073,250 2014-06-30
1922 2014-07-08 945,507,421 -48,500 32.5356 2,906,073,250 2014-06-30
1923 2014-07-07 945,555,921 7,500 32.5372 2,906,073,250 2014-06-30
1924 2014-07-04 945,548,421 710,000 32.5370 2,906,073,250 2014-06-30
1925 2014-07-03 944,838,421 -17,500 32.5125 2,906,073,250 2014-06-30
1926 2014-07-02 944,855,921 -395,000 32.5131 2,906,073,250 2014-06-30
1927 2014-06-30 945,250,921 -430,000 32.5267 2,906,073,250 2014-06-30
1928 2014-06-27 945,680,921 125,000 32.5415 2,906,073,250 2014-05-31
1929 2014-06-26 945,555,921 125,000 32.5372 2,906,073,250 2014-05-31
1930 2014-06-25 945,430,921 169,500 32.5329 2,906,073,250 2014-05-31
1931 2014-06-24 945,261,421 142,500 32.5271 2,906,073,250 2014-05-31
1932 2014-06-23 945,118,921 2,234,000 32.5222 2,906,073,250 2014-05-31
1933 2014-06-20 942,884,921 150,000 32.4453 2,906,073,250 2014-05-31
1934 2014-06-19 942,734,921 605,000 32.4402 2,906,073,250 2014-05-31
1935 2014-06-18 942,129,921 667,850 32.4193 2,906,073,250 2014-05-31
1936 2014-06-17 941,462,071 -155,500 32.3964 2,906,073,250 2014-05-31
1937 2014-06-16 941,617,571 400,000 32.4017 2,906,073,250 2014-05-31
1938 2014-06-13 941,217,571 220,000 32.3880 2,906,073,250 2014-05-31
1939 2014-06-12 940,997,571 285,000 32.3804 2,906,073,250 2014-05-31
1940 2014-06-11 940,712,571 350,000 32.3706 2,906,073,250 2014-05-31
1941 2014-06-10 940,362,571 107,000 32.3585 2,906,073,250 2014-05-31
1942 2014-06-09 940,255,571 -945,000 32.3548 2,906,073,250 2014-05-31
1943 2014-06-06 941,200,571 10,000 32.3874 2,906,073,250 2014-05-31
1944 2014-06-05 941,190,571 -30,000 32.3870 2,906,073,250 2014-05-31
1945 2014-06-04 941,220,571 -395,000 32.3881 2,906,073,250 2014-05-31
1946 2014-06-03 941,615,571 -20,000 32.4016 2,906,073,250 2014-05-31
1947 2014-05-30 941,635,571 315,000 32.4023 2,906,073,250 2014-04-30
1948 2014-05-29 941,320,571 -84,900 32.3915 2,906,073,250 2014-04-30
1949 2014-05-28 941,405,471 -67,500 32.3944 2,906,073,250 2014-04-30
1950 2014-05-27 941,472,971 -178,750 32.3967 2,906,073,250 2014-04-30
1951 2014-05-26 941,651,721 -15,000 32.4029 2,906,073,250 2014-04-30
1952 2014-05-23 941,666,721 -5,500 32.4034 2,906,073,250 2014-04-30
1953 2014-05-22 941,672,221 134,000 32.4036 2,906,073,250 2014-04-30
1954 2014-05-21 941,538,221 3,100 32.3990 2,906,073,250 2014-04-30
1955 2014-05-20 941,535,121 -18,750 32.3989 2,906,073,250 2014-04-30
1956 2014-05-19 941,553,871 -4,000 32.3995 2,906,073,250 2014-04-30
1957 2014-05-16 941,557,871 131,250 32.3997 2,906,073,250 2014-04-30
1958 2014-05-15 941,426,621 -540,000 32.3951 2,906,073,250 2014-04-30
1959 2014-05-14 941,966,621 1,103,500 32.4137 2,906,073,250 2014-04-30
1960 2014-05-13 940,863,121 0 32.3758 2,906,073,250 2014-04-30
1961 2014-05-12 940,863,121 0 32.3758 2,906,073,250 2014-04-30
1962 2014-05-10 940,863,121 0 32.3758 2,906,073,250 2014-04-30
1963 2014-05-09 940,863,121 507,500 32.3758 2,906,073,250 2014-04-30
1964 2014-05-08 940,355,621 -20,000 32.3583 2,906,073,250 2014-04-30
1965 2014-05-07 940,375,621 -10,000 32.3590 2,906,073,250 2014-04-30
1966 2014-05-05 940,385,621 2,500 32.3593 2,906,073,250 2014-04-30
1967 2014-05-02 940,383,121 -117,500 32.3592 2,906,073,250 2014-04-30
1968 2014-04-30 940,500,621 620,250 32.3633 2,906,073,250 2014-04-30
1969 2014-04-29 939,880,371 152,950 32.3419 2,906,073,250 2014-04-25
1970 2014-04-28 939,727,421 -149,950 32.3367 2,906,073,250 2014-04-25
1971 2014-04-25 939,877,371 -395,000 32.3418 2,906,073,250 2014-04-25
1972 2014-04-24 940,272,371 -20,000 32.9219 2,856,073,250 2014-04-16
1973 2014-04-23 940,292,371 -50,000 32.9226 2,856,073,250 2014-04-16
1974 2014-04-22 940,342,371 -278,500 32.9243 2,856,073,250 2014-04-16
1975 2014-04-17 940,620,871 -370,000 32.9341 2,856,073,250 2014-04-16
1976 2014-04-16 940,990,871 -320,000 32.9470 2,856,073,250 2014-04-16
1977 2014-04-15 941,310,871 878,250 34.0922 2,761,073,250 2014-04-10
1978 2014-04-14 940,432,621 -217,350 34.0604 2,761,073,250 2014-04-10
1979 2014-04-11 940,649,971 -160,000 34.0683 2,761,073,250 2014-04-10
1980 2014-04-10 940,809,971 712,500 34.0741 2,761,073,250 2014-04-10
1981 2014-04-09 940,097,471 199,637,500 36.5644 2,571,073,250 2014-04-08
1982 2014-04-08 740,459,971 994,250 28.7996 2,571,073,250 2014-04-08
1983 2014-04-07 739,465,721 -150,000 29.8645 2,476,073,250 2014-04-07
1984 2014-04-04 739,615,721 -1,493,750 33.7559 2,191,073,250 2014-04-03
1985 2014-04-03 741,109,471 -460,500 33.8240 2,191,073,250 2014-04-03
1986 2014-04-02 741,569,971 -660,000 38.9056 1,906,073,250 2014-03-31
1987 2014-04-01 742,229,971 346,500 38.9403 1,906,073,250 2014-03-31
1988 2014-03-31 741,883,471 -217,500 38.9221 1,906,073,250 2014-03-31
1989 2014-03-28 742,100,971 -570,000 38.9335 1,906,073,250 2014-02-28
1990 2014-03-27 742,670,971 -6,250 38.9634 1,906,073,250 2014-02-28
1991 2014-03-26 742,677,221 -155,000 38.9637 1,906,073,250 2014-02-28
1992 2014-03-25 742,832,221 -39,700 38.9719 1,906,073,250 2014-02-28
1993 2014-03-24 742,871,921 -240,000 38.9739 1,906,073,250 2014-02-28
1994 2014-03-21 743,111,921 -1,285,750 38.9865 1,906,073,250 2014-02-28
1995 2014-03-20 744,397,671 1,200,000 39.0540 1,906,073,250 2014-02-28
1996 2014-03-19 743,197,671 -108,750 38.9910 1,906,073,250 2014-02-28
1997 2014-03-18 743,306,421 -525,000 38.9967 1,906,073,250 2014-02-28
1998 2014-03-17 743,831,421 29,900 39.0243 1,906,073,250 2014-02-28
1999 2014-03-14 743,801,521 745,000 39.0227 1,906,073,250 2014-02-28
2000 2014-03-13 743,056,521 -356,350 38.9836 1,906,073,250 2014-02-28
2001 2014-03-12 743,412,871 -75,000 39.0023 1,906,073,250 2014-02-28
2002 2014-03-11 743,487,871 183,150 39.0063 1,906,073,250 2014-02-28
2003 2014-03-10 743,304,721 758,800 38.9967 1,906,073,250 2014-02-28
2004 2014-03-07 742,545,921 30,000 38.9568 1,906,073,250 2014-02-28
2005 2014-03-06 742,515,921 307,500 38.9553 1,906,073,250 2014-02-28
2006 2014-03-05 742,208,421 -510,000 38.9391 1,906,073,250 2014-02-28
2007 2014-03-04 742,718,421 136,000 38.9659 1,906,073,250 2014-02-28
2008 2014-03-03 742,582,421 663,500 38.9588 1,906,073,250 2014-02-28
2009 2014-02-28 741,918,921 -27,500 38.9239 1,906,073,250 2014-02-28
2010 2014-02-27 741,946,421 558,000 38.9254 1,906,073,250 2014-01-31
2011 2014-02-26 741,388,421 371,000 38.8961 1,906,073,250 2014-01-31
2012 2014-02-25 741,017,421 53,750 38.8766 1,906,073,250 2014-01-31
2013 2014-02-24 740,963,671 20,000 38.8738 1,906,073,250 2014-01-31
2014 2014-02-21 740,943,671 324,250 38.8728 1,906,073,250 2014-01-31
2015 2014-02-20 740,619,421 130,000 38.8558 1,906,073,250 2014-01-31
2016 2014-02-19 740,489,421 597,500 38.8489 1,906,073,250 2014-01-31
2017 2014-02-18 739,891,921 52,500 38.8176 1,906,073,250 2014-01-31
2018 2014-02-17 739,839,421 150,000 38.8148 1,906,073,250 2014-01-31
2019 2014-02-14 739,689,421 100,000 38.8070 1,906,073,250 2014-01-31
2020 2014-02-13 739,589,421 772,250 38.8017 1,906,073,250 2014-01-31
2021 2014-02-12 738,817,171 -80,000 38.7612 1,906,073,250 2014-01-31
2022 2014-02-11 738,897,171 -628,750 38.7654 1,906,073,250 2014-01-31
2023 2014-02-10 739,525,921 -133,250 38.7984 1,906,073,250 2014-01-31
2024 2014-02-07 739,659,171 -90,000 38.8054 1,906,073,250 2014-01-31
2025 2014-02-06 739,749,171 -6,000 38.8101 1,906,073,250 2014-01-31
2026 2014-02-05 739,755,171 -390,000 38.8104 1,906,073,250 2014-01-31
2027 2014-02-04 740,145,171 120,250 38.8309 1,906,073,250 2014-01-31
2028 2014-01-30 740,024,921 0 38.8246 1,906,073,250 2013-12-31
2029 2014-01-29 740,024,921 109,500 38.8246 1,906,073,250 2013-12-31
2030 2014-01-28 739,915,421 150,000 38.8188 1,906,073,250 2013-12-31
2031 2014-01-27 739,765,421 349,600 38.8110 1,906,073,250 2013-12-31
2032 2014-01-24 739,415,821 -912,000 38.7926 1,906,073,250 2013-12-31
2033 2014-01-23 740,327,821 1,020,000 38.8405 1,906,073,250 2013-12-31
2034 2014-01-22 739,307,821 3,350,000 38.7870 1,906,073,250 2013-12-31
2035 2014-01-21 735,957,821 442,000 38.6112 1,906,073,250 2013-12-31
2036 2014-01-20 735,515,821 310,000 38.5880 1,906,073,250 2013-12-31
2037 2014-01-17 735,205,821 520,000 38.5718 1,906,073,250 2013-12-31
2038 2014-01-16 734,685,821 -499,950 38.5445 1,906,073,250 2013-12-31
2039 2014-01-15 735,185,771 -1,530,750 38.5707 1,906,073,250 2013-12-31
2040 2014-01-14 736,716,521 138,700 38.6510 1,906,073,250 2013-12-31
2041 2014-01-13 736,577,821 -2,500 38.6437 1,906,073,250 2013-12-31
2042 2014-01-10 736,580,321 621,250 38.6439 1,906,073,250 2013-12-31
2043 2014-01-09 735,959,071 -146,250 38.6113 1,906,073,250 2013-12-31
2044 2014-01-08 736,105,321 -147,500 38.6189 1,906,073,250 2013-12-31
2045 2014-01-07 736,252,821 150,000 38.6267 1,906,073,250 2013-12-31
2046 2014-01-06 736,102,821 -1,206,400 38.6188 1,906,073,250 2013-12-31
2047 2014-01-03 737,309,221 1,542,500 38.6821 1,906,073,250 2013-12-31
2048 2014-01-02 735,766,721 340,000 38.6012 1,906,073,250 2013-12-31
2049 2013-12-31 735,426,721 0 38.5833 1,906,073,250 2013-12-31
2050 2013-12-30 735,426,721 327,500 38.5833 1,906,073,250 2013-11-30
2051 2013-12-27 735,099,221 346,250 38.5662 1,906,073,250 2013-11-30
2052 2013-12-24 734,752,971 0 38.5480 1,906,073,250 2013-11-30
2053 2013-12-23 734,752,971 -2,681,187 38.5480 1,906,073,250 2013-11-30
2054 2013-12-20 737,434,158 42,500 38.6887 1,906,073,250 2013-11-30
2055 2013-12-19 737,391,658 -460,000 38.6864 1,906,073,250 2013-11-30
2056 2013-12-18 737,851,658 -121,350 38.7106 1,906,073,250 2013-11-30
2057 2013-12-17 737,973,008 154,700 38.7169 1,906,073,250 2013-11-30
2058 2013-12-16 737,818,308 -719,000 38.7088 1,906,073,250 2013-11-30
2059 2013-12-13 738,537,308 -280,000 38.7465 1,906,073,250 2013-11-30
2060 2013-12-12 738,817,308 2,123,750 38.7612 1,906,073,250 2013-11-30
2061 2013-12-11 736,693,558 1,248,000 38.6498 1,906,073,250 2013-11-30
2062 2013-12-10 735,445,558 -3,246,000 38.5843 1,906,073,250 2013-11-30
2063 2013-12-09 738,691,558 1,885,000 38.7546 1,906,073,250 2013-11-30
2064 2013-12-06 736,806,558 111,250 38.6557 1,906,073,250 2013-11-30
2065 2013-12-05 736,695,308 545,000 38.6499 1,906,073,250 2013-11-30
2066 2013-12-04 736,150,308 -77,100 38.6213 1,906,073,250 2013-11-30
2067 2013-12-03 736,227,408 -225,000 38.6253 1,906,073,250 2013-11-30
2068 2013-12-02 736,452,408 -167,500 38.6372 1,906,073,250 2013-11-30
2069 2013-11-29 736,619,908 87,500 38.6459 1,906,073,250 2013-10-31
2070 2013-11-28 736,532,408 220,000 38.6413 1,906,073,250 2013-10-31
2071 2013-11-27 736,312,408 110,250 38.6298 1,906,073,250 2013-10-31
2072 2013-11-26 736,202,158 1,030,000 38.6240 1,906,073,250 2013-10-31
2073 2013-11-25 735,172,158 102,500 38.5700 1,906,073,250 2013-10-31
2074 2013-11-22 735,069,658 -57,000 38.5646 1,906,073,250 2013-10-31
2075 2013-11-21 735,126,658 445,100 38.5676 1,906,073,250 2013-10-31
2076 2013-11-20 734,681,558 -791,100 38.5442 1,906,073,250 2013-10-31
2077 2013-11-19 735,472,658 -994,500 38.5857 1,906,073,250 2013-10-31
2078 2013-11-18 736,467,158 1,250,000 38.6379 1,906,073,250 2013-10-31
2079 2013-11-15 735,217,158 -8,834,000 38.5723 1,906,073,250 2013-10-31
2080 2013-11-14 744,051,158 -6,860,000 39.0358 1,906,073,250 2013-10-31
2081 2013-11-13 750,911,158 976,250 39.3957 1,906,073,250 2013-10-31
2082 2013-11-12 749,934,908 -700,000 39.3445 1,906,073,250 2013-10-31
2083 2013-11-11 750,634,908 346,000 39.3812 1,906,073,250 2013-10-31
2084 2013-11-08 750,288,908 -5,000 39.3631 1,906,073,250 2013-10-31
2085 2013-11-07 750,293,908 -45,000 39.3633 1,906,073,250 2013-10-31
2086 2013-11-06 750,338,908 360,000 39.3657 1,906,073,250 2013-10-31
2087 2013-11-05 749,978,908 -1,321,000 39.3468 1,906,073,250 2013-10-31
2088 2013-11-04 751,299,908 -1,700,000 39.4161 1,906,073,250 2013-10-31
2089 2013-11-01 752,999,908 -5,145,000 39.5053 1,906,073,250 2013-10-31
2090 2013-10-31 758,144,908 835,000 39.7752 1,906,073,250 2013-10-31
2091 2013-10-30 757,309,908 -3,720,000 39.7314 1,906,073,250 2013-09-30
2092 2013-10-29 761,029,908 377,500 39.9266 1,906,073,250 2013-09-30
2093 2013-10-28 760,652,408 -3,952,000 39.9068 1,906,073,250 2013-09-30
2094 2013-10-25 764,604,408 1,496,400 40.1141 1,906,073,250 2013-09-30
2095 2013-10-24 763,108,008 2,191,000 40.0356 1,906,073,250 2013-09-30
2096 2013-10-23 760,917,008 -780,000 39.9207 1,906,073,250 2013-09-30
2097 2013-10-22 761,697,008 695,000 39.9616 1,906,073,250 2013-09-30
2098 2013-10-21 761,002,008 313,750 39.9251 1,906,073,250 2013-09-30
2099 2013-10-18 760,688,258 941,750 39.9087 1,906,073,250 2013-09-30
2100 2013-10-17 759,746,508 1,680,250 39.8593 1,906,073,250 2013-09-30
2101 2013-10-16 758,066,258 190,000 39.7711 1,906,073,250 2013-09-30
2102 2013-10-15 757,876,258 197,500 39.7611 1,906,073,250 2013-09-30
2103 2013-10-11 757,678,758 940,000 39.7508 1,906,073,250 2013-09-30
2104 2013-10-10 756,738,758 -700,650 39.7015 1,906,073,250 2013-09-30
2105 2013-10-09 757,439,408 100,250 39.7382 1,906,073,250 2013-09-30
2106 2013-10-08 757,339,158 -1,057,000 39.7330 1,906,073,250 2013-09-30
2107 2013-10-07 758,396,158 -422,500 39.7884 1,906,073,250 2013-09-30
2108 2013-10-04 758,818,658 -12,500 39.8106 1,906,073,250 2013-09-30
2109 2013-10-03 758,831,158 -75,000 39.8112 1,906,073,250 2013-09-30
2110 2013-10-02 758,906,158 540,000 39.8152 1,906,073,250 2013-09-30
2111 2013-09-30 758,366,158 0 39.7868 1,906,073,250 2013-09-30
2112 2013-09-27 758,366,158 22,500 39.7868 1,906,073,250 2013-08-31
2113 2013-09-26 758,343,658 37,000 39.7857 1,906,073,250 2013-08-31
2114 2013-09-25 758,306,658 -880,000 39.7837 1,906,073,250 2013-08-31
2115 2013-09-24 759,186,658 1,423,000 39.8299 1,906,073,250 2013-08-31
2116 2013-09-23 757,763,658 -195,000 39.7552 1,906,073,250 2013-08-31
2117 2013-09-19 757,958,658 317,500 39.7655 1,906,073,250 2013-08-31
2118 2013-09-18 757,641,158 -393,250 39.7488 1,906,073,250 2013-08-31
2119 2013-09-17 758,034,408 30,000 39.7694 1,906,073,250 2013-08-31
2120 2013-09-16 758,004,408 -37,500 39.7679 1,906,073,250 2013-08-31
2121 2013-09-13 758,041,908 -286,250 39.7698 1,906,073,250 2013-08-31
2122 2013-09-12 758,328,158 -19,000 39.7848 1,906,073,250 2013-08-31
2123 2013-09-11 758,347,158 -737,500 39.7858 1,906,073,250 2013-08-31
2124 2013-09-10 759,084,658 -201,250 39.8245 1,906,073,250 2013-08-31
2125 2013-09-09 759,285,908 -4,990,600 39.8351 1,906,073,250 2013-08-31
2126 2013-09-06 764,276,508 565,000 40.0969 1,906,073,250 2013-08-31
2127 2013-09-05 763,711,508 -2,715,000 40.0673 1,906,073,250 2013-08-31
2128 2013-09-04 766,426,508 233,500 40.2097 1,906,073,250 2013-08-31
2129 2013-09-03 766,193,008 3,740,000 40.1975 1,906,073,250 2013-08-31
2130 2013-09-02 762,453,008 1,499,050 40.0012 1,906,073,250 2013-08-31
2131 2013-08-30 760,953,958 -392,500 39.9226 1,906,073,250 2013-07-31
2132 2013-08-29 761,346,458 -460,000 39.9432 1,906,073,250 2013-07-31
2133 2013-08-28 761,806,458 -10,000 39.9673 1,906,073,250 2013-07-31
2134 2013-08-27 761,816,458 52,550 39.9678 1,906,073,250 2013-07-31
2135 2013-08-26 761,763,908 -1,070,000 39.9651 1,906,073,250 2013-07-31
2136 2013-08-23 762,833,908 1,305,000 40.0212 1,906,073,250 2013-07-31
2137 2013-08-22 761,528,908 -205,000 39.9528 1,906,073,250 2013-07-31
2138 2013-08-21 761,733,908 230,000 39.9635 1,906,073,250 2013-07-31
2139 2013-08-20 761,503,908 161,750 39.9515 1,906,073,250 2013-07-31
2140 2013-08-19 761,342,158 -352,500 39.9430 1,906,073,250 2013-07-31
2141 2013-08-16 761,694,658 23,500 39.9615 1,906,073,250 2013-07-31
2142 2013-08-15 761,671,158 109,000 39.9602 1,906,073,250 2013-07-31
2143 2013-08-14 761,562,158 0 39.9545 1,906,073,250 2013-07-31
2144 2013-08-13 761,562,158 51,000 39.9545 1,906,073,250 2013-07-31
2145 2013-08-12 761,511,158 -30,000 39.9518 1,906,073,250 2013-07-31
2146 2013-08-09 761,541,158 2,500 39.9534 1,906,073,250 2013-07-31
2147 2013-08-08 761,538,658 57,500 39.9533 1,906,073,250 2013-07-31
2148 2013-08-07 761,481,158 -242,500 39.9503 1,906,073,250 2013-07-31
2149 2013-08-06 761,723,658 -140,000 39.9630 1,906,073,250 2013-07-31
2150 2013-08-05 761,863,658 -10,000 39.9703 1,906,073,250 2013-07-31
2151 2013-08-02 761,873,658 -1,425,000 39.9708 1,906,073,250 2013-07-31
2152 2013-08-01 763,298,658 -42,500 40.0456 1,906,073,250 2013-07-31
2153 2013-07-31 763,341,158 -40,000 40.0478 1,906,073,250 2013-07-31
2154 2013-07-30 763,381,158 1,250 40.0499 1,906,073,250 2013-06-30
2155 2013-07-29 763,379,908 -56,500 40.0499 1,906,073,250 2013-06-30
2156 2013-07-26 763,436,408 80,000 40.0528 1,906,073,250 2013-06-30
2157 2013-07-25 763,356,408 -29,750 40.0486 1,906,073,250 2013-06-30
2158 2013-07-24 763,386,158 -170,000 40.0502 1,906,073,250 2013-06-30
2159 2013-07-23 763,556,158 -2,500 40.0591 1,906,073,250 2013-06-30
2160 2013-07-22 763,558,658 18,000 40.0593 1,906,073,250 2013-06-30
2161 2013-07-19 763,540,658 1,880,000 40.0583 1,906,073,250 2013-06-30
2162 2013-07-18 761,660,658 -450,000 39.9597 1,906,073,250 2013-06-30
2163 2013-07-17 762,110,658 -210,000 39.9833 1,906,073,250 2013-06-30
2164 2013-07-16 762,320,658 -400,000 39.9943 1,906,073,250 2013-06-30
2165 2013-07-15 762,720,658 170,000 40.0153 1,906,073,250 2013-06-30
2166 2013-07-12 762,550,658 2,500 40.0064 1,906,073,250 2013-06-30
2167 2013-07-11 762,548,158 12,500 40.0062 1,906,073,250 2013-06-30
2168 2013-07-10 762,535,658 50,000 40.0056 1,906,073,250 2013-06-30
2169 2013-07-09 762,485,658 0 40.0030 1,906,073,250 2013-06-30
2170 2013-07-08 762,485,658 42,500 40.0030 1,906,073,250 2013-06-30
2171 2013-07-05 762,443,158 0 40.0007 1,906,073,250 2013-06-30
2172 2013-07-04 762,443,158 -79,000 40.0007 1,906,073,250 2013-06-30
2173 2013-07-03 762,522,158 182,500 40.0049 1,906,073,250 2013-06-30
2174 2013-07-02 762,339,658 13,600 39.9953 1,906,073,250 2013-06-30
2175 2013-06-28 762,326,058 1,259,750 39.9946 1,906,073,250 2013-05-31
2176 2013-06-27 761,066,308 -1,826,000 39.9285 1,906,073,250 2013-05-31
2177 2013-06-26 762,892,308 -65,250 40.0243 1,906,073,250 2013-05-31
2178 2013-06-25 762,957,558 -500 40.0277 1,906,073,250 2013-05-31
2179 2013-06-24 762,958,058 245,000 40.0277 1,906,073,250 2013-05-31
2180 2013-06-21 762,713,058 -310,000 40.0149 1,906,073,250 2013-05-31
2181 2013-06-20 763,023,058 236,250 40.0312 1,906,073,250 2013-05-31
2182 2013-06-19 762,786,808 209,000 40.0188 1,906,073,250 2013-05-31
2183 2013-06-18 762,577,808 505,000 40.0078 1,906,073,250 2013-05-31
2184 2013-06-17 762,072,808 -790,000 39.9813 1,906,073,250 2013-05-31
2185 2013-06-14 762,862,808 1,855,000 40.0227 1,906,073,250 2013-05-31
2186 2013-06-13 761,007,808 1,006,250 39.9254 1,906,073,250 2013-05-31
2187 2013-06-11 760,001,558 -7,750 39.8726 1,906,073,250 2013-05-31
2188 2013-06-10 760,009,308 -150,000 39.8730 1,906,073,250 2013-05-31
2189 2013-06-07 760,159,308 -22,000 39.8809 1,906,073,250 2013-05-31
2190 2013-06-06 760,181,308 -500 39.8821 1,906,073,250 2013-05-31
2191 2013-06-05 760,181,808 -518,750 39.8821 1,906,073,250 2013-05-31
2192 2013-06-04 760,700,558 -52,750 39.9093 1,906,073,250 2013-05-31
2193 2013-06-03 760,753,308 1,052,500 39.9121 1,906,073,250 2013-05-31
2194 2013-05-31 759,700,808 1,297,800 39.8569 1,906,073,250 2013-05-31
2195 2013-05-30 758,403,008 57,500 39.7888 1,906,073,250 2013-04-30
2196 2013-05-29 758,345,508 185,400 39.7857 1,906,073,250 2013-04-30
2197 2013-05-28 758,160,108 0 39.7760 1,906,073,250 2013-04-30
2198 2013-05-27 758,160,108 580,000 39.7760 1,906,073,250 2013-04-30
2199 2013-05-24 757,580,108 -512,250 39.7456 1,906,073,250 2013-04-30
2200 2013-05-23 758,092,358 808,500 39.7725 1,906,073,250 2013-04-30
2201 2013-05-22 757,283,858 -459,750 39.7301 1,906,073,250 2013-04-30
2202 2013-05-21 757,743,608 -330,000 39.7542 1,906,073,250 2013-04-30
2203 2013-05-20 758,073,608 -49,150 39.7715 1,906,073,250 2013-04-30
2204 2013-05-16 758,122,758 -1,025,000 39.7741 1,906,073,250 2013-04-30
2205 2013-05-15 759,147,758 360,000 39.8278 1,906,073,250 2013-04-30
2206 2013-05-14 758,787,758 -1,034,800 39.8090 1,906,073,250 2013-04-30
2207 2013-05-13 759,822,558 11,500 39.8632 1,906,073,250 2013-04-30
2208 2013-05-10 759,811,058 -40,000 39.8626 1,906,073,250 2013-04-30
2209 2013-05-09 759,851,058 -93,900 39.8647 1,906,073,250 2013-04-30
2210 2013-05-08 759,944,958 -175,000 39.8697 1,906,073,250 2013-04-30
2211 2013-05-07 760,119,958 -705,000 39.8788 1,906,073,250 2013-04-30
2212 2013-05-06 760,824,958 -100,000 39.9158 1,906,073,250 2013-04-30
2213 2013-05-03 760,924,958 720,000 39.9211 1,906,073,250 2013-04-30
2214 2013-05-02 760,204,958 -89,500 39.8833 1,906,073,250 2013-04-30
2215 2013-04-30 760,294,458 30,000 39.8880 1,906,073,250 2013-04-30
2216 2013-04-29 760,264,458 348,000 39.8864 1,906,073,250 2013-03-31
2217 2013-04-26 759,916,458 720,000 39.8682 1,906,073,250 2013-03-31
2218 2013-04-25 759,196,458 -905,000 39.8304 1,906,073,250 2013-03-31
2219 2013-04-24 760,101,458 -967,500 39.8779 1,906,073,250 2013-03-31
2220 2013-04-23 761,068,958 1,000 39.9286 1,906,073,250 2013-03-31
2221 2013-04-22 761,067,958 61,100 39.9286 1,906,073,250 2013-03-31
2222 2013-04-19 761,006,858 -19,950 39.9254 1,906,073,250 2013-03-31
2223 2013-04-18 761,026,808 715,000 39.9264 1,906,073,250 2013-03-31
2224 2013-04-17 760,311,808 -27,500 39.8889 1,906,073,250 2013-03-31
2225 2013-04-16 760,339,308 -982,500 39.8904 1,906,073,250 2013-03-31
2226 2013-04-15 761,321,808 -492,000 39.9419 1,906,073,250 2013-03-31
2227 2013-04-12 761,813,808 -118,450 39.9677 1,906,073,250 2013-03-31
2228 2013-04-11 761,932,258 -222,750 39.9739 1,906,073,250 2013-03-31
2229 2013-04-10 762,155,008 -858,250 39.9856 1,906,073,250 2013-03-31
2230 2013-04-09 763,013,258 -500,000 40.0306 1,906,073,250 2013-03-31
2231 2013-04-08 763,513,258 -755,000 40.0569 1,906,073,250 2013-03-31
2232 2013-04-05 764,268,258 352,500 40.0965 1,906,073,250 2013-03-31
2233 2013-04-03 763,915,758 26,250 40.0780 1,906,073,250 2013-03-31
2234 2013-04-02 763,889,508 -307,500 40.0766 1,906,073,250 2013-03-31
2235 2013-03-28 764,197,008 310,000 40.0927 1,906,073,250 2013-02-28
2236 2013-03-27 763,887,008 900,050 40.0765 1,906,073,250 2013-02-28
2237 2013-03-26 762,986,958 -2,592,500 40.0293 1,906,073,250 2013-02-28
2238 2013-03-25 765,579,458 -237,500 40.1653 1,906,073,250 2013-02-28
2239 2013-03-22 765,816,958 -110,000 40.1777 1,906,073,250 2013-02-28
2240 2013-03-21 765,926,958 -1,159,250 40.1835 1,906,073,250 2013-02-28
2241 2013-03-20 767,086,208 1,264,200 40.2443 1,906,073,250 2013-02-28
2242 2013-03-19 765,822,008 -1,655,250 40.1780 1,906,073,250 2013-02-28
2243 2013-03-18 767,477,258 -3,865,000 40.2648 1,906,073,250 2013-02-28
2244 2013-03-15 771,342,258 -380,000 40.4676 1,906,073,250 2013-02-28
2245 2013-03-14 771,722,258 -660,000 40.4875 1,906,073,250 2013-02-28
2246 2013-03-13 772,382,258 60,000 40.5222 1,906,073,250 2013-02-28
2247 2013-03-12 772,322,258 -2,420,000 40.5190 1,906,073,250 2013-02-28
2248 2013-03-11 774,742,258 90,000 40.6460 1,906,073,250 2013-02-28
2249 2013-03-08 774,652,258 -80,500 40.6413 1,906,073,250 2013-02-28
2250 2013-03-07 774,732,758 -520,000 40.6455 1,906,073,250 2013-02-28
2251 2013-03-06 775,252,758 40,000 40.6728 1,906,073,250 2013-02-28
2252 2013-03-05 775,212,758 -2,136,000 40.6707 1,906,073,250 2013-02-28
2253 2013-03-04 777,348,758 -5,290,750 40.7827 1,906,073,250 2013-02-28
2254 2013-03-01 782,639,508 952,500 41.0603 1,906,073,250 2013-02-28
2255 2013-02-28 781,687,008 2,962,300 41.0103 1,906,073,250 2013-02-28
2256 2013-02-27 778,724,708 -900,000 40.8549 1,906,073,250 2013-01-31
2257 2013-02-26 779,624,708 680,000 40.9021 1,906,073,250 2013-01-31
2258 2013-02-25 778,944,708 -89,950 40.8665 1,906,073,250 2013-01-31
2259 2013-02-22 779,034,658 200,000 40.8712 1,906,073,250 2013-01-31
2260 2013-02-21 778,834,658 -540,250 40.8607 1,906,073,250 2013-01-31
2261 2013-02-20 779,374,908 566,250 40.8890 1,906,073,250 2013-01-31
2262 2013-02-19 778,808,658 205,000 40.8593 1,906,073,250 2013-01-31
2263 2013-02-18 778,603,658 56,200 40.8486 1,906,073,250 2013-01-31
2264 2013-02-15 778,547,458 235,000 40.8456 1,906,073,250 2013-01-31
2265 2013-02-14 778,312,458 7,500 40.8333 1,906,073,250 2013-01-31
2266 2013-02-08 778,304,958 -227,750 40.8329 1,906,073,250 2013-01-31
2267 2013-02-07 778,532,708 410,000 40.8448 1,906,073,250 2013-01-31
2268 2013-02-06 778,122,708 213,750 40.8233 1,906,073,250 2013-01-31
2269 2013-02-05 777,908,958 93,000 40.8121 1,906,073,250 2013-01-31
2270 2013-02-04 777,815,958 78,250 40.8072 1,906,073,250 2013-01-31
2271 2013-02-01 777,737,708 25,000 40.8031 1,906,073,250 2013-01-31
2272 2013-01-31 777,712,708 467,500 40.8018 1,906,073,250 2013-01-31
2273 2013-01-30 777,245,208 815,000 40.7773 1,906,073,250 2012-12-31
2274 2013-01-29 776,430,208 1,010,050 40.7345 1,906,073,250 2012-12-31
2275 2013-01-28 775,420,158 -148,000 40.6816 1,906,073,250 2012-12-31
2276 2013-01-25 775,568,158 882,600 40.6893 1,906,073,250 2012-12-31
2277 2013-01-24 774,685,558 -1,180,000 40.6430 1,906,073,250 2012-12-31
2278 2013-01-23 775,865,558 -25,000 40.7049 1,906,073,250 2012-12-31
2279 2013-01-22 775,890,558 651,250 40.7062 1,906,073,250 2012-12-31
2280 2013-01-21 775,239,308 127,150 40.6721 1,906,073,250 2012-12-31
2281 2013-01-18 775,112,158 656,250 40.6654 1,906,073,250 2012-12-31
2282 2013-01-17 774,455,908 -342,250 40.6310 1,906,073,250 2012-12-31
2283 2013-01-16 774,798,158 187,500 40.6489 1,906,073,250 2012-12-31
2284 2013-01-15 774,610,658 -5,041,800 40.6391 1,906,073,250 2012-12-31
2285 2013-01-14 779,652,458 -966,250 40.9036 1,906,073,250 2012-12-31
2286 2013-01-11 780,618,708 -945,500 40.9543 1,906,073,250 2012-12-31
2287 2013-01-10 781,564,208 181,500 41.0039 1,906,073,250 2012-12-31
2288 2013-01-09 781,382,708 -730,000 40.9944 1,906,073,250 2012-12-31
2289 2013-01-08 782,112,708 17,250 41.0327 1,906,073,250 2012-12-31
2290 2013-01-07 782,095,458 -51,000 41.0318 1,906,073,250 2012-12-31
2291 2013-01-04 782,146,458 -87,500 41.0344 1,906,073,250 2012-12-31
2292 2013-01-03 782,233,958 1,250 41.0390 1,906,073,250 2012-12-31
2293 2013-01-02 782,232,708 175,000 41.0390 1,906,073,250 2012-12-31
2294 2012-12-31 782,057,708 0 41.0298 1,906,073,250 2012-12-31
2295 2012-12-28 782,057,708 1,016,250 41.0298 1,906,073,250 2012-11-30
2296 2012-12-27 781,041,458 502,250 40.9765 1,906,073,250 2012-11-30
2297 2012-12-24 780,539,208 0 40.9501 1,906,073,250 2012-11-30
2298 2012-12-21 780,539,208 -1,699,900 40.9501 1,906,073,250 2012-11-30
2299 2012-12-20 782,239,108 497,500 41.0393 1,906,073,250 2012-11-30
2300 2012-12-19 781,741,608 1,500,000 41.0132 1,906,073,250 2012-11-30
2301 2012-12-18 780,241,608 455,000 40.9345 1,906,073,250 2012-11-30
2302 2012-12-17 779,786,608 1,950 40.9106 1,906,073,250 2012-11-30
2303 2012-12-14 779,784,658 -23,250 40.9105 1,906,073,250 2012-11-30
2304 2012-12-13 779,807,908 44,500 40.9117 1,906,073,250 2012-11-30
2305 2012-12-12 779,763,408 -334,250 40.9094 1,906,073,250 2012-11-30
2306 2012-12-11 780,097,658 5,000 40.9270 1,906,073,250 2012-11-30
2307 2012-12-10 780,092,658 -879,250 40.9267 1,906,073,250 2012-11-30
2308 2012-12-07 780,971,908 -40,000 40.9728 1,906,073,250 2012-11-30
2309 2012-12-06 781,011,908 204,850 40.9749 1,906,073,250 2012-11-30
2310 2012-12-05 780,807,058 891,000 40.9642 1,906,073,250 2012-11-30
2311 2012-12-04 779,916,058 -240,000 40.9174 1,906,073,250 2012-11-30
2312 2012-12-03 780,156,058 6,550 40.9300 1,906,073,250 2012-11-30
2313 2012-11-30 780,149,508 -1,180,000 40.9297 1,906,073,250 2012-11-30
2314 2012-11-29 781,329,508 -348,000 40.9916 1,906,073,250 2012-10-31
2315 2012-11-28 781,677,508 592,500 41.0098 1,906,073,250 2012-10-31
2316 2012-11-27 781,085,008 261,500 40.9788 1,906,073,250 2012-10-31
2317 2012-11-26 780,823,508 472,500 40.9650 1,906,073,250 2012-10-31
2318 2012-11-23 780,351,008 -193,500 40.9402 1,906,073,250 2012-10-31
2319 2012-11-22 780,544,508 742,500 40.9504 1,906,073,250 2012-10-31
2320 2012-11-21 779,802,008 -2,264,150 40.9114 1,906,073,250 2012-10-31
2321 2012-11-20 782,066,158 925,000 41.0302 1,906,073,250 2012-10-31
2322 2012-11-19 781,141,158 -1,450,250 40.9817 1,906,073,250 2012-10-31
2323 2012-11-16 782,591,408 487,250 41.0578 1,906,073,250 2012-10-31
2324 2012-11-15 782,104,158 175,000 41.0322 1,906,073,250 2012-10-31
2325 2012-11-14 781,929,158 291,050 41.0230 1,906,073,250 2012-10-31
2326 2012-11-13 781,638,108 1,576,250 41.0078 1,906,073,250 2012-10-31
2327 2012-11-12 780,061,858 99,695,000 40.9251 1,906,073,250 2012-10-31
2328 2012-11-09 680,366,858 237,000 35.6947 1,906,073,250 2012-10-31
2329 2012-11-08 680,129,858 427,500 35.6823 1,906,073,250 2012-10-31
2330 2012-11-07 679,702,358 27,600 35.6598 1,906,073,250 2012-10-31
2331 2012-11-06 679,674,758 851,000 35.6584 1,906,073,250 2012-10-31
2332 2012-11-05 678,823,758 -197,450 35.6137 1,906,073,250 2012-10-31
2333 2012-11-02 679,021,208 -77,500 35.6241 1,906,073,250 2012-10-31
2334 2012-11-01 679,098,708 -191,000 35.6282 1,906,073,250 2012-10-31
2335 2012-10-31 679,289,708 -12,500 35.6382 1,906,073,250 2012-10-31
2336 2012-10-30 679,302,208 -2,021,324,847 35.6388 1,906,073,250 2012-10-12
2337 2012-10-29 2,700,627,055 0 141.6854 1,906,073,250 2012-10-12
2338 2012-10-26 2,700,627,055 0 141.6854 1,906,073,250 2012-10-12
2339 2012-10-25 2,700,627,055 0 141.6854 1,906,073,250 2012-10-12
2340 2012-10-24 2,700,627,055 0 141.6854 1,906,073,250 2012-10-12
2341 2012-10-22 2,700,627,055 0 141.6854 1,906,073,250 2012-10-12
2342 2012-10-19 2,700,627,055 0 141.6854 1,906,073,250 2012-10-12
2343 2012-10-18 2,700,627,055 0 141.6854 1,906,073,250 2012-10-12
2344 2012-10-17 2,700,627,055 0 141.6854 1,906,073,250 2012-10-12
2345 2012-10-16 2,700,627,055 0 141.6854 1,906,073,250 2012-10-12
2346 2012-10-15 2,700,627,055 0 141.6854 1,906,073,250 2012-10-12
2347 2012-10-12 2,700,627,055 3,400,000 141.6854 1,906,073,250 2012-10-12
2348 2012-10-11 2,697,227,055 -956,000 35.3767 7,624,293,000 2012-09-30
2349 2012-10-10 2,698,183,055 4,185,000 35.3893 7,624,293,000 2012-09-30
2350 2012-10-09 2,693,998,055 -1,940,000 35.3344 7,624,293,000 2012-09-30
2351 2012-10-08 2,695,938,055 -5,841,600 35.3598 7,624,293,000 2012-09-30
2352 2012-10-05 2,701,779,655 -4,152,000 35.4365 7,624,293,000 2012-09-30
2353 2012-10-04 2,705,931,655 -6,380,000 35.4909 7,624,293,000 2012-09-30
2354 2012-10-03 2,712,311,655 -1,240,000 35.5746 7,624,293,000 2012-09-30
2355 2012-09-28 2,713,551,655 860,000 35.5909 7,624,293,000 2012-08-31
2356 2012-09-27 2,712,691,655 -4,080,000 35.5796 7,624,293,000 2012-08-31
2357 2012-09-26 2,716,771,655 -910,000 35.6331 7,624,293,000 2012-08-31
2358 2012-09-25 2,717,681,655 1,658,000 35.6450 7,624,293,000 2012-08-31
2359 2012-09-24 2,716,023,655 -320,000 35.6233 7,624,293,000 2012-08-31
2360 2012-09-21 2,716,343,655 1,655,000 35.6275 7,624,293,000 2012-08-31
2361 2012-09-20 2,714,688,655 1,870,000 35.6058 7,624,293,000 2012-08-31
2362 2012-09-19 2,712,818,655 -4,400,000 35.5812 7,624,293,000 2012-08-31
2363 2012-09-18 2,717,218,655 -2,625,200 35.6390 7,624,293,000 2012-08-31
2364 2012-09-17 2,719,843,855 1,110,000 35.6734 7,624,293,000 2012-08-31
2365 2012-09-14 2,718,733,855 -33,710,000 35.6588 7,624,293,000 2012-08-31
2366 2012-09-13 2,752,443,855 200,000 36.1010 7,624,293,000 2012-08-31
2367 2012-09-12 2,752,243,855 -1,924,000 36.0983 7,624,293,000 2012-08-31
2368 2012-09-11 2,754,167,855 490,000 36.1236 7,624,293,000 2012-08-31
2369 2012-09-10 2,753,677,855 273,600 36.1172 7,624,293,000 2012-08-31
2370 2012-09-07 2,753,404,255 4,905,200 36.1136 7,624,293,000 2012-08-31
2371 2012-09-06 2,748,499,055 4,115,000 36.0492 7,624,293,000 2012-08-31
2372 2012-09-05 2,744,384,055 550,000 35.9953 7,624,293,000 2012-08-31
2373 2012-09-04 2,743,834,055 -2,320,000 35.9880 7,624,293,000 2012-08-31
2374 2012-09-03 2,746,154,055 -1,449,000 36.0185 7,624,293,000 2012-08-31
2375 2012-08-31 2,747,603,055 -4,130,000 36.0375 7,624,293,000 2012-08-31
2376 2012-08-30 2,751,733,055 90,000 36.0916 7,624,293,000 2012-07-31
2377 2012-08-29 2,751,643,055 -980,000 36.0905 7,624,293,000 2012-07-31
2378 2012-08-28 2,752,623,055 -1,230,000 36.1033 7,624,293,000 2012-07-31
2379 2012-08-27 2,753,853,055 2,769,400 36.1195 7,624,293,000 2012-07-31
2380 2012-08-24 2,751,083,655 -5,030,000 36.0831 7,624,293,000 2012-07-31
2381 2012-08-23 2,756,113,655 -1,590,000 36.1491 7,624,293,000 2012-07-31
2382 2012-08-22 2,757,703,655 -30,270,000 36.1700 7,624,293,000 2012-07-31
2383 2012-08-21 2,787,973,655 0 36.5670 7,624,293,000 2012-07-31
2384 2012-08-20 2,787,973,655 920,000 36.5670 7,624,293,000 2012-07-31
2385 2012-08-17 2,787,053,655 -2,410,000 36.5549 7,624,293,000 2012-07-31
2386 2012-08-16 2,789,463,655 -8,977,000 36.5865 7,624,293,000 2012-07-31
2387 2012-08-15 2,798,440,655 -3,380,000 36.7043 7,624,293,000 2012-07-31
2388 2012-08-14 2,801,820,655 -1,510,000 36.7486 7,624,293,000 2012-07-31
2389 2012-08-13 2,803,330,655 1,450,000 36.7684 7,624,293,000 2012-07-31
2390 2012-08-10 2,801,880,655 5,320,000 36.7494 7,624,293,000 2012-07-31
2391 2012-08-09 2,796,560,655 4,207,000 36.6796 7,624,293,000 2012-07-31
2392 2012-08-08 2,792,353,655 3,384,000 36.6244 7,624,293,000 2012-07-31
2393 2012-08-07 2,788,969,655 3,172,000 36.5800 7,624,293,000 2012-07-31
2394 2012-08-06 2,785,797,655 -10,450,000 36.5384 7,624,293,000 2012-07-31
2395 2012-08-03 2,796,247,655 1,510,000 36.6755 7,624,293,000 2012-07-31
2396 2012-08-02 2,794,737,655 2,155,000 36.6557 7,624,293,000 2012-07-31
2397 2012-08-01 2,792,582,655 -1,016,000 36.6274 7,624,293,000 2012-07-31
2398 2012-07-31 2,793,598,655 -7,205,400 36.6408 7,624,293,000 2012-07-31
2399 2012-07-30 2,800,804,055 -3,223,800 36.7353 7,624,293,000 2012-06-30
2400 2012-07-27 2,804,027,855 -2,680,000 36.7775 7,624,293,000 2012-06-30
2401 2012-07-26 2,806,707,855 -500,000 36.8127 7,624,293,000 2012-06-30
2402 2012-07-25 2,807,207,855 -2,740,000 36.8193 7,624,293,000 2012-06-30
2403 2012-07-24 2,809,947,855 760,800 36.8552 7,624,293,000 2012-06-30
2404 2012-07-23 2,809,187,055 3,140,000 36.8452 7,624,293,000 2012-06-30
2405 2012-07-20 2,806,047,055 -750,000 36.8040 7,624,293,000 2012-06-30
2406 2012-07-19 2,806,797,055 -1,262,000 36.8139 7,624,293,000 2012-06-30
2407 2012-07-18 2,808,059,055 -490,000 36.8304 7,624,293,000 2012-06-30
2408 2012-07-17 2,808,549,055 -420,000 36.8368 7,624,293,000 2012-06-30
2409 2012-07-16 2,808,969,055 2,270,000 36.8424 7,624,293,000 2012-06-30
2410 2012-07-13 2,806,699,055 -610,000 36.8126 7,624,293,000 2012-06-30
2411 2012-07-12 2,807,309,055 943,000 36.8206 7,624,293,000 2012-06-30
2412 2012-07-11 2,806,366,055 -20,184,000 36.8082 7,624,293,000 2012-06-30
2413 2012-07-10 2,826,550,055 -23,320,000 37.0729 7,624,293,000 2012-06-30
2414 2012-07-09 2,849,870,055 -17,580,000 37.3788 7,624,293,000 2012-06-30
2415 2012-07-06 2,867,450,055 -798,000 37.6094 7,624,293,000 2012-06-30
2416 2012-07-05 2,868,248,055 -80,000 37.6199 7,624,293,000 2012-06-30
2417 2012-07-04 2,868,328,055 1,380,000 37.6209 7,624,293,000 2012-06-30
2418 2012-07-03 2,866,948,055 502,400 37.6028 7,624,293,000 2012-06-30
2419 2012-06-29 2,866,445,655 -120,000 37.5962 7,624,293,000 2012-05-31
2420 2012-06-28 2,866,565,655 -550,000 37.5978 7,624,293,000 2012-05-31
2421 2012-06-27 2,867,115,655 0 37.6050 7,624,293,000 2012-05-31
2422 2012-06-26 2,867,115,655 5,000 37.6050 7,624,293,000 2012-05-31
2423 2012-06-25 2,867,110,655 -50,000 37.6049 7,624,293,000 2012-05-31
2424 2012-06-22 2,867,160,655 590,000 37.6056 7,624,293,000 2012-05-31
2425 2012-06-21 2,866,570,655 -150,000 37.5979 7,624,293,000 2012-05-31
2426 2012-06-20 2,866,720,655 -5,770,000 37.5998 7,624,293,000 2012-05-31
2427 2012-06-19 2,872,490,655 -2,338,000 37.6755 7,624,293,000 2012-05-31
2428 2012-06-18 2,874,828,655 669,600 37.7062 7,624,293,000 2012-05-31
2429 2012-06-15 2,874,159,055 3,980,000 37.6974 7,624,293,000 2012-05-31
2430 2012-06-14 2,870,179,055 7,600,000 37.6452 7,624,293,000 2012-05-31
2431 2012-06-13 2,862,579,055 0 37.5455 7,624,293,000 2012-05-31
2432 2012-06-12 2,862,579,055 -610,000 37.5455 7,624,293,000 2012-05-31
2433 2012-06-11 2,863,189,055 -440,000 37.5535 7,624,293,000 2012-05-31
2434 2012-06-08 2,863,629,055 2,090,000 37.5593 7,624,293,000 2012-05-31
2435 2012-06-07 2,861,539,055 -1,720,000 37.5319 7,624,293,000 2012-05-31
2436 2012-06-06 2,863,259,055 140,000 37.5544 7,624,293,000 2012-05-31
2437 2012-06-05 2,863,119,055 130,000 37.5526 7,624,293,000 2012-05-31
2438 2012-06-04 2,862,989,055 -370,000 37.5509 7,624,293,000 2012-05-31
2439 2012-06-01 2,863,359,055 -660,000 37.5557 7,624,293,000 2012-05-31
2440 2012-05-31 2,864,019,055 -112,082,600 37.5644 7,624,293,000 2012-05-31
2441 2012-05-30 2,976,101,655 4,412,000 39.0345 7,624,293,000 2012-04-30
2442 2012-05-29 2,971,689,655 1,180,000 38.9766 7,624,293,000 2012-04-30
2443 2012-05-28 2,970,509,655 -1,400,000 38.9611 7,624,293,000 2012-04-30
2444 2012-05-25 2,971,909,655 -33,200 38.9795 7,624,293,000 2012-04-30
2445 2012-05-24 2,971,942,855 1,260,000 38.9799 7,624,293,000 2012-04-30
2446 2012-05-23 2,970,682,855 1,180,000 38.9634 7,624,293,000 2012-04-30
2447 2012-05-22 2,969,502,855 855,000 38.9479 7,624,293,000 2012-04-30
2448 2012-05-21 2,968,647,855 2,800,000 38.9367 7,624,293,000 2012-04-30
2449 2012-05-18 2,965,847,855 -1,170,000 38.9000 7,624,293,000 2012-04-30
2450 2012-05-17 2,967,017,855 -9,094,200 38.9153 7,624,293,000 2012-04-30
2451 2012-05-16 2,976,112,055 -6,957,000 39.0346 7,624,293,000 2012-04-30
2452 2012-05-15 2,983,069,055 1,420,000 39.1258 7,624,293,000 2012-04-30
2453 2012-05-14 2,981,649,055 -647,000 39.1072 7,624,293,000 2012-04-30
2454 2012-05-11 2,982,296,055 1,398,800 39.1157 7,624,293,000 2012-04-30
2455 2012-05-10 2,980,897,255 -3,420,000 39.0974 7,624,293,000 2012-04-30
2456 2012-05-09 2,984,317,255 -10,000 39.1422 7,624,293,000 2012-04-30
2457 2012-05-08 2,984,327,255 80,000 39.1423 7,624,293,000 2012-04-30
2458 2012-05-07 2,984,247,255 494,000 39.1413 7,624,293,000 2012-04-30
2459 2012-05-04 2,983,753,255 -850,000 39.1348 7,624,293,000 2012-04-30
2460 2012-05-03 2,984,603,255 60,000 39.1460 7,624,293,000 2012-04-30
2461 2012-05-02 2,984,543,255 -980,000 39.1452 7,624,293,000 2012-04-30
2462 2012-04-30 2,985,523,255 -970,000 39.1580 7,624,293,000 2012-04-30
2463 2012-04-27 2,986,493,255 -1,400,000 39.1708 7,624,293,000 2012-04-02
2464 2012-04-26 2,987,893,255 -100,000 39.1891 7,624,293,000 2012-04-02
2465 2012-04-25 2,987,993,255 -1,608,000 39.1904 7,624,293,000 2012-04-02
2466 2012-04-24 2,989,601,255 -1,110,000 39.2115 7,624,293,000 2012-04-02
2467 2012-04-23 2,990,711,255 2,470,000 39.2261 7,624,293,000 2012-04-02
2468 2012-04-20 2,988,241,255 -300,000 39.1937 7,624,293,000 2012-04-02
2469 2012-04-19 2,988,541,255 -180,000 39.1976 7,624,293,000 2012-04-02
2470 2012-04-18 2,988,721,255 1,298,000 39.2000 7,624,293,000 2012-04-02
2471 2012-04-17 2,987,423,255 -715,000 39.1830 7,624,293,000 2012-04-02
2472 2012-04-16 2,988,138,255 -1,890,000 39.1923 7,624,293,000 2012-04-02
2473 2012-04-13 2,990,028,255 -4,030,000 39.2171 7,624,293,000 2012-04-02
2474 2012-04-12 2,994,058,255 -280,000 39.2700 7,624,293,000 2012-04-02
2475 2012-04-11 2,994,338,255 -940,000 39.2737 7,624,293,000 2012-04-02
2476 2012-04-10 2,995,278,255 -330,000 39.2860 7,624,293,000 2012-04-02
2477 2012-04-05 2,995,608,255 -1,250,000 39.2903 7,624,293,000 2012-04-02
2478 2012-04-03 2,996,858,255 99,690,000 39.3067 7,624,293,000 2012-04-02
2479 2012-04-02 2,897,168,255 -930,000 37.9992 7,624,293,000 2012-04-02
2480 2012-03-30 2,898,098,255 -1,730,800 63.4950 4,564,293,000 2012-02-29
2481 2012-03-29 2,899,829,055 -1,195,000 63.5329 4,564,293,000 2012-02-29
2482 2012-03-28 2,901,024,055 -5,404,600 63.5591 4,564,293,000 2012-02-29
2483 2012-03-27 2,906,428,655 -3,834,000 63.6775 4,564,293,000 2012-02-29
2484 2012-03-26 2,910,262,655 1,890,000 63.7615 4,564,293,000 2012-02-29
2485 2012-03-23 2,908,372,655 -727,000 63.7201 4,564,293,000 2012-02-29
2486 2012-03-22 2,909,099,655 4,356,600 63.7360 4,564,293,000 2012-02-29
2487 2012-03-21 2,904,743,055 11,400,000 63.6406 4,564,293,000 2012-02-29
2488 2012-03-20 2,893,343,055 -3,600,000 63.3908 4,564,293,000 2012-02-29
2489 2012-03-19 2,896,943,055 425,000 63.4697 4,564,293,000 2012-02-29
2490 2012-03-16 2,896,518,055 -9,755,600 63.4604 4,564,293,000 2012-02-29
2491 2012-03-15 2,906,273,655 -340,000 63.6741 4,564,293,000 2012-02-29
2492 2012-03-14 2,906,613,655 1,660,000 63.6816 4,564,293,000 2012-02-29
2493 2012-03-13 2,904,953,655 2,955,200 63.6452 4,564,293,000 2012-02-29
2494 2012-03-12 2,901,998,455 -7,010,000 63.5805 4,564,293,000 2012-02-29
2495 2012-03-09 2,909,008,455 -1,660,000 63.7340 4,564,293,000 2012-02-29
2496 2012-03-08 2,910,668,455 163,000 63.7704 4,564,293,000 2012-02-29
2497 2012-03-07 2,910,505,455 4,883,000 63.7668 4,564,293,000 2012-02-29
2498 2012-03-06 2,905,622,455 3,970,000 63.6599 4,564,293,000 2012-02-29
2499 2012-03-05 2,901,652,455 -476,000 63.5729 4,564,293,000 2012-02-29
2500 2012-03-02 2,902,128,455 -17,550,000 63.5833 4,564,293,000 2012-02-29
2501 2012-03-01 2,919,678,455 -3,381,000 63.9678 4,564,293,000 2012-02-29
2502 2012-02-29 2,923,059,455 1,318,000 64.0419 4,564,293,000 2012-02-29
2503 2012-02-28 2,921,741,455 412,000 64.0130 4,564,293,000 2012-01-31
2504 2012-02-27 2,921,329,455 -2,330,000 64.0040 4,564,293,000 2012-01-31
2505 2012-02-24 2,923,659,455 -270,000 64.0550 4,564,293,000 2012-01-31
2506 2012-02-23 2,923,929,455 -2,415,000 64.0609 4,564,293,000 2012-01-31
2507 2012-02-22 2,926,344,455 6,103,000 64.1139 4,564,293,000 2012-01-31
2508 2012-02-21 2,920,241,455 -2,730,000 63.9801 4,564,293,000 2012-01-31
2509 2012-02-20 2,922,971,455 -5,280,000 64.0400 4,564,293,000 2012-01-31
2510 2012-02-17 2,928,251,455 -4,300,000 64.1556 4,564,293,000 2012-01-31
2511 2012-02-16 2,932,551,455 -7,697,000 64.2499 4,564,293,000 2012-01-31
2512 2012-02-15 2,940,248,455 -5,102,000 64.4185 4,564,293,000 2012-01-31
2513 2012-02-14 2,945,350,455 -1,707,000 64.5303 4,564,293,000 2012-01-31
2514 2012-02-13 2,947,057,455 -305,000 64.5677 4,564,293,000 2012-01-31
2515 2012-02-10 2,947,362,455 -3,035,000 64.5743 4,564,293,000 2012-01-31
2516 2012-02-09 2,950,397,455 -5,444,000 64.6408 4,564,293,000 2012-01-31
2517 2012-02-08 2,955,841,455 -1,225,400 64.7601 4,564,293,000 2012-01-31
2518 2012-02-07 2,957,066,855 -1,800,400 64.7870 4,564,293,000 2012-01-31
2519 2012-02-06 2,958,867,255 -2,565,000 64.8264 4,564,293,000 2012-01-31
2520 2012-02-03 2,961,432,255 2,140,000 64.8826 4,564,293,000 2012-01-31
2521 2012-02-02 2,959,292,255 1,101,200 64.8357 4,564,293,000 2012-01-31
2522 2012-02-01 2,958,191,055 4,550,000 64.8116 4,564,293,000 2012-01-31
2523 2012-01-31 2,953,641,055 -541,000 64.7119 4,564,293,000 2012-01-31
2524 2012-01-30 2,954,182,055 -580,000 64.7238 4,564,293,000 2011-12-31
2525 2012-01-27 2,954,762,055 552,400 64.7365 4,564,293,000 2011-12-31
2526 2012-01-26 2,954,209,655 4,340,000 64.7244 4,564,293,000 2011-12-31
2527 2012-01-20 2,949,869,655 -1,450,000 64.6293 4,564,293,000 2011-12-31
2528 2012-01-19 2,951,319,655 -425,000 64.6610 4,564,293,000 2011-12-31
2529 2012-01-18 2,951,744,655 1,958,000 64.6704 4,564,293,000 2011-12-31
2530 2012-01-17 2,949,786,655 1,180,000 64.6275 4,564,293,000 2011-12-31
2531 2012-01-16 2,948,606,655 747,000 64.6016 4,564,293,000 2011-12-31
2532 2012-01-13 2,947,859,655 -390,000 64.5852 4,564,293,000 2011-12-31
2533 2012-01-12 2,948,249,655 -1,442,000 64.5938 4,564,293,000 2011-12-31
2534 2012-01-11 2,949,691,655 -139,400 64.6254 4,564,293,000 2011-12-31
2535 2012-01-10 2,949,831,055 0 64.6284 4,564,293,000 2011-12-31
2536 2012-01-09 2,949,831,055 150,000 64.6284 4,564,293,000 2011-12-31
2537 2012-01-06 2,949,681,055 -380,000 64.6251 4,564,293,000 2011-12-31
2538 2012-01-05 2,950,061,055 -40,000 64.6335 4,564,293,000 2011-12-31
2539 2012-01-04 2,950,101,055 171,000 64.6343 4,564,293,000 2011-12-31
2540 2012-01-03 2,949,930,055 -600,000 64.6306 4,564,293,000 2011-12-31
2541 2011-12-30 2,950,530,055 330,000 64.6437 4,564,293,000 2011-11-30
2542 2011-12-29 2,950,200,055 255,800 64.6365 4,564,293,000 2011-11-30
2543 2011-12-28 2,949,944,255 90,000 64.6309 4,564,293,000 2011-11-30
2544 2011-12-23 2,949,854,255 56,000 64.6289 4,564,293,000 2011-11-30
2545 2011-12-22 2,949,798,255 20,000 64.6277 4,564,293,000 2011-11-30
2546 2011-12-21 2,949,778,255 -80,000 64.6273 4,564,293,000 2011-11-30
2547 2011-12-20 2,949,858,255 211,000 64.6290 4,564,293,000 2011-11-30
2548 2011-12-19 2,949,647,255 670,000 64.6244 4,564,293,000 2011-11-30
2549 2011-12-16 2,948,977,255 -692,000 64.6097 4,564,293,000 2011-11-30
2550 2011-12-15 2,949,669,255 529,400 64.6249 4,564,293,000 2011-11-30
2551 2011-12-14 2,949,139,855 280,000 64.6133 4,564,293,000 2011-11-30
2552 2011-12-13 2,948,859,855 -222,000 64.6072 4,564,293,000 2011-11-30
2553 2011-12-12 2,949,081,855 70,000 64.6120 4,564,293,000 2011-11-30
2554 2011-12-09 2,949,011,855 41,247,000 64.6105 4,564,293,000 2011-11-30
2555 2011-12-08 2,907,764,855 174,000 63.7068 4,564,293,000 2011-11-30
2556 2011-12-07 2,907,590,855 961,600 63.7030 4,564,293,000 2011-11-30
2557 2011-12-06 2,906,629,255 3,290,000 63.6819 4,564,293,000 2011-11-30
2558 2011-12-05 2,903,339,255 599,000 63.6098 4,564,293,000 2011-11-30
2559 2011-12-02 2,902,740,255 550,000 63.5967 4,564,293,000 2011-11-30
2560 2011-12-01 2,902,190,255 -994,000 63.5847 4,564,293,000 2011-11-30
2561 2011-11-30 2,903,184,255 -540,000 63.6064 4,564,293,000 2011-11-30
2562 2011-11-29 2,903,724,255 -173,000 63.6183 4,564,293,000 2011-10-31
2563 2011-11-28 2,903,897,255 220,000 63.6221 4,564,293,000 2011-10-31
2564 2011-11-25 2,903,677,255 0 63.6172 4,564,293,000 2011-10-31
2565 2011-11-24 2,903,677,255 0 63.6172 4,564,293,000 2011-10-31
2566 2011-11-23 2,903,677,255 0 63.6172 4,564,293,000 2011-10-31
2567 2011-11-22 2,903,677,255 300,400 63.6172 4,564,293,000 2011-10-31
2568 2011-11-21 2,903,376,855 552,000 63.6107 4,564,293,000 2011-10-31
2569 2011-11-18 2,902,824,855 47,000 63.5986 4,564,293,000 2011-10-31
2570 2011-11-17 2,902,777,855 -50,000 63.5975 4,564,293,000 2011-10-31
2571 2011-11-16 2,902,827,855 256,600 63.5986 4,564,293,000 2011-10-31
2572 2011-11-15 2,902,571,255 12,520,000 63.5930 4,564,293,000 2011-10-31
2573 2011-11-14 2,890,051,255 940,000 63.3187 4,564,293,000 2011-10-31
2574 2011-11-11 2,889,111,255 -526,000 63.2981 4,564,293,000 2011-10-31
2575 2011-11-10 2,889,637,255 427,600 63.3096 4,564,293,000 2011-10-31
2576 2011-11-09 2,889,209,655 -27,800 63.3003 4,564,293,000 2011-10-31
2577 2011-11-08 2,889,237,455 346,000 63.3009 4,564,293,000 2011-10-31
2578 2011-11-07 2,888,891,455 10,000 63.2933 4,564,293,000 2011-10-31
2579 2011-11-04 2,888,881,455 -185,000 63.2931 4,564,293,000 2011-10-31
2580 2011-11-03 2,889,066,455 -380,000 63.2971 4,564,293,000 2011-10-31
2581 2011-11-02 2,889,446,455 -895,000 63.3055 4,564,293,000 2011-10-31
2582 2011-11-01 2,890,341,455 6,017,000 63.3251 4,564,293,000 2011-10-31
2583 2011-10-31 2,884,324,455 1,680,000 63.1932 4,564,293,000 2011-10-31
2584 2011-10-28 2,882,644,455 1,680,000 63.1564 4,564,293,000 2011-09-30
2585 2011-10-27 2,880,964,455 -840,000 63.1196 4,564,293,000 2011-09-30
2586 2011-10-26 2,881,804,455 2,100,000 63.1380 4,564,293,000 2011-09-30
2587 2011-10-25 2,879,704,455 1,646,000 63.0920 4,564,293,000 2011-09-30
2588 2011-10-24 2,878,058,455 1,248,600 63.0560 4,564,293,000 2011-09-30
2589 2011-10-21 2,876,809,855 -429,800 63.0286 4,564,293,000 2011-09-30
2590 2011-10-20 2,877,239,655 -550,000 63.0380 4,564,293,000 2011-09-30
2591 2011-10-19 2,877,789,655 1,512,000 63.0501 4,564,293,000 2011-09-30
2592 2011-10-18 2,876,277,655 50,000 63.0169 4,564,293,000 2011-09-30
2593 2011-10-17 2,876,227,655 8,177,600 63.0158 4,564,293,000 2011-09-30
2594 2011-10-14 2,868,050,055 3,070,000 62.8367 4,564,293,000 2011-09-30
2595 2011-10-13 2,864,980,055 -650,000 62.7694 4,564,293,000 2011-09-30
2596 2011-10-12 2,865,630,055 980,000 62.7837 4,564,293,000 2011-09-30
2597 2011-10-11 2,864,650,055 -2,765,600 62.7622 4,564,293,000 2011-09-30
2598 2011-10-10 2,867,415,655 205,000 62.8228 4,564,293,000 2011-09-30
2599 2011-10-07 2,867,210,655 -2,200,000 62.8183 4,564,293,000 2011-09-30
2600 2011-10-06 2,869,410,655 -1,201,000 62.8665 4,564,293,000 2011-09-30
2601 2011-10-04 2,870,611,655 547,000 62.8928 4,564,293,000 2011-09-30
2602 2011-10-03 2,870,064,655 -10,000 62.8808 4,564,293,000 2011-09-30
2603 2011-09-30 2,870,074,655 2,700,000 62.8810 4,564,293,000 2011-09-30
2604 2011-09-29 2,867,374,655 0 62.8219 4,564,293,000 2011-08-31
2605 2011-09-28 2,867,374,655 -700,000 62.8219 4,564,293,000 2011-08-31
2606 2011-09-27 2,868,074,655 1,045,807 62.8372 4,564,293,000 2011-08-31
2607 2011-09-26 2,867,028,848 -635,000 62.8143 4,564,293,000 2011-08-31
2608 2011-09-23 2,867,663,848 286,000 62.8282 4,564,293,000 2011-08-31
2609 2011-09-22 2,867,377,848 -800,000 62.8219 4,564,293,000 2011-08-31
2610 2011-09-21 2,868,177,848 1,764,000 62.8395 4,564,293,000 2011-08-31
2611 2011-09-20 2,866,413,848 3,382,000 62.8008 4,564,293,000 2011-08-31
2612 2011-09-19 2,863,031,848 162,000 62.7267 4,564,293,000 2011-08-31
2613 2011-09-16 2,862,869,848 1,500,000 62.7232 4,564,293,000 2011-08-31
2614 2011-09-15 2,861,369,848 1,426,800 62.6903 4,564,293,000 2011-08-31
2615 2011-09-14 2,859,943,048 2,275,000 62.6591 4,564,293,000 2011-08-31
2616 2011-09-12 2,857,668,048 330,000 62.6092 4,564,293,000 2011-08-31
2617 2011-09-09 2,857,338,048 1,228,400 62.6020 4,564,293,000 2011-08-31
2618 2011-09-08 2,856,109,648 -3,370,000 62.5751 4,564,293,000 2011-08-31
2619 2011-09-07 2,859,479,648 -1,593,000 62.6489 4,564,293,000 2011-08-31
2620 2011-09-06 2,861,072,648 -2,847,000 62.6838 4,564,293,000 2011-08-31
2621 2011-09-05 2,863,919,648 1,386,000 62.7462 4,564,293,000 2011-08-31
2622 2011-09-02 2,862,533,648 -80,000 62.7158 4,564,293,000 2011-08-31
2623 2011-09-01 2,862,613,648 -39,000 62.7176 4,564,293,000 2011-08-31
2624 2011-08-31 2,862,652,648 422,600 62.7184 4,564,293,000 2011-08-31
2625 2011-08-30 2,862,230,048 -1,040,000 62.7092 4,564,293,000 2011-07-31
2626 2011-08-29 2,863,270,048 48,000 62.7320 4,564,293,000 2011-07-31
2627 2011-08-26 2,863,222,048 3,146,000 62.7309 4,564,293,000 2011-07-31
2628 2011-08-25 2,860,076,048 -787,000 62.6620 4,564,293,000 2011-07-31
2629 2011-08-24 2,860,863,048 -330,000 62.6792 4,564,293,000 2011-07-31
2630 2011-08-23 2,861,193,048 917,000 62.6864 4,564,293,000 2011-07-31
2631 2011-08-22 2,860,276,048 203,200 62.6664 4,564,293,000 2011-07-31
2632 2011-08-19 2,860,072,848 -2,300,000 62.6619 4,564,293,000 2011-07-31
2633 2011-08-18 2,862,372,848 -1,081,000 62.7123 4,564,293,000 2011-07-31
2634 2011-08-17 2,863,453,848 -1,216,000 62.7360 4,564,293,000 2011-07-31
2635 2011-08-16 2,864,669,848 1,795,000 62.7626 4,564,293,000 2011-07-31
2636 2011-08-15 2,862,874,848 -95,000 62.7233 4,564,293,000 2011-07-31
2637 2011-08-12 2,862,969,848 -1,290,000 62.7254 4,564,293,000 2011-07-31
2638 2011-08-11 2,864,259,848 -1,109,000 62.7536 4,564,293,000 2011-07-31
2639 2011-08-10 2,865,368,848 203,600 62.7779 4,564,293,000 2011-07-31
2640 2011-08-09 2,865,165,248 -934,600 62.7735 4,564,293,000 2011-07-31
2641 2011-08-08 2,866,099,848 -1,312,000 62.7939 4,564,293,000 2011-07-31
2642 2011-08-05 2,867,411,848 775,000 62.8227 4,564,293,000 2011-07-31
2643 2011-08-04 2,866,636,848 -2,072,000 62.8057 4,564,293,000 2011-07-31
2644 2011-08-03 2,868,708,848 -1,250,000 62.8511 4,564,293,000 2011-07-31
2645 2011-08-02 2,869,958,848 -584,000 62.8785 4,564,293,000 2011-07-31
2646 2011-08-01 2,870,542,848 1,256,600 62.8913 4,564,293,000 2011-07-31
2647 2011-07-29 2,869,286,248 6,534,800 62.8638 4,564,293,000 2011-06-30
2648 2011-07-28 2,862,751,448 3,795,400 62.7206 4,564,293,000 2011-06-30
2649 2011-07-27 2,858,956,048 2,360,000 62.6374 4,564,293,000 2011-06-30
2650 2011-07-26 2,856,596,048 1,860,000 62.5857 4,564,293,000 2011-06-30
2651 2011-07-25 2,854,736,048 -6,590,800 62.5450 4,564,293,000 2011-06-30
2652 2011-07-22 2,861,326,848 4,035,000 62.6894 4,564,293,000 2011-06-30
2653 2011-07-21 2,857,291,848 -960,000 62.6010 4,564,293,000 2011-06-30
2654 2011-07-20 2,858,251,848 -1,821,400 62.6220 4,564,293,000 2011-06-30
2655 2011-07-19 2,860,073,248 1,154,200 62.6619 4,564,293,000 2011-06-30
2656 2011-07-18 2,858,919,048 -448,000 62.6366 4,564,293,000 2011-06-30
2657 2011-07-15 2,859,367,048 -386,000 62.6464 4,564,293,000 2011-06-30
2658 2011-07-14 2,859,753,048 153,000 62.6549 4,564,293,000 2011-06-30
2659 2011-07-13 2,859,600,048 2,520,800 62.6515 4,564,293,000 2011-06-30
2660 2011-07-12 2,857,079,248 -1,240,000 62.5963 4,564,293,000 2011-06-30
2661 2011-07-11 2,858,319,248 -794,400 62.6235 4,564,293,000 2011-06-30
2662 2011-07-08 2,859,113,648 -25,591,192,909 62.6409 4,564,293,000 2011-06-30
2663 2011-07-07 28,450,306,557 0 623.3234 4,564,293,000 2011-06-30
2664 2011-07-06 28,450,306,557 0 623.3234 4,564,293,000 2011-06-30
2665 2011-07-05 28,450,306,557 0 623.3234 4,564,293,000 2011-06-30
2666 2011-07-04 28,450,306,557 0 623.3234 4,564,293,000 2011-06-30
2667 2011-06-30 28,450,306,557 0 623.3234 4,564,293,000 2011-06-30
2668 2011-06-29 28,450,306,557 0 623.3234 4,564,292,743 2011-06-22
2669 2011-06-28 28,450,306,557 0 623.3234 4,564,292,743 2011-06-22
2670 2011-06-27 28,450,306,557 0 623.3234 4,564,292,743 2011-06-22
2671 2011-06-24 28,450,306,557 0 623.3234 4,564,292,743 2011-06-22
2672 2011-06-23 28,450,306,557 0 623.3234 4,564,292,743 2011-06-22
2673 2011-06-22 28,450,306,557 -36,616,000 623.3234 4,564,292,743 2011-06-22
2674 2011-06-21 28,486,922,557 -14,046,000 62.4126 45,642,927,432 2011-05-31
2675 2011-06-20 28,500,968,557 3,650,000 62.4433 45,642,927,432 2011-05-31
2676 2011-06-17 28,497,318,557 -5,856,000 62.4353 45,642,927,432 2011-05-31
2677 2011-06-16 28,503,174,557 54,626,000 62.4482 45,642,927,432 2011-05-31
2678 2011-06-15 28,448,548,557 25,750,000 62.3285 45,642,927,432 2011-05-31
2679 2011-06-14 28,422,798,557 14,370,000 62.2721 45,642,927,432 2011-05-31
2680 2011-06-13 28,408,428,557 -24,476,000 62.2406 45,642,927,432 2011-05-31
2681 2011-06-10 28,432,904,557 61,538,000 62.2942 45,642,927,432 2011-05-31
2682 2011-06-09 28,371,366,557 2,354,000 62.1594 45,642,927,432 2011-05-31
2683 2011-06-08 28,369,012,557 5,184,000 62.1542 45,642,927,432 2011-05-31
2684 2011-06-07 28,363,828,557 16,522,000 62.1429 45,642,927,432 2011-05-31
2685 2011-06-03 28,347,306,557 34,616,000 62.1067 45,642,927,432 2011-05-31
2686 2011-06-02 28,312,690,557 -56,330,000 62.0308 45,642,927,432 2011-05-31
2687 2011-06-01 28,369,020,557 -79,932,000 62.1543 45,642,927,432 2011-05-31
2688 2011-05-31 28,448,952,557 -67,652,000 62.3294 45,642,927,432 2011-05-31
2689 2011-05-30 28,516,604,557 -118,226,000 62.4776 45,642,927,432 2011-04-30
2690 2011-05-27 28,634,830,557 -63,922,000 62.7366 45,642,927,432 2011-04-30
2691 2011-05-26 28,698,752,557 -6,552,000 62.8767 45,642,927,432 2011-04-30
2692 2011-05-25 28,705,304,557 -134,892,000 62.8910 45,642,927,432 2011-04-30
2693 2011-05-24 28,840,196,557 -5,260,000 63.1866 45,642,927,432 2011-04-30
2694 2011-05-23 28,845,456,557 -32,242,074 63.1981 45,642,927,432 2011-04-30
2695 2011-05-20 28,877,698,631 -38,938,000 63.2687 45,642,927,432 2011-04-30
2696 2011-05-19 28,916,636,631 -72,248,000 63.3540 45,642,927,432 2011-04-30
2697 2011-05-18 28,988,884,631 -8,620,000 63.5123 45,642,927,432 2011-04-30
2698 2011-05-17 28,997,504,631 -1,570,000 63.5312 45,642,927,432 2011-04-30
2699 2011-05-16 28,999,074,631 -77,060,000 63.5347 45,642,927,432 2011-04-30
2700 2011-05-13 29,076,134,631 6,966,000 63.7035 45,642,927,432 2011-04-30
2701 2011-05-12 29,069,168,631 -100,178,000 63.6882 45,642,927,432 2011-04-30
2702 2011-05-11 29,169,346,631 1,223,528,000 63.9077 45,642,927,432 2011-04-30
2703 2011-05-09 27,945,818,631 11,756,000 61.2271 45,642,927,432 2011-04-30
2704 2011-05-06 27,934,062,631 1,421,718,000 61.2013 45,642,927,432 2011-04-30
2705 2011-05-05 26,512,344,631 55,208,000 58.0864 45,642,927,432 2011-04-30
2706 2011-05-04 26,457,136,631 -6,498,000 57.9655 45,642,927,432 2011-04-30
2707 2011-05-03 26,463,634,631 10,768,000 57.9797 45,642,927,432 2011-04-30
2708 2011-04-29 26,452,866,631 -3,726,000 57.9561 45,642,927,432 2011-03-31
2709 2011-04-28 26,456,592,631 -51,018,000 57.9643 45,642,927,432 2011-03-31
2710 2011-04-27 26,507,610,631 1,286,280,000 58.0761 45,642,927,432 2011-03-31
2711 2011-04-26 25,221,330,631 2,644,722,000 55.2579 45,642,927,432 2011-03-31
2712 2011-04-21 22,576,608,631 332,138,000 49.4635 45,642,927,432 2011-03-31
2713 2011-04-20 22,244,470,631 1,297,844,000 48.7359 45,642,927,432 2011-03-31
2714 2011-04-19 20,946,626,631 -151,672,000 45.8924 45,642,927,432 2011-03-31
2715 2011-04-18 21,098,298,631 202,832,000 46.2247 45,642,927,432 2011-03-31
2716 2011-04-15 20,895,466,631 -101,100,000 45.7803 45,642,927,432 2011-03-31
2717 2011-04-14 20,996,566,631 -148,198,000 46.0018 45,642,927,432 2011-03-31
2718 2011-04-13 21,144,764,631 14,590,000 46.3265 45,642,927,432 2011-03-31
2719 2011-04-12 21,130,174,631 49,044,000 46.2945 45,642,927,432 2011-03-31
2720 2011-04-11 21,081,130,631 -13,650,000 46.1871 45,642,927,432 2011-03-31
2721 2011-04-08 21,094,780,631 -66,998,000 46.2170 45,642,927,432 2011-03-31
2722 2011-04-07 21,161,778,631 -27,380,000 46.3638 45,642,927,432 2011-03-31
2723 2011-04-06 21,189,158,631 -498,530,000 46.4238 45,642,927,432 2011-03-31
2724 2011-04-04 21,687,688,631 -59,714,000 47.5160 45,642,927,432 2011-03-31
2725 2011-04-01 21,747,402,631 -88,258,000 47.6468 45,642,927,432 2011-03-31
2726 2011-03-31 21,835,660,631 88,326,000 47.8402 45,642,927,432 2011-03-31
2727 2011-03-30 21,747,334,631 -108,968,000 47.6467 45,642,927,432 2011-02-28
2728 2011-03-29 21,856,302,631 -44,358,000 47.8854 45,642,927,432 2011-02-28
2729 2011-03-28 21,900,660,631 -22,232,000 47.9826 45,642,927,432 2011-02-28
2730 2011-03-25 21,922,892,631 264,916,000 48.0313 45,642,927,432 2011-02-28
2731 2011-03-24 21,657,976,631 -2,481,134,000 47.4509 45,642,927,432 2011-02-28
2732 2011-03-23 24,139,110,631 -45,500,000 52.8869 45,642,927,432 2011-02-28
2733 2011-03-22 24,184,610,631 -7,374,000 52.9865 45,642,927,432 2011-02-28
2734 2011-03-21 24,191,984,631 35,234,000 53.0027 45,642,927,432 2011-02-28
2735 2011-03-18 24,156,750,631 20,240,000 52.9255 45,642,927,432 2011-02-28
2736 2011-03-17 24,136,510,631 10,478,200 52.8812 45,642,927,432 2011-02-28
2737 2011-03-16 24,126,032,431 -51,834,000 52.8582 45,642,927,432 2011-02-28
2738 2011-03-15 24,177,866,431 16,390,000 52.9718 45,642,927,432 2011-02-28
2739 2011-03-14 24,161,476,431 77,878,000 52.9359 45,642,927,432 2011-02-28
2740 2011-03-11 24,083,598,431 20,316,000 52.7652 45,642,927,432 2011-02-28
2741 2011-03-10 24,063,282,431 -25,476,000 52.7207 45,642,927,432 2011-02-28
2742 2011-03-09 24,088,758,431 27,110,000 52.7765 45,642,927,432 2011-02-28
2743 2011-03-08 24,061,648,431 46,740,000 52.7171 45,642,927,432 2011-02-28
2744 2011-03-07 24,014,908,431 2,940,000 52.6147 45,642,927,432 2011-02-28
2745 2011-03-04 24,011,968,431 -3,600,000 52.6083 45,642,927,432 2011-02-28
2746 2011-03-03 24,015,568,431 7,264,000 52.6162 45,642,927,432 2011-02-28
2747 2011-03-02 24,008,304,431 16,180,000 52.6003 45,642,927,432 2011-02-28
2748 2011-03-01 23,992,124,431 13,628,000 52.5648 45,642,927,432 2011-02-28
2749 2011-02-28 23,978,496,431 -106,176,000 52.5350 45,642,927,432 2011-02-28
2750 2011-02-25 24,084,672,431 23,300,000 52.7676 45,642,927,432 2011-01-31
2751 2011-02-24 24,061,372,431 62,424,000 52.7165 45,642,927,432 2011-01-31
2752 2011-02-23 23,998,948,431 37,580,000 52.5798 45,642,927,432 2011-01-31
2753 2011-02-22 23,961,368,431 -83,516,000 52.4974 45,642,927,432 2011-01-31
2754 2011-02-21 24,044,884,431 -11,440,000 52.6804 45,642,927,432 2011-01-31
2755 2011-02-18 24,056,324,431 20,586,000 52.7055 45,642,927,432 2011-01-31
2756 2011-02-17 24,035,738,431 34,616,000 52.6604 45,642,927,432 2011-01-31
2757 2011-02-16 24,001,122,431 45,128,000 52.5845 45,642,927,432 2011-01-31
2758 2011-02-15 23,955,994,431 110,036,000 52.4857 45,642,927,432 2011-01-31
2759 2011-02-14 23,845,958,431 85,382,000 52.2446 45,642,927,432 2011-01-31
2760 2011-02-11 23,760,576,431 28,178,000 52.0575 45,642,927,432 2011-01-31
2761 2011-02-10 23,732,398,431 105,674,000 51.9958 45,642,927,432 2011-01-31
2762 2011-02-09 23,626,724,431 39,708,000 51.7643 45,642,927,432 2011-01-31
2763 2011-02-08 23,587,016,431 0 51.6773 45,642,927,432 2011-01-31
2764 2011-02-07 23,587,016,431 0 51.6773 45,642,927,432 2011-01-31
2765 2011-02-02 23,587,016,431 0 51.6773 45,642,927,432 2011-01-31
2766 2011-02-01 23,587,016,431 0 51.6773 45,642,927,432 2011-01-31
2767 2011-01-31 23,587,016,431 0 51.6773 45,642,927,432 2011-01-31
2768 2011-01-28 23,587,016,431 0 51.6773 45,642,927,432 2010-12-31
2769 2011-01-27 23,587,016,431 0 51.6773 45,642,927,432 2010-12-31
2770 2011-01-26 23,587,016,431 0 51.6773 45,642,927,432 2010-12-31
2771 2011-01-25 23,587,016,431 300,000 51.6773 45,642,927,432 2010-12-31
2772 2011-01-24 23,586,716,431 0 51.6766 45,642,927,432 2010-12-31
2773 2011-01-21 23,586,716,431 0 51.6766 45,642,927,432 2010-12-31
2774 2011-01-20 23,586,716,431 0 51.6766 45,642,927,432 2010-12-31
2775 2011-01-19 23,586,716,431 0 51.6766 45,642,927,432 2010-12-31
2776 2011-01-18 23,586,716,431 0 51.6766 45,642,927,432 2010-12-31
2777 2011-01-17 23,586,716,431 68,516,000 51.6766 45,642,927,432 2010-12-31
2778 2011-01-14 23,518,200,431 -9,638,200 51.5265 45,642,927,432 2010-12-31
2779 2011-01-13 23,527,838,631 -1,610,000 51.5476 45,642,927,432 2010-12-31
2780 2011-01-12 23,529,448,631 -49,462,000 51.5511 45,642,927,432 2010-12-31
2781 2011-01-11 23,578,910,631 -3,220,000 51.6595 45,642,927,432 2010-12-31
2782 2011-01-10 23,582,130,631 -24,734,000 51.6666 45,642,927,432 2010-12-31
2783 2011-01-07 23,606,864,631 2,515,652,000 51.7208 45,642,927,432 2010-12-31
2784 2011-01-06 21,091,212,631 -23,390,000 46.2092 45,642,927,432 2010-12-31
2785 2011-01-05 21,114,602,631 1,680,000 46.2604 45,642,927,432 2010-12-31
2786 2011-01-04 21,112,922,631 -27,980,000 46.2567 45,642,927,432 2010-12-31
2787 2011-01-03 21,140,902,631 -25,812,000 46.3180 45,642,927,432 2010-12-31
2788 2010-12-31 21,166,714,631 0 46.3746 45,642,927,432 2010-12-31
2789 2010-12-30 21,166,714,631 34,584,000 46.3746 45,642,927,432 2010-11-30
2790 2010-12-29 21,132,130,631 -54,150,000 46.2988 45,642,927,432 2010-11-30
2791 2010-12-28 21,186,280,631 7,612,000 46.4174 45,642,927,432 2010-11-30
2792 2010-12-24 21,178,668,631 0 46.4008 45,642,927,432 2010-11-30
2793 2010-12-23 21,178,668,631 -61,930,000 46.4008 45,642,927,432 2010-11-30
2794 2010-12-22 21,240,598,631 -47,002,000 46.5365 45,642,927,432 2010-11-30
2795 2010-12-21 21,287,600,631 62,694,000 46.6394 45,642,927,432 2010-11-30
2796 2010-12-20 21,224,906,631 -26,426,000 46.5021 45,642,927,432 2010-11-30
2797 2010-12-17 21,251,332,631 89,008,000 46.5600 45,642,927,432 2010-11-30
2798 2010-12-16 21,162,324,631 22,294,000 46.3650 45,642,927,432 2010-11-30
2799 2010-12-15 21,140,030,631 16,438,000 46.3161 45,642,927,432 2010-11-30
2800 2010-12-14 21,123,592,631 46,834,000 46.2801 45,642,927,432 2010-11-30
2801 2010-12-13 21,076,758,631 37,450,000 46.1775 45,642,927,432 2010-11-30
2802 2010-12-10 21,039,308,631 -31,340,000 46.0954 45,642,927,432 2010-11-30
2803 2010-12-09 21,070,648,631 -35,574,000 46.1641 45,642,927,432 2010-11-30
2804 2010-12-08 21,106,222,631 -3,112,000 46.2420 45,642,927,432 2010-11-30
2805 2010-12-07 21,109,334,631 -15,660,000 46.2489 45,642,927,432 2010-11-30
2806 2010-12-06 21,124,994,631 4,054,000 46.2832 45,642,927,432 2010-11-30
2807 2010-12-03 21,120,940,631 5,530,000 46.2743 45,642,927,432 2010-11-30
2808 2010-12-02 21,115,410,631 2,516,000 46.2622 45,642,927,432 2010-11-30
2809 2010-12-01 21,112,894,631 15,582,000 46.2567 45,642,927,432 2010-11-30
2810 2010-11-30 21,097,312,631 -18,336,000 46.2225 45,642,927,432 2010-11-30
2811 2010-11-29 21,115,648,631 -10,500,000 46.2627 45,642,927,432 2010-10-31
2812 2010-11-26 21,126,148,631 5,872,000 46.2857 45,642,927,432 2010-10-31
2813 2010-11-25 21,120,276,631 11,284,000 46.2728 45,642,927,432 2010-10-31
2814 2010-11-24 21,108,992,631 -13,106,000 46.2481 45,642,927,432 2010-10-31
2815 2010-11-23 21,122,098,631 2,614,000 46.2768 45,642,927,432 2010-10-31
2816 2010-11-22 21,119,484,631 -6,528,000 46.2711 45,642,927,432 2010-10-31
2817 2010-11-19 21,126,012,631 -63,174,000 46.2854 45,642,927,432 2010-10-31
2818 2010-11-18 21,189,186,631 -14,240,000 46.4238 45,642,927,432 2010-10-31
2819 2010-11-17 21,203,426,631 8,772,000 46.4550 45,642,927,432 2010-10-31
2820 2010-11-16 21,194,654,631 3,046,000 46.4358 45,642,927,432 2010-10-31
2821 2010-11-15 21,191,608,631 -8,460,000 46.4291 45,642,927,432 2010-10-31
2822 2010-11-12 21,200,068,631 -9,800,000 46.4477 45,642,927,432 2010-10-31
2823 2010-11-11 21,209,868,631 5,452,000 46.4691 45,642,927,432 2010-10-31
2824 2010-11-10 21,204,416,631 -4,638,000 46.4572 45,642,927,432 2010-10-31
2825 2010-11-09 21,209,054,631 2,858,000 46.4673 45,642,927,432 2010-10-31
2826 2010-11-08 21,206,196,631 -2,822,000 46.4611 45,642,927,432 2010-10-31
2827 2010-11-05 21,209,018,631 -54,422,000 46.4673 45,642,927,432 2010-10-31
2828 2010-11-04 21,263,440,631 -3,478,000 46.5865 45,642,927,432 2010-10-31
2829 2010-11-03 21,266,918,631 -4,930,000 46.5941 45,642,927,432 2010-10-31
2830 2010-11-02 21,271,848,631 -40,834,000 46.6049 45,642,927,432 2010-10-31
2831 2010-11-01 21,312,682,631 -1,076,000 46.6944 45,642,927,432 2010-10-31
2832 2010-10-29 21,313,758,631 27,888,000 46.6967 45,642,927,432 2010-09-30
2833 2010-10-28 21,285,870,631 2,241,508,000 46.6356 45,642,927,432 2010-09-30
2834 2010-10-27 19,044,362,631 -81,212,000 41.7247 45,642,927,432 2010-09-30
2835 2010-10-26 19,125,574,631 -90,972,000 41.9026 45,642,927,432 2010-09-30
2836 2010-10-25 19,216,546,631 -166,488,000 42.1019 45,642,927,432 2010-09-30
2837 2010-10-22 19,383,034,631 -42,404,000 42.4667 45,642,927,432 2010-09-30
2838 2010-10-21 19,425,438,631 -89,148,000 42.5596 45,642,927,432 2010-09-30
2839 2010-10-20 19,514,586,631 -237,330,000 42.7549 45,642,927,432 2010-09-30
2840 2010-10-19 19,751,916,631 -106,914,000 43.2749 45,642,927,432 2010-09-30
2841 2010-10-18 19,858,830,631 -17,292,000 43.5091 45,642,927,432 2010-09-30
2842 2010-10-15 19,876,122,631 -30,042,000 43.5470 45,642,927,432 2010-09-30
2843 2010-10-14 19,906,164,631 7,828,000 43.6128 45,642,927,432 2010-09-30
2844 2010-10-13 19,898,336,631 13,514,000 43.5957 45,642,927,432 2010-09-30
2845 2010-10-12 19,884,822,631 -17,614,000 43.5661 45,642,927,432 2010-09-30
2846 2010-10-11 19,902,436,631 -2,386,000 43.6046 45,642,927,432 2010-09-30
2847 2010-10-08 19,904,822,631 -4,456,000 43.6099 45,642,927,432 2010-09-30
2848 2010-10-07 19,909,278,631 -3,680,000 43.6196 45,642,927,432 2010-09-30
2849 2010-10-06 19,912,958,631 2,490,000 43.6277 45,642,927,432 2010-09-30
2850 2010-10-05 19,910,468,631 6,890,000 43.6222 45,642,927,432 2010-09-30
2851 2010-10-04 19,903,578,631 14,872,000 43.6071 45,642,927,432 2010-09-30
2852 2010-09-30 19,888,706,631 -4,168,000 43.5746 45,642,927,432 2010-09-30
2853 2010-09-29 19,892,874,631 5,778,000 43.5837 45,642,927,432 2010-08-31
2854 2010-09-28 19,887,096,631 60,330,000 43.5710 45,642,927,432 2010-08-31
2855 2010-09-27 19,826,766,631 2,464,762,000 43.4389 45,642,927,432 2010-08-31
2856 2010-09-24 17,362,004,631 2,579,132,000 38.0388 45,642,927,432 2010-08-31
2857 2010-09-22 14,782,872,631 3,100,000 32.3881 45,642,927,432 2010-08-31
2858 2010-09-21 14,779,772,631 2,570,000 32.3813 45,642,927,432 2010-08-31
2859 2010-09-20 14,777,202,631 1,475,098,000 32.3757 45,642,927,432 2010-08-31
2860 2010-09-17 13,302,104,631 115,800,000 29.1438 45,642,927,432 2010-08-31
2861 2010-09-16 13,186,304,631 21,138,000 28.8901 45,642,927,432 2010-08-31
2862 2010-09-15 13,165,166,631 -5,194,000 28.8438 45,642,927,432 2010-08-31
2863 2010-09-14 13,170,360,631 -8,246,000 28.8552 45,642,927,432 2010-08-31
2864 2010-09-13 13,178,606,631 -25,498,000 28.8733 45,642,927,432 2010-08-31
2865 2010-09-10 13,204,104,631 -3,134,000 28.9291 45,642,927,432 2010-08-31
2866 2010-09-09 13,207,238,631 5,162,000 28.9360 45,642,927,432 2010-08-31
2867 2010-09-08 13,202,076,631 -3,436,000 28.9247 45,642,927,432 2010-08-31
2868 2010-09-07 13,205,512,631 -3,500,000 28.9322 45,642,927,432 2010-08-31
2869 2010-09-06 13,209,012,631 30,000 28.9399 45,642,927,432 2010-08-31
2870 2010-09-03 13,208,982,631 -5,950,000 28.9398 45,642,927,432 2010-08-31
2871 2010-09-02 13,214,932,631 -54,406,000 28.9529 45,642,927,432 2010-08-31
2872 2010-09-01 13,269,338,631 -45,808,000 29.0721 45,642,927,432 2010-08-31
2873 2010-08-31 13,315,146,631 -12,674,000 29.1724 45,642,927,432 2010-08-31
2874 2010-08-30 13,327,820,631 -30,756,000 29.2002 45,642,927,432 2010-08-11
2875 2010-08-27 13,358,576,631 14,582,000 29.2676 45,642,927,432 2010-08-11
2876 2010-08-26 13,343,994,631 7,890,000 29.2356 45,642,927,432 2010-08-11
2877 2010-08-25 13,336,104,631 7,166,000 29.2183 45,642,927,432 2010-08-11
2878 2010-08-24 13,328,938,631 -142,476,000 29.2026 45,642,927,432 2010-08-11
2879 2010-08-23 13,471,414,631 1,886,000 29.5148 45,642,927,432 2010-08-11
2880 2010-08-20 13,469,528,631 2,402,410,000 29.5107 45,642,927,432 2010-08-11
2881 2010-08-19 11,067,118,631 -48,732,000 24.2472 45,642,927,432 2010-08-11
2882 2010-08-18 11,115,850,631 406,652,000 24.3539 45,642,927,432 2010-08-11
2883 2010-08-17 10,709,198,631 2,332,000 23.4630 45,642,927,432 2010-08-11
2884 2010-08-16 10,706,866,631 -117,788,000 23.4579 45,642,927,432 2010-08-11
2885 2010-08-13 10,824,654,631 -8,970,000 23.7160 45,642,927,432 2010-08-11
2886 2010-08-12 10,833,624,631 -60,020,000 23.7356 45,642,927,432 2010-08-11
2887 2010-08-11 10,893,644,631 -13,706,000 23.8671 45,642,927,432 2010-08-11
2888 2010-08-10 10,907,350,631 -4,392,000 30.9490 35,242,927,432 2010-07-31
2889 2010-08-09 10,911,742,631 -19,612,000 30.9615 35,242,927,432 2010-07-31
2890 2010-08-06 10,931,354,631 622,000 31.0172 35,242,927,432 2010-07-31
2891 2010-08-05 10,930,732,631 -35,620,000 31.0154 35,242,927,432 2010-07-31
2892 2010-08-04 10,966,352,631 -66,004,000 31.1165 35,242,927,432 2010-07-31
2893 2010-08-03 11,032,356,631 6,440,000 31.3037 35,242,927,432 2010-07-31
2894 2010-08-02 11,025,916,631 113,346,000 31.2855 35,242,927,432 2010-07-31
2895 2010-07-30 10,912,570,631 -7,072,000 30.9639 35,242,927,432 2010-06-30
2896 2010-07-29 10,919,642,631 5,104,000 30.9839 35,242,927,432 2010-06-30
2897 2010-07-28 10,914,538,631 5,752,000 30.9694 35,242,927,432 2010-06-30
2898 2010-07-27 10,908,786,631 -1,084,000 30.9531 35,242,927,432 2010-06-30
2899 2010-07-26 10,909,870,631 -25,100,000 30.9562 35,242,927,432 2010-06-30
2900 2010-07-23 10,934,970,631 -2,010,000 31.0274 35,242,927,432 2010-06-30
2901 2010-07-22 10,936,980,631 -30,508,000 31.0331 35,242,927,432 2010-06-30
2902 2010-07-21 10,967,488,631 6,404,000 31.1197 35,242,927,432 2010-06-30
2903 2010-07-20 10,961,084,631 7,538,000 31.1015 35,242,927,432 2010-06-30
2904 2010-07-19 10,953,546,631 12,958,000 31.0801 35,242,927,432 2010-06-30
2905 2010-07-16 10,940,588,631 49,566,000 31.0434 35,242,927,432 2010-06-30
2906 2010-07-15 10,891,022,631 5,290,000 30.9027 35,242,927,432 2010-06-30
2907 2010-07-14 10,885,732,631 1,630,000 30.8877 35,242,927,432 2010-06-30
2908 2010-07-13 10,884,102,631 -3,692,000 30.8831 35,242,927,432 2010-06-30
2909 2010-07-12 10,887,794,631 -12,984,000 30.8936 35,242,927,432 2010-06-30
2910 2010-07-09 10,900,778,631 -39,188,000 30.9304 35,242,927,432 2010-06-30
2911 2010-07-08 10,939,966,631 16,214,000 31.0416 35,242,927,432 2010-06-30
2912 2010-07-07 10,923,752,631 -7,136,000 30.9956 35,242,927,432 2010-06-30
2913 2010-07-06 10,930,888,631 16,144,000 31.0158 35,242,927,432 2010-06-30
2914 2010-07-05 10,914,744,631 -5,034,000 30.9700 35,242,927,432 2010-06-30
2915 2010-07-02 10,919,778,631 -4,206,000 30.9843 35,242,927,432 2010-06-30
2916 2010-06-30 10,923,984,631 670,000 30.9962 35,242,927,432 2010-06-30
2917 2010-06-29 10,923,314,631 -18,792,000 30.9943 35,242,927,432 2010-05-31
2918 2010-06-28 10,942,106,631 -10,148,000 31.0477 35,242,927,432 2010-05-31
2919 2010-06-25 10,952,254,631 -3,112,000 31.0765 35,242,927,432 2010-05-31
2920 2010-06-24 10,955,366,631 -22,154,000 31.0853 35,242,927,432 2010-05-31
2921 2010-06-23 10,977,520,631 -19,288,000 31.1482 35,242,927,432 2010-05-31
2922 2010-06-22 10,996,808,631 -25,036,000 31.2029 35,242,927,432 2010-05-31
2923 2010-06-21 11,021,844,631 -14,848,000 31.2739 35,242,927,432 2010-05-31
2924 2010-06-18 11,036,692,631 -8,960,000 31.3160 35,242,927,432 2010-05-31
2925 2010-06-17 11,045,652,631 41,072,000 31.3415 35,242,927,432 2010-05-31
2926 2010-06-15 11,004,580,631 51,736,000 31.2249 35,242,927,432 2010-05-31
2927 2010-06-14 10,952,844,631 18,434,000 31.0781 35,242,927,432 2010-05-31
2928 2010-06-11 10,934,410,631 -198,848,000 31.0258 35,242,927,432 2010-05-31
2929 2010-06-10 11,133,258,631 500,000 31.5901 35,242,927,432 2010-05-31
2930 2010-06-09 11,132,758,631 0 31.5886 35,242,927,432 2010-05-31
2931 2010-06-08 11,132,758,631 0 31.5886 35,242,927,432 2010-05-31
2932 2010-06-07 11,132,758,631 0 31.5886 35,242,927,432 2010-05-31
2933 2010-06-04 11,132,758,631 0 31.5886 35,242,927,432 2010-05-31
2934 2010-06-03 11,132,758,631 -8,012,000 31.5886 35,242,927,432 2010-05-31
2935 2010-06-02 11,140,770,631 -72,298,000 31.6114 35,242,927,432 2010-05-31
2936 2010-06-01 11,213,068,631 -38,994,000 31.8165 35,242,927,432 2010-05-31
2937 2010-05-31 11,252,062,631 25,164,000 31.9272 35,242,927,432 2010-05-31
2938 2010-05-28 11,226,898,631 -9,376,000 31.8557 35,242,927,432 2010-05-27
2939 2010-05-27 11,236,274,631 10,946,000 31.8824 35,242,927,432 2010-05-27
2940 2010-05-26 11,225,328,631 -30,602,000 40.3892 27,792,927,432 2010-05-07
2941 2010-05-25 11,255,930,631 -90,748,000 40.4993 27,792,927,432 2010-05-07
2942 2010-05-24 11,346,678,631 -14,502,000 40.8258 27,792,927,432 2010-05-07
2943 2010-05-20 11,361,180,631 30,366,000 40.8780 27,792,927,432 2010-05-07
2944 2010-05-19 11,330,814,631 33,704,000 40.7687 27,792,927,432 2010-05-07
2945 2010-05-18 11,297,110,631 -67,138,000 40.6474 27,792,927,432 2010-05-07
2946 2010-05-17 11,364,248,631 -19,672,000 40.8890 27,792,927,432 2010-05-07
2947 2010-05-14 11,383,920,631 -14,884,000 40.9598 27,792,927,432 2010-05-07
2948 2010-05-13 11,398,804,631 -13,856,000 41.0133 27,792,927,432 2010-05-07
2949 2010-05-12 11,412,660,631 -9,488,000 41.0632 27,792,927,432 2010-05-07
2950 2010-05-11 11,422,148,631 -3,956,000 41.0973 27,792,927,432 2010-05-07
2951 2010-05-10 11,426,104,631 -109,554,000 41.1116 27,792,927,432 2010-05-07
2952 2010-05-07 11,535,658,631 226,000 41.5057 27,792,927,432 2010-05-07
2953 2010-05-06 11,535,432,631 -71,970,000 45.6977 25,242,927,432 2010-04-30
2954 2010-05-05 11,607,402,631 -69,038,000 45.9828 25,242,927,432 2010-04-30
2955 2010-05-04 11,676,440,631 -20,944,000 46.2563 25,242,927,432 2010-04-30
2956 2010-05-03 11,697,384,631 1,322,936,000 46.3393 25,242,927,432 2010-04-30
2957 2010-04-30 10,374,448,631 -162,170,000 41.0984 25,242,927,432 2010-04-30
2958 2010-04-29 10,536,618,631 -60,160,000 41.7409 25,242,927,432 2010-03-31
2959 2010-04-28 10,596,778,631 -191,750,000 41.9792 25,242,927,432 2010-03-31
2960 2010-04-27 10,788,528,631 1,764,000 42.7388 25,242,927,432 2010-03-31
2961 2010-04-26 10,786,764,631 -100,516,000 42.7318 25,242,927,432 2010-03-31
2962 2010-04-23 10,887,280,631 -99,328,000 43.1300 25,242,927,432 2010-03-31
2963 2010-04-22 10,986,608,631 -90,080,000 43.5235 25,242,927,432 2010-03-31
2964 2010-04-21 11,076,688,631 -118,802,000 43.8804 25,242,927,432 2010-03-31
2965 2010-04-20 11,195,490,631 -64,310,000 44.3510 25,242,927,432 2010-03-31
2966 2010-04-19 11,259,800,631 -61,424,000 44.6058 25,242,927,432 2010-03-31
2967 2010-04-16 11,321,224,631 840,502,000 44.8491 25,242,927,432 2010-03-31
2968 2010-04-15 10,480,722,631 -21,492,000 41.5194 25,242,927,432 2010-03-31
2969 2010-04-14 10,502,214,631 923,746,000 41.6046 25,242,927,432 2010-03-31
2970 2010-04-13 9,578,468,631 55,414,000 37.9452 25,242,927,432 2010-03-31
2971 2010-04-12 9,523,054,631 -76,618,000 37.7256 25,242,927,432 2010-03-31
2972 2010-04-09 9,599,672,631 -99,778,000 38.0292 25,242,927,432 2010-03-31
2973 2010-04-08 9,699,450,631 -70,378,000 38.4244 25,242,927,432 2010-03-31
2974 2010-04-07 9,769,828,631 -33,082,000 38.7032 25,242,927,432 2010-03-31
2975 2010-04-01 9,802,910,631 -151,350,000 38.8343 25,242,927,432 2010-03-31
2976 2010-03-31 9,954,260,631 -82,684,000 39.4339 25,242,927,432 2010-03-31
2977 2010-03-30 10,036,944,631 -75,256,000 39.8964 25,157,542,817 2010-02-28
2978 2010-03-29 10,112,200,631 -34,832,000 40.1955 25,157,542,817 2010-02-28
2979 2010-03-26 10,147,032,631 -74,316,000 40.3340 25,157,542,817 2010-02-28
2980 2010-03-25 10,221,348,631 1,486,392,000 40.6294 25,157,542,817 2010-02-28
2981 2010-03-24 8,734,956,631 -7,856,000 34.7210 25,157,542,817 2010-02-28
2982 2010-03-23 8,742,812,631 -59,364,000 34.7523 25,157,542,817 2010-02-28
2983 2010-03-22 8,802,176,631 -61,224,000 34.9882 25,157,542,817 2010-02-28
2984 2010-03-19 8,863,400,631 -34,706,000 35.2316 25,157,542,817 2010-02-28
2985 2010-03-18 8,898,106,631 -84,364,000 35.3695 25,157,542,817 2010-02-28
2986 2010-03-17 8,982,470,631 54,780,615 35.7049 25,157,542,817 2010-02-28
2987 2010-03-16 8,927,690,016 -80,864,000 35.4871 25,157,542,817 2010-02-28
2988 2010-03-15 9,008,554,016 -12,642,000 35.8086 25,157,542,817 2010-02-28
2989 2010-03-12 9,021,196,016 -80,550,000 35.8588 25,157,542,817 2010-02-28
2990 2010-03-11 9,101,746,016 -51,586,000 36.1790 25,157,542,817 2010-02-28
2991 2010-03-10 9,153,332,016 -45,874,000 36.3840 25,157,542,817 2010-02-28
2992 2010-03-09 9,199,206,016 890,696,000 36.5664 25,157,542,817 2010-02-28
2993 2010-03-08 8,308,510,016 -27,464,000 33.0259 25,157,542,817 2010-02-28
2994 2010-03-05 8,335,974,016 -78,236,000 33.1351 25,157,542,817 2010-02-28
2995 2010-03-04 8,414,210,016 -29,776,000 33.4461 25,157,542,817 2010-02-28
2996 2010-03-03 8,443,986,016 -20,534,000 33.5644 25,157,542,817 2010-02-28
2997 2010-03-02 8,464,520,016 102,999,384 33.6461 25,157,542,817 2010-02-28
2998 2010-03-01 8,361,520,632 -27,982,000 33.2366 25,157,542,817 2010-02-28
2999 2010-02-26 8,389,502,632 -5,006,000 34.0765 24,619,619,742 2010-01-31
3000 2010-02-25 8,394,508,632 -34,384,000 34.0968 24,619,619,742 2010-01-31
3001 2010-02-24 8,428,892,632 -18,612,000 34.2365 24,619,619,742 2010-01-31
3002 2010-02-23 8,447,504,632 -12,710,000 34.3121 24,619,619,742 2010-01-31
3003 2010-02-22 8,460,214,632 -16,396,000 34.3637 24,619,619,742 2010-01-31
3004 2010-02-19 8,476,610,632 -41,256,000 34.4303 24,619,619,742 2010-01-31
3005 2010-02-18 8,517,866,632 -17,430,000 34.5979 24,619,619,742 2010-01-31
3006 2010-02-17 8,535,296,632 48,810,615 34.6687 24,619,619,742 2010-01-31
3007 2010-02-12 8,486,486,017 -17,102,000 34.4704 24,619,619,742 2010-01-31
3008 2010-02-11 8,503,588,017 -23,390,000 34.5399 24,619,619,742 2010-01-31
3009 2010-02-10 8,526,978,017 -13,382,000 34.6349 24,619,619,742 2010-01-31
3010 2010-02-09 8,540,360,017 -32,380,000 34.6892 24,619,619,742 2010-01-31
3011 2010-02-08 8,572,740,017 -110,400,000 34.8208 24,619,619,742 2010-01-31
3012 2010-02-05 8,683,140,017 301,187,076 35.2692 24,619,619,742 2010-01-31
3013 2010-02-04 8,381,952,941 -57,063,970 34.0458 24,619,619,742 2010-01-31
3014 2010-02-03 8,439,016,911 -57,308,000 34.2776 24,619,619,742 2010-01-31
3015 2010-02-02 8,496,324,911 63,754,615 34.5104 24,619,619,742 2010-01-31
3016 2010-02-01 8,432,570,296 44,556,000 34.2514 24,619,619,742 2010-01-31
3017 2010-01-29 8,388,014,296 46,920,923 34.9306 24,013,388,976 2010-01-12
3018 2010-01-28 8,341,093,373 -62,124,000 34.7352 24,013,388,976 2010-01-12
3019 2010-01-27 8,403,217,373 141,371,845 34.9939 24,013,388,976 2010-01-12
3020 2010-01-26 8,261,845,528 -31,136,000 34.4052 24,013,388,976 2010-01-12
3021 2010-01-25 8,292,981,528 28,474,000 34.5348 24,013,388,976 2010-01-12
3022 2010-01-22 8,264,507,528 -52,142,000 34.4162 24,013,388,976 2010-01-12
3023 2010-01-21 8,316,649,528 -16,706,000 34.6334 24,013,388,976 2010-01-12
3024 2010-01-20 8,333,355,528 -7,922,000 34.7030 24,013,388,976 2010-01-12
3025 2010-01-19 8,341,277,528 50,979,076 34.7359 24,013,388,976 2010-01-12
3026 2010-01-18 8,290,298,452 -39,262,000 34.5237 24,013,388,976 2010-01-12
3027 2010-01-15 8,329,560,452 86,084,307 34.6872 24,013,388,976 2010-01-12
3028 2010-01-14 8,243,476,145 -113,414,000 34.3287 24,013,388,976 2010-01-12
3029 2010-01-13 8,356,890,145 -33,222,000 34.8010 24,013,388,976 2010-01-12
3030 2010-01-12 8,390,112,145 -52,860,000 34.9393 24,013,388,976 2010-01-12
3031 2010-01-11 8,442,972,145 -34,850,000 60.2493 14,013,388,976 2009-12-31
3032 2010-01-08 8,477,822,145 -103,666,000 60.4980 14,013,388,976 2009-12-31
3033 2010-01-07 8,581,488,145 -120,197,231 61.2378 14,013,388,976 2009-12-31
3034 2010-01-06 8,701,685,376 167,372,153 62.0955 14,013,388,976 2009-12-31
3035 2010-01-05 8,534,313,223 -75,046,000 60.9011 14,013,388,976 2009-12-31
3036 2010-01-04 8,609,359,223 4,520,000 61.4367 14,013,388,976 2009-12-31
3037 2009-12-31 8,604,839,223 0 61.4044 14,013,388,976 2009-12-31
3038 2009-12-30 8,604,839,223 -22,966,000 65.4310 13,151,004,365 2009-11-30
3039 2009-12-29 8,627,805,223 -27,186,000 65.6057 13,151,004,365 2009-11-30
3040 2009-12-28 8,654,991,223 -42,140,000 65.8124 13,151,004,365 2009-11-30
3041 2009-12-24 8,697,131,223 0 66.1328 13,151,004,365 2009-11-30
3042 2009-12-23 8,697,131,223 -63,650,000 66.1328 13,151,004,365 2009-11-30
3043 2009-12-22 8,760,781,223 -8,552,000 66.6168 13,151,004,365 2009-11-30
3044 2009-12-21 8,769,333,223 65,796,000 66.6819 13,151,004,365 2009-11-30
3045 2009-12-18 8,703,537,223 137,293,230 66.1815 13,151,004,365 2009-11-30
3046 2009-12-17 8,566,243,993 80,985,230 65.1376 13,151,004,365 2009-11-30
3047 2009-12-16 8,485,258,763 -115,751,693 64.5218 13,151,004,365 2009-11-30
3048 2009-12-15 8,601,010,456 -132,753,693 65.4019 13,151,004,365 2009-11-30
3049 2009-12-14 8,733,764,149 108,694,922 66.4114 13,151,004,365 2009-11-30
3050 2009-12-11 8,625,069,227 0 65.5849 13,151,004,365 2009-11-30
3051 2009-12-10 8,625,069,227 0 65.5849 13,151,004,365 2009-11-30
3052 2009-12-09 8,625,069,227 0 65.5849 13,151,004,365 2009-11-30
3053 2009-12-08 8,625,069,227 0 65.5849 13,151,004,365 2009-11-30
3054 2009-12-07 8,625,069,227 10,217,384 65.5849 13,151,004,365 2009-11-30
3055 2009-12-04 8,614,851,843 23,266,000 65.5072 13,151,004,365 2009-11-30
3056 2009-12-03 8,591,585,843 32,464,307 65.3303 13,151,004,365 2009-11-30
3057 2009-12-02 8,559,121,536 -53,372,000 65.0834 13,151,004,365 2009-11-30
3058 2009-12-01 8,612,493,536 -15,608,000 65.4892 13,151,004,365 2009-11-30
3059 2009-11-30 8,628,101,536 8,713,691 65.6079 13,151,004,365 2009-11-30
3060 2009-11-27 8,619,387,845 36,036,307 66.5352 12,954,619,755 2009-10-31
3061 2009-11-26 8,583,351,538 -18,334,000 66.2571 12,954,619,755 2009-10-31
3062 2009-11-25 8,601,685,538 4,482,000 66.3986 12,954,619,755 2009-10-31
3063 2009-11-24 8,597,203,538 -26,198,000 66.3640 12,954,619,755 2009-10-31
3064 2009-11-23 8,623,401,538 -10,436,000 66.5662 12,954,619,755 2009-10-31
3065 2009-11-20 8,633,837,538 12,470,000 66.6468 12,954,619,755 2009-10-31
3066 2009-11-19 8,621,367,538 -15,024,768 66.5505 12,954,619,755 2009-10-31
3067 2009-11-18 8,636,392,306 -50,898,309 66.6665 12,954,619,755 2009-10-31
3068 2009-11-17 8,687,290,615 -43,790,030 67.0594 12,954,619,755 2009-10-31
3069 2009-11-16 8,731,080,645 -25,382,000 67.3974 12,954,619,755 2009-10-31
3070 2009-11-13 8,756,462,645 74,628,307 67.5934 12,954,619,755 2009-10-31
3071 2009-11-12 8,681,834,338 34,279,384 67.0173 12,954,619,755 2009-10-31
3072 2009-11-11 8,647,554,954 -35,854,000 66.7527 12,954,619,755 2009-10-31
3073 2009-11-10 8,683,408,954 -21,270,000 67.0294 12,954,619,755 2009-10-31
3074 2009-11-09 8,704,678,954 36,380,000 67.1936 12,954,619,755 2009-10-31
3075 2009-11-06 8,668,298,954 -34,920,000 66.9128 12,954,619,755 2009-10-31
3076 2009-11-05 8,703,218,954 8,384,000 67.1824 12,954,619,755 2009-10-31
3077 2009-11-04 8,694,834,954 3,214,000 67.1176 12,954,619,755 2009-10-31
3078 2009-11-03 8,691,620,954 106,818,000 67.0928 12,954,619,755 2009-10-31
3079 2009-11-02 8,584,802,954 -2,850,000 66.2683 12,954,619,755 2009-10-31
3080 2009-10-30 8,587,652,954 3,370,000 66.2903 12,954,619,755 2009-09-30
3081 2009-10-29 8,584,282,954 -19,360,000 66.2643 12,954,619,755 2009-09-30
3082 2009-10-28 8,603,642,954 -24,330,000 66.4137 12,954,619,755 2009-09-30
3083 2009-10-27 8,627,972,954 -41,146,000 66.6015 12,954,619,755 2009-09-30
3084 2009-10-23 8,669,118,954 -2,494,000 66.9191 12,954,619,755 2009-09-30
3085 2009-10-22 8,671,612,954 -22,680,000 66.9384 12,954,619,755 2009-09-30
3086 2009-10-21 8,694,292,954 -1,118,000 67.1135 12,954,619,755 2009-09-30
3087 2009-10-20 8,695,410,954 -13,170,000 67.1221 12,954,619,755 2009-09-30
3088 2009-10-19 8,708,580,954 -8,472,000 67.2237 12,954,619,755 2009-09-30
3089 2009-10-16 8,717,052,954 16,236,000 67.2891 12,954,619,755 2009-09-30
3090 2009-10-15 8,700,816,954 -2,292,000 67.1638 12,954,619,755 2009-09-30
3091 2009-10-14 8,703,108,954 13,834,000 67.1815 12,954,619,755 2009-09-30
3092 2009-10-13 8,689,274,954 -354,000 67.0747 12,954,619,755 2009-09-30
3093 2009-10-12 8,689,628,954 10,704,000 67.0775 12,954,619,755 2009-09-30
3094 2009-10-09 8,678,924,954 6,822,000 66.9948 12,954,619,755 2009-09-30
3095 2009-10-08 8,672,102,954 188,000 66.9422 12,954,619,755 2009-09-30
3096 2009-10-07 8,671,914,954 -7,992,000 66.9407 12,954,619,755 2009-09-30
3097 2009-10-06 8,679,906,954 -7,530,000 67.0024 12,954,619,755 2009-09-30
3098 2009-10-05 8,687,436,954 -7,716,000 67.0605 12,954,619,755 2009-09-30
3099 2009-10-02 8,695,152,954 -6,516,000 67.1201 12,954,619,755 2009-09-30
3100 2009-09-30 8,701,668,954 -15,430,000 67.1704 12,954,619,755 2009-09-30
3101 2009-09-29 8,717,098,954 -29,874,000 67.2895 12,954,619,755 2009-08-31
3102 2009-09-28 8,746,972,954 -16,718,000 67.5201 12,954,619,755 2009-08-31
3103 2009-09-25 8,763,690,954 -42,346,000 67.6492 12,954,619,755 2009-08-31
3104 2009-09-24 8,806,036,954 -52,784,000 67.9760 12,954,619,755 2009-08-31
3105 2009-09-23 8,858,820,954 -15,956,000 68.3835 12,954,619,755 2009-08-31
3106 2009-09-22 8,874,776,954 6,510,000 68.5067 12,954,619,755 2009-08-31
3107 2009-09-21 8,868,266,954 29,265,802 68.4564 12,954,619,755 2009-08-31
3108 2009-09-18 8,839,001,152 -9,468,000 68.2305 12,954,619,755 2009-08-31
3109 2009-09-17 8,848,469,152 -3,660,000 68.3036 12,954,619,755 2009-08-31
3110 2009-09-16 8,852,129,152 11,868,000 68.3318 12,954,619,755 2009-08-31
3111 2009-09-15 8,840,261,152 2,364,000 68.2402 12,954,619,755 2009-08-31
3112 2009-09-14 8,837,897,152 -3,654,000 68.2220 12,954,619,755 2009-08-31
3113 2009-09-11 8,841,551,152 -90,000 68.2502 12,954,619,755 2009-08-31
3114 2009-09-10 8,841,641,152 3,242,000 68.2509 12,954,619,755 2009-08-31
3115 2009-09-09 8,838,399,152 -11,860,000 68.2258 12,954,619,755 2009-08-31
3116 2009-09-08 8,850,259,152 -5,834,000 68.3174 12,954,619,755 2009-08-31
3117 2009-09-07 8,856,093,152 -11,178,000 68.3624 12,954,619,755 2009-08-31
3118 2009-09-04 8,867,271,152 -7,202,000 68.4487 12,954,619,755 2009-08-31
3119 2009-09-03 8,874,473,152 -12,120,000 68.5043 12,954,619,755 2009-08-31
3120 2009-09-02 8,886,593,152 -6,420,000 68.5979 12,954,619,755 2009-08-31
3121 2009-09-01 8,893,013,152 1,270,000 68.6474 12,954,619,755 2009-08-31
3122 2009-08-31 8,891,743,152 -10,184,000 68.6376 12,954,619,755 2009-08-31
3123 2009-08-28 8,901,927,152 -13,223,118 68.7162 12,954,619,755 2009-07-31
3124 2009-08-27 8,915,150,270 27,852,547 68.8183 12,954,619,755 2009-07-31
3125 2009-08-26 8,887,297,723 -74,297,686 68.6033 12,954,619,755 2009-07-31
3126 2009-08-25 8,961,595,409 -36,157,245 69.1768 12,954,619,755 2009-07-31
3127 2009-08-24 8,997,752,654 -48,782,300 69.4559 12,954,619,755 2009-07-31
3128 2009-08-21 9,046,534,954 -15,388,000 69.8325 12,954,619,755 2009-07-31
3129 2009-08-20 9,061,922,954 -15,874,000 69.9513 12,954,619,755 2009-07-31
3130 2009-08-19 9,077,796,954 -14,868,000 70.0738 12,954,619,755 2009-07-31
3131 2009-08-18 9,092,664,954 -24,132,000 70.1886 12,954,619,755 2009-07-31
3132 2009-08-17 9,116,796,954 -4,500,000 70.3749 12,954,619,755 2009-07-31
3133 2009-08-14 9,121,296,954 6,204,000 70.4096 12,954,619,755 2009-07-31
3134 2009-08-13 9,115,092,954 -5,682,000 70.3617 12,954,619,755 2009-07-31
3135 2009-08-12 9,120,774,954 47,156,000 70.4056 12,954,619,755 2009-07-31
3136 2009-08-11 9,073,618,954 -166,702,000 70.0416 12,954,619,755 2009-07-31
3137 2009-08-10 9,240,320,954 -70,000 71.3284 12,954,619,755 2009-07-31
3138 2009-08-07 9,240,390,954 -11,760,000 71.3289 12,954,619,755 2009-07-31
3139 2009-08-06 9,252,150,954 -31,984,000 71.4197 12,954,619,755 2009-07-31
3140 2009-08-05 9,284,134,954 -70,056,000 71.6666 12,954,619,755 2009-07-31
3141 2009-08-04 9,354,190,954 31,638,000 72.2074 12,954,619,755 2009-07-31
3142 2009-08-03 9,322,552,954 25,346,000 71.9632 12,954,619,755 2009-07-31
3143 2009-07-31 9,297,206,954 23,718,000 71.7675 12,954,619,755 2009-07-31
3144 2009-07-30 9,273,488,954 15,410,000 71.5844 12,954,619,755 2009-06-30
3145 2009-07-29 9,258,078,954 -9,430,000 71.4655 12,954,619,755 2009-06-30
3146 2009-07-28 9,267,508,954 42,580,000 71.5383 12,954,619,755 2009-06-30
3147 2009-07-27 9,224,928,954 35,350,000 71.2096 12,954,619,755 2009-06-30
3148 2009-07-24 9,189,578,954 -8,668,000 70.9367 12,954,619,755 2009-06-30
3149 2009-07-23 9,198,246,954 7,790,000 71.0036 12,954,619,755 2009-06-30
3150 2009-07-22 9,190,456,954 26,576,000 70.9435 12,954,619,755 2009-06-30
3151 2009-07-21 9,163,880,954 -4,666,000 70.7383 12,954,619,755 2009-06-30
3152 2009-07-20 9,168,546,954 -4,392,000 70.7743 12,954,619,755 2009-06-30
3153 2009-07-17 9,172,938,954 -17,054,000 70.8082 12,954,619,755 2009-06-30
3154 2009-07-16 9,189,992,954 73,426,000 70.9399 12,954,619,755 2009-06-30
3155 2009-07-15 9,116,566,954 5,242,000 70.3731 12,954,619,755 2009-06-30
3156 2009-07-14 9,111,324,954 -3,928,000 70.3326 12,954,619,755 2009-06-30
3157 2009-07-13 9,115,252,954 12,720,000 70.3630 12,954,619,755 2009-06-30
3158 2009-07-10 9,102,532,954 9,990,000 70.2648 12,954,619,755 2009-06-30
3159 2009-07-09 9,092,542,954 -894,000 70.1876 12,954,619,755 2009-06-30
3160 2009-07-08 9,093,436,954 624,000 70.1945 12,954,619,755 2009-06-30
3161 2009-07-07 9,092,812,954 16,064,000 70.1897 12,954,619,755 2009-06-30
3162 2009-07-06 9,076,748,954 -8,022,000 70.0657 12,954,619,755 2009-06-30
3163 2009-07-03 9,084,770,954 37,390,000 70.1277 12,954,619,755 2009-06-30
3164 2009-07-02 9,047,380,954 5,704,000 69.8390 12,954,619,755 2009-06-30
3165 2009-06-30 9,041,676,954 2,056,000 69.7950 12,954,619,755 2009-06-30
3166 2009-06-29 9,039,620,954 2,276,000 69.7791 12,954,619,755 2009-05-31
3167 2009-06-26 9,037,344,954 -19,098,000 69.7616 12,954,619,755 2009-05-31
3168 2009-06-25 9,056,442,954 -104,070,000 69.9090 12,954,619,755 2009-05-31
3169 2009-06-24 9,160,512,954 1,228,000 70.7123 12,954,619,755 2009-05-31
3170 2009-06-23 9,159,284,954 -22,346,000 70.7028 12,954,619,755 2009-05-31
3171 2009-06-22 9,181,630,954 -56,652,000 70.8753 12,954,619,755 2009-05-31
3172 2009-06-19 9,238,282,954 344,000 71.3127 12,954,619,755 2009-05-31
3173 2009-06-18 9,237,938,954 23,446,000 71.3100 12,954,619,755 2009-05-31
3174 2009-06-17 9,214,492,954 7,870,000 71.1290 12,954,619,755 2009-05-31
3175 2009-06-16 9,206,622,954 28,146,000 71.0683 12,954,619,755 2009-05-31
3176 2009-06-15 9,178,476,954 -1,430,000 70.8510 12,954,619,755 2009-05-31
3177 2009-06-12 9,179,906,954 44,892,000 70.8620 12,954,619,755 2009-05-31
3178 2009-06-11 9,135,014,954 49,126,000 70.5155 12,954,619,755 2009-05-31
3179 2009-06-10 9,085,888,954 -12,320,000 70.1363 12,954,619,755 2009-05-31
3180 2009-06-09 9,098,208,954 -5,650,000 70.2314 12,954,619,755 2009-05-31
3181 2009-06-08 9,103,858,954 -6,688,000 70.2750 12,954,619,755 2009-05-31
3182 2009-06-05 9,110,546,954 -27,206,000 70.3266 12,954,619,755 2009-05-31
3183 2009-06-04 9,137,752,954 -9,694,000 70.5366 12,954,619,755 2009-05-31
3184 2009-06-03 9,147,446,954 -29,952,000 70.6115 12,954,619,755 2009-05-31
3185 2009-06-02 9,177,398,954 13,988,000 70.8427 12,954,619,755 2009-05-31
3186 2009-06-01 9,163,410,954 10,330,000 70.7347 12,954,619,755 2009-05-31
3187 2009-05-29 9,153,080,954 -21,902,000 70.6550 12,954,619,755 2009-04-30
3188 2009-05-27 9,174,982,954 -60,558,000 70.8240 12,954,619,755 2009-04-30
3189 2009-05-26 9,235,540,954 -126,348,000 71.2915 12,954,619,755 2009-04-30
3190 2009-05-25 9,361,888,954 83,594,000 72.2668 12,954,619,755 2009-04-30
3191 2009-05-22 9,278,294,954 -3,542,000 71.6215 12,954,619,755 2009-04-30
3192 2009-05-21 9,281,836,954 -24,686,000 71.6489 12,954,619,755 2009-04-30
3193 2009-05-20 9,306,522,954 -97,168,000 71.8394 12,954,619,755 2009-04-30
3194 2009-05-19 9,403,690,954 24,640,000 72.5895 12,954,619,755 2009-04-30
3195 2009-05-18 9,379,050,954 -16,736,000 72.3993 12,954,619,755 2009-04-30
3196 2009-05-15 9,395,786,954 111,018,000 72.5285 12,954,619,755 2009-04-30
3197 2009-05-14 9,284,768,954 -2,030,000 71.6715 12,954,619,755 2009-04-30
3198 2009-05-13 9,286,798,954 -22,066,000 71.6872 12,954,619,755 2009-04-30
3199 2009-05-12 9,308,864,954 22,180,000 71.8575 12,954,619,755 2009-04-30
3200 2009-05-11 9,286,684,954 -64,422,000 71.6863 12,954,619,755 2009-04-30
3201 2009-05-08 9,351,106,954 61,402,000 72.1836 12,954,619,755 2009-04-30
3202 2009-05-07 9,289,704,954 26,558,000 71.7096 12,954,619,755 2009-04-30
3203 2009-05-06 9,263,146,954 1,594,000 71.5046 12,954,619,755 2009-04-30
3204 2009-05-05 9,261,552,954 -11,418,000 71.4923 12,954,619,755 2009-04-30
3205 2009-05-04 9,272,970,954 28,896,000 71.5804 12,954,619,755 2009-04-30
3206 2009-04-30 9,244,074,954 33,260,000 71.3574 12,954,619,755 2009-04-30
3207 2009-04-29 9,210,814,954 -22,426,000 71.1006 12,954,619,755 2009-03-31
3208 2009-04-28 9,233,240,954 -1,908,000 71.2737 12,954,619,755 2009-03-31
3209 2009-04-27 9,235,148,954 2,588,000 71.2885 12,954,619,755 2009-03-31
3210 2009-04-24 9,232,560,954 7,840,000 71.2685 12,954,619,755 2009-03-31
3211 2009-04-23 9,224,720,954 -16,110,000 71.2080 12,954,619,755 2009-03-31
3212 2009-04-22 9,240,830,954 638,000 71.3323 12,954,619,755 2009-03-31
3213 2009-04-21 9,240,192,954 -17,432,000 71.3274 12,954,619,755 2009-03-31
3214 2009-04-20 9,257,624,954 -17,344,000 71.4620 12,954,619,755 2009-03-31
3215 2009-04-17 9,274,968,954 468,000 71.5958 12,954,619,755 2009-03-31
3216 2009-04-16 9,274,500,954 -6,898,000 71.5922 12,954,619,755 2009-03-31
3217 2009-04-15 9,281,398,954 -15,504,000 71.6455 12,954,619,755 2009-03-31
3218 2009-04-14 9,296,902,954 4,012,000 71.7652 12,954,619,755 2009-03-31
3219 2009-04-09 9,292,890,954 38,238,000 71.7342 12,954,619,755 2009-03-31
3220 2009-04-08 9,254,652,954 -36,904,000 71.4390 12,954,619,755 2009-03-31
3221 2009-04-07 9,291,556,954 -82,642,000 71.7239 12,954,619,755 2009-03-31
3222 2009-04-06 9,374,198,954 -15,854,000 72.3618 12,954,619,755 2009-03-31
3223 2009-04-03 9,390,052,954 6,686,000 72.4842 12,954,619,755 2009-03-31
3224 2009-04-02 9,383,366,954 -12,300,000 72.4326 12,954,619,755 2009-03-31
3225 2009-04-01 9,395,666,954 1,664,000 72.5275 12,954,619,755 2009-03-31
3226 2009-03-31 9,394,002,954 -104,052,000 72.5147 12,954,619,755 2009-03-31
3227 2009-03-30 9,498,054,954 -13,232,000 73.3179 12,954,619,755 2009-02-28
3228 2009-03-27 9,511,286,954 -5,200,000 73.4200 12,954,619,755 2009-02-28
3229 2009-03-26 9,516,486,954 -16,252,000 73.4602 12,954,619,755 2009-02-28
3230 2009-03-25 9,532,738,954 -9,826,000 73.5856 12,954,619,755 2009-02-28
3231 2009-03-24 9,542,564,954 38,000 73.6615 12,954,619,755 2009-02-28
3232 2009-03-23 9,542,526,954 3,582,000 73.6612 12,954,619,755 2009-02-28
3233 2009-03-20 9,538,944,954 2,100,000 73.6335 12,954,619,755 2009-02-28
3234 2009-03-19 9,536,844,954 -820,000 73.6173 12,954,619,755 2009-02-28
3235 2009-03-18 9,537,664,954 -10,400,000 73.6237 12,954,619,755 2009-02-28
3236 2009-03-17 9,548,064,954 2,216,000 73.7039 12,954,619,755 2009-02-28
3237 2009-03-16 9,545,848,954 -5,936,000 73.6868 12,954,619,755 2009-02-28
3238 2009-03-13 9,551,784,954 6,300,000 73.7327 12,954,619,755 2009-02-28
3239 2009-03-12 9,545,484,954 -390,000 73.6840 12,954,619,755 2009-02-28
3240 2009-03-11 9,545,874,954 -16,280,000 73.6870 12,954,619,755 2009-02-28
3241 2009-03-10 9,562,154,954 -9,058,000 73.8127 12,954,619,755 2009-02-28
3242 2009-03-09 9,571,212,954 -1,320,000 73.8826 12,954,619,755 2009-02-28
3243 2009-03-06 9,572,532,954 -1,026,000 73.8928 12,954,619,755 2009-02-28
3244 2009-03-05 9,573,558,954 -3,350,000 73.9007 12,954,619,755 2009-02-28
3245 2009-03-04 9,576,908,954 -3,420,000 73.9266 12,954,619,755 2009-02-28
3246 2009-03-03 9,580,328,954 -34,260,000 73.9530 12,954,619,755 2009-02-28
3247 2009-03-02 9,614,588,954 -7,770,000 74.2175 12,954,619,755 2009-02-28
3248 2009-02-27 9,622,358,954 -9,682,000 74.2774 12,954,619,755 2009-01-31
3249 2009-02-26 9,632,040,954 -14,220,000 74.3522 12,954,619,755 2009-01-31
3250 2009-02-25 9,646,260,954 -1,100,000 74.4619 12,954,619,755 2009-01-31
3251 2009-02-24 9,647,360,954 -296,000 74.4704 12,954,619,755 2009-01-31
3252 2009-02-23 9,647,656,954 -5,400,000 74.4727 12,954,619,755 2009-01-31
3253 2009-02-20 9,653,056,954 -6,712,000 74.5144 12,954,619,755 2009-01-31
3254 2009-02-19 9,659,768,954 -4,832,000 74.5662 12,954,619,755 2009-01-31
3255 2009-02-18 9,664,600,954 2,226,000 74.6035 12,954,619,755 2009-01-31
3256 2009-02-17 9,662,374,954 -16,250,000 74.5863 12,954,619,755 2009-01-31
3257 2009-02-16 9,678,624,954 -3,220,000 74.7118 12,954,619,755 2009-01-31
3258 2009-02-13 9,681,844,954 -27,700,000 74.7366 12,954,619,755 2009-01-31
3259 2009-02-12 9,709,544,954 -8,242,000 74.9504 12,954,619,755 2009-01-31
3260 2009-02-11 9,717,786,954 -35,298,000 75.0141 12,954,619,755 2009-01-31
3261 2009-02-10 9,753,084,954 1,918,000 75.2865 12,954,619,755 2009-01-31
3262 2009-02-09 9,751,166,954 906,000 75.2717 12,954,619,755 2009-01-31
3263 2009-02-06 9,750,260,954 894,000 75.2647 12,954,619,755 2009-01-31
3264 2009-02-05 9,749,366,954 9,518,000 75.2578 12,954,619,755 2009-01-31
3265 2009-02-04 9,739,848,954 -260,000 75.1844 12,954,619,755 2009-01-31
3266 2009-02-03 9,740,108,954 4,254,000 75.1864 12,954,619,755 2009-01-31
3267 2009-02-02 9,735,854,954 230,000 75.1535 12,954,619,755 2009-01-31
3268 2009-01-30 9,735,624,954 -9,594,000 75.1518 12,954,619,755 2008-12-31
3269 2009-01-29 9,745,218,954 6,700,000 75.2258 12,954,619,755 2008-12-31
3270 2009-01-23 9,738,518,954 3,316,000 75.1741 12,954,619,755 2008-12-31
3271 2009-01-22 9,735,202,954 1,158,000 75.1485 12,954,619,755 2008-12-31
3272 2009-01-21 9,734,044,954 -8,400,000 75.1396 12,954,619,755 2008-12-31
3273 2009-01-20 9,742,444,954 11,226,000 75.2044 12,954,619,755 2008-12-31
3274 2009-01-19 9,731,218,954 490,000 75.1178 12,954,619,755 2008-12-31
3275 2009-01-16 9,730,728,954 -472,000 75.1140 12,954,619,755 2008-12-31
3276 2009-01-15 9,731,200,954 -45,392,000 75.1176 12,954,619,755 2008-12-31
3277 2009-01-14 9,776,592,954 19,250,000 75.4680 12,954,619,755 2008-12-31
3278 2009-01-13 9,757,342,954 -7,430,000 75.3194 12,954,619,755 2008-12-31
3279 2009-01-12 9,764,772,954 3,728,000 75.3768 12,954,619,755 2008-12-31
3280 2009-01-09 9,761,044,954 -32,176,000 75.3480 12,954,619,755 2008-12-31
3281 2009-01-08 9,793,220,954 -105,146,000 75.5964 12,954,619,755 2008-12-31
3282 2009-01-07 9,898,366,954 34,262,000 76.4080 12,954,619,755 2008-12-31
3283 2009-01-06 9,864,104,954 7,474,000 76.1435 12,954,619,755 2008-12-31
3284 2009-01-05 9,856,630,954 -39,392,000 76.0858 12,954,619,755 2008-12-31
3285 2009-01-02 9,896,022,954 5,128,000 76.3899 12,954,619,755 2008-12-31
3286 2008-12-30 9,890,894,954 9,984,000 76.3503 12,954,619,755 2008-11-30
3287 2008-12-29 9,880,910,954 5,084,000 76.2733 12,954,619,755 2008-11-30
3288 2008-12-23 9,875,826,954 -23,840,000 76.2340 12,954,619,755 2008-11-30
3289 2008-12-22 9,899,666,954 -101,542,000 76.4180 12,954,619,755 2008-11-30
3290 2008-12-19 10,001,208,954 -42,570,000 77.2019 12,954,619,755 2008-11-30
3291 2008-12-18 10,043,778,954 12,452,000 77.5305 12,954,619,755 2008-11-30
3292 2008-12-17 10,031,326,954 -2,190,000 77.4344 12,954,619,755 2008-11-30
3293 2008-12-16 10,033,516,954 -1,676,000 77.4513 12,954,619,755 2008-11-30
3294 2008-12-15 10,035,192,954 -2,836,000 77.4642 12,954,619,755 2008-11-30
3295 2008-12-12 10,038,028,954 33,734,000 77.4861 12,954,619,755 2008-11-30
3296 2008-12-11 10,004,294,954 11,950,000 77.2257 12,954,619,755 2008-11-30
3297 2008-12-10 9,992,344,954 -3,810,000 77.1334 12,954,619,755 2008-11-30
3298 2008-12-09 9,996,154,954 94,804,000 77.1629 12,954,619,755 2008-11-30
3299 2008-12-08 9,901,350,954 -27,980,000 76.4310 12,954,619,755 2008-11-30
3300 2008-12-05 9,929,330,954 2,902,000 76.6470 12,954,619,755 2008-11-30
3301 2008-12-04 9,926,428,954 -37,194,000 76.6246 12,954,619,755 2008-11-30
3302 2008-12-03 9,963,622,954 180,000 76.9117 12,954,619,755 2008-11-30
3303 2008-12-02 9,963,442,954 1,744,000 76.9103 12,954,619,755 2008-11-30
3304 2008-12-01 9,961,698,954 242,000 76.8969 12,954,619,755 2008-11-30
3305 2008-11-28 9,961,456,954 -1,744,000 76.8950 12,954,619,755 2008-10-31
3306 2008-11-27 9,963,200,954 -904,000 76.9085 12,954,619,755 2008-10-31
3307 2008-11-26 9,964,104,954 -2,924,000 76.9155 12,954,619,755 2008-10-31
3308 2008-11-25 9,967,028,954 -2,232,000 76.9380 12,954,619,755 2008-10-31
3309 2008-11-24 9,969,260,954 -192,000 76.9553 12,954,619,755 2008-10-31
3310 2008-11-21 9,969,452,954 -4,248,000 76.9567 12,954,619,755 2008-10-31
3311 2008-11-20 9,973,700,954 -3,870,000 76.9895 12,954,619,755 2008-10-31
3312 2008-11-19 9,977,570,954 1,332,000 77.0194 12,954,619,755 2008-10-31
3313 2008-11-18 9,976,238,954 -380,000 77.0091 12,954,619,755 2008-10-31
3314 2008-11-17 9,976,618,954 -120,000 77.0121 12,954,619,755 2008-10-31
3315 2008-11-14 9,976,738,954 -1,854,000 77.0130 12,954,619,755 2008-10-31
3316 2008-11-13 9,978,592,954 -800,000 77.0273 12,954,619,755 2008-10-31
3317 2008-11-12 9,979,392,954 1,242,000 77.0335 12,954,619,755 2008-10-31
3318 2008-11-11 9,978,150,954 -910,000 77.0239 12,954,619,755 2008-10-31
3319 2008-11-10 9,979,060,954 -204,000 77.0309 12,954,619,755 2008-10-31
3320 2008-11-07 9,979,264,954 3,643,126,000 77.0325 12,954,619,755 2008-10-31
3321 2008-11-06 6,336,138,954 950,000 48.9103 12,954,619,755 2008-10-31
3322 2008-11-05 6,335,188,954 530,000 48.9029 12,954,619,755 2008-10-31
3323 2008-11-04 6,334,658,954 2,686,000 48.8988 12,954,619,755 2008-10-31
3324 2008-11-03 6,331,972,954 -3,476,000 48.8781 12,954,619,755 2008-10-31
3325 2008-10-31 6,335,448,954 -2,308,000 48.9049 12,954,619,755 2008-10-31
3326 2008-10-30 6,337,756,954 -64,000 68.9053 9,197,779,755 2008-09-30
3327 2008-10-29 6,337,820,954 -11,040,000 68.9060 9,197,779,755 2008-09-30
3328 2008-10-28 6,348,860,954 -6,604,000 69.0260 9,197,779,755 2008-09-30
3329 2008-10-27 6,355,464,954 -6,486,000 69.0978 9,197,779,755 2008-09-30
3330 2008-10-24 6,361,950,954 -10,150,000 69.1683 9,197,779,755 2008-09-30
3331 2008-10-23 6,372,100,954 3,390,000 69.2787 9,197,779,755 2008-09-30
3332 2008-10-22 6,368,710,954 5,380,000 69.2418 9,197,779,755 2008-09-30
3333 2008-10-21 6,363,330,954 -4,946,000 69.1833 9,197,779,755 2008-09-30
3334 2008-10-20 6,368,276,954 242,000 69.2371 9,197,779,755 2008-09-30
3335 2008-10-17 6,368,034,954 510,000 69.2345 9,197,779,755 2008-09-30
3336 2008-10-16 6,367,524,954 10,196,000 69.2289 9,197,779,755 2008-09-30
3337 2008-10-15 6,357,328,954 -310,000 69.1181 9,197,779,755 2008-09-30
3338 2008-10-14 6,357,638,954 3,694,000 69.1215 9,197,779,755 2008-09-30
3339 2008-10-13 6,353,944,954 -2,082,000 69.0813 9,197,779,755 2008-09-30
3340 2008-10-10 6,356,026,954 1,844,000 69.1039 9,197,779,755 2008-09-30
3341 2008-10-09 6,354,182,954 -2,644,000 69.0839 9,197,779,755 2008-09-30
3342 2008-10-08 6,356,826,954 -2,820,000 69.1126 9,197,779,755 2008-09-30
3343 2008-10-06 6,359,646,954 3,940,000 69.1433 9,197,779,755 2008-09-30
3344 2008-10-03 6,355,706,954 -1,604,000 69.1004 9,197,779,755 2008-09-30
3345 2008-10-02 6,357,310,954 -1,530,000 69.1179 9,197,779,755 2008-09-30
3346 2008-09-30 6,358,840,954 200,000 69.1345 9,197,779,755 2008-09-30
3347 2008-09-29 6,358,640,954 -426,000 69.1323 9,197,779,755 2008-08-31
3348 2008-09-26 6,359,066,954 252,000 69.1370 9,197,779,755 2008-08-31
3349 2008-09-25 6,358,814,954 -3,380,000 69.1342 9,197,779,755 2008-08-31
3350 2008-09-24 6,362,194,954 3,890,000 69.1710 9,197,779,755 2008-08-31
3351 2008-09-23 6,358,304,954 -8,084,000 69.1287 9,197,779,755 2008-08-31
3352 2008-09-22 6,366,388,954 4,972,000 69.2166 9,197,779,755 2008-08-31
3353 2008-09-19 6,361,416,954 100,000 69.1625 9,197,779,755 2008-08-31
3354 2008-09-18 6,361,316,954 -510,000 69.1614 9,197,779,755 2008-08-31
3355 2008-09-17 6,361,826,954 2,930,000 69.1670 9,197,779,755 2008-08-31
3356 2008-09-16 6,358,896,954 1,146,000 69.1351 9,197,779,755 2008-08-31
3357 2008-09-12 6,357,750,954 -834,000 69.1227 9,197,779,755 2008-08-31
3358 2008-09-11 6,358,584,954 1,050,000 69.1317 9,197,779,755 2008-08-31
3359 2008-09-10 6,357,534,954 -800,000 69.1203 9,197,779,755 2008-08-31
3360 2008-09-09 6,358,334,954 1,922,000 69.1290 9,197,779,755 2008-08-31
3361 2008-09-08 6,356,412,954 -11,506,000 69.1081 9,197,779,755 2008-08-31
3362 2008-09-05 6,367,918,954 -800,000 69.2332 9,197,779,755 2008-08-31
3363 2008-09-04 6,368,718,954 220,010 69.2419 9,197,779,755 2008-08-31
3364 2008-09-03 6,368,498,944 460,000 69.2395 9,197,779,755 2008-08-31
3365 2008-09-02 6,368,038,944 -236,000 69.2345 9,197,779,755 2008-08-31
3366 2008-09-01 6,368,274,944 -800,000 69.2371 9,197,779,755 2008-08-31
3367 2008-08-29 6,369,074,944 24,776,000 69.2458 9,197,779,755 2008-07-31
3368 2008-08-28 6,344,298,944 3,400,000 68.9764 9,197,779,755 2008-07-31
3369 2008-08-27 6,340,898,944 1,588,000 68.9395 9,197,779,755 2008-07-31
3370 2008-08-26 6,339,310,944 1,532,000 68.9222 9,197,779,755 2008-07-31
3371 2008-08-25 6,337,778,944 -1,564,000 68.9055 9,197,779,755 2008-07-31
3372 2008-08-21 6,339,342,944 -3,970,000 68.9225 9,197,779,755 2008-07-31
3373 2008-08-20 6,343,312,944 -2,182,000 68.9657 9,197,779,755 2008-07-31
3374 2008-08-19 6,345,494,944 -1,700,000 68.9894 9,197,779,755 2008-07-31
3375 2008-08-18 6,347,194,944 -2,760,000 69.0079 9,197,779,755 2008-07-31
3376 2008-08-15 6,349,954,944 -1,504,000 69.0379 9,197,779,755 2008-07-31
3377 2008-08-14 6,351,458,944 -3,440,000 69.0543 9,197,779,755 2008-07-31
3378 2008-08-13 6,354,898,944 -1,880,000 69.0917 9,197,779,755 2008-07-31
3379 2008-08-12 6,356,778,944 -826,000 69.1121 9,197,779,755 2008-07-31
3380 2008-08-11 6,357,604,944 2,522,000 69.1211 9,197,779,755 2008-07-31
3381 2008-08-08 6,355,082,944 -104,000 69.0937 9,197,779,755 2008-07-31
3382 2008-08-07 6,355,186,944 1,570,000 69.0948 9,197,779,755 2008-07-31
3383 2008-08-05 6,353,616,944 -6,022,000 69.0777 9,197,779,755 2008-07-31
3384 2008-08-04 6,359,638,944 -2,964,000 69.1432 9,197,779,755 2008-07-31
3385 2008-08-01 6,362,602,944 438,000 69.1754 9,197,779,755 2008-07-31
3386 2008-07-31 6,362,164,944 1,106,000 69.1707 9,197,779,755 2008-07-31
3387 2008-07-30 6,361,058,944 3,760,000 69.1586 9,197,779,755 2008-06-30
3388 2008-07-29 6,357,298,944 780,000 69.1178 9,197,779,755 2008-06-30
3389 2008-07-28 6,356,518,944 -8,396,000 69.1093 9,197,779,755 2008-06-30
3390 2008-07-25 6,364,914,944 -5,004,000 69.2006 9,197,779,755 2008-06-30
3391 2008-07-24 6,369,918,944 4,368,000 69.2550 9,197,779,755 2008-06-30
3392 2008-07-23 6,365,550,944 5,240,000 69.2075 9,197,779,755 2008-06-30
3393 2008-07-22 6,360,310,944 1,146,000 69.1505 9,197,779,755 2008-06-30
3394 2008-07-21 6,359,164,944 -22,434,000 69.1380 9,197,779,755 2008-06-30
3395 2008-07-18 6,381,598,944 -78,032,460 69.3819 9,197,779,755 2008-06-30
3396 2008-07-17 6,459,631,404 -3,442,000 70.2303 9,197,779,755 2008-06-30
3397 2008-07-16 6,463,073,404 -8,834,000 70.2678 9,197,779,755 2008-06-30
3398 2008-07-15 6,471,907,404 23,372,000 70.3638 9,197,779,755 2008-06-30
3399 2008-07-14 6,448,535,404 -2,582,000 70.1097 9,197,779,755 2008-06-30
3400 2008-07-11 6,451,117,404 3,770,000 70.1378 9,197,779,755 2008-06-30
3401 2008-07-10 6,447,347,404 2,518,000 70.0968 9,197,779,755 2008-06-30
3402 2008-07-09 6,444,829,404 5,432,000 70.0694 9,197,779,755 2008-06-30
3403 2008-07-08 6,439,397,404 -950,000 70.0103 9,197,779,755 2008-06-30
3404 2008-07-07 6,440,347,404 -1,666,000 70.0207 9,197,779,755 2008-06-30
3405 2008-07-04 6,442,013,404 -6,818,000 70.0388 9,197,779,755 2008-06-30
3406 2008-07-03 6,448,831,404 -3,218,000 70.1129 9,197,779,755 2008-06-30
3407 2008-07-02 6,452,049,404 -9,578,000 70.1479 9,197,779,755 2008-06-30
3408 2008-06-30 6,461,627,404 -3,516,000 70.2520 9,197,779,755 2008-06-30
3409 2008-06-27 6,465,143,404 340,000 70.2903 9,197,779,755 2008-04-30
3410 2008-06-26 6,464,803,404 -4,016,000 70.2866 9,197,779,755 2008-04-30
3411 2008-06-25 6,468,819,404 -3,498,000 70.3302 9,197,779,755 2008-04-30
3412 2008-06-24 6,472,317,404 -5,800,000 70.3683 9,197,779,755 2008-04-30
3413 2008-06-23 6,478,117,404 -7,554,000 70.4313 9,197,779,755 2008-04-30
3414 2008-06-20 6,485,671,404 -2,688,000 70.5134 9,197,779,755 2008-04-30
3415 2008-06-19 6,488,359,404 -538,000 70.5427 9,197,779,755 2008-04-30
3416 2008-06-18 6,488,897,404 -11,694,000 70.5485 9,197,779,755 2008-04-30
3417 2008-06-17 6,500,591,404 -2,594,806 70.6757 9,197,779,755 2008-04-30
3418 2008-06-16 6,503,186,210 -17,574,000 70.7039 9,197,779,755 2008-04-30
3419 2008-06-13 6,520,760,210 -2,488,000 70.8949 9,197,779,755 2008-04-30
3420 2008-06-12 6,523,248,210 -20,232,000 70.9220 9,197,779,755 2008-04-30
3421 2008-06-11 6,543,480,210 -6,676,000 71.1420 9,197,779,755 2008-04-30
3422 2008-06-10 6,550,156,210 -20,816,000 71.2145 9,197,779,755 2008-04-30
3423 2008-06-06 6,570,972,210 -14,794,000 71.4409 9,197,779,755 2008-04-30
3424 2008-06-05 6,585,766,210 0 71.6017 9,197,779,755 2008-04-30
3425 2008-06-04 6,585,766,210 0 71.6017 9,197,779,755 2008-04-30
3426 2008-06-03 6,585,766,210 0 71.6017 9,197,779,755 2008-04-30
3427 2008-06-02 6,585,766,210 3,414,000 71.6017 9,197,779,755 2008-04-30
3428 2008-05-30 6,582,352,210 -5,762,000 71.5646 9,197,779,755 2008-04-30
3429 2008-05-29 6,588,114,210 -2,092,000 71.6272 9,197,779,755 2008-04-30
3430 2008-05-28 6,590,206,210 -1,624,000 71.6500 9,197,779,755 2008-04-30
3431 2008-05-27 6,591,830,210 2,128,000 71.6676 9,197,779,755 2008-04-30
3432 2008-05-26 6,589,702,210 -826,000 71.6445 9,197,779,755 2008-04-30
3433 2008-05-23 6,590,528,210 1,306,000 71.6535 9,197,779,755 2008-04-30
3434 2008-05-22 6,589,222,210 1,810,000 71.6393 9,197,779,755 2008-04-30
3435 2008-05-21 6,587,412,210 -298,000 71.6196 9,197,779,755 2008-04-30
3436 2008-05-20 6,587,710,210 5,340,000 71.6228 9,197,779,755 2008-04-30
3437 2008-05-19 6,582,370,210 -13,646,000 71.5648 9,197,779,755 2008-04-30
3438 2008-05-16 6,596,016,210 -15,830,000 71.7131 9,197,779,755 2008-04-30
3439 2008-05-15 6,611,846,210 20,354,000 71.8852 9,197,779,755 2008-04-30
3440 2008-05-14 6,591,492,210 -2,458,000 71.6639 9,197,779,755 2008-04-30
3441 2008-05-13 6,593,950,210 -1,786,000 71.6907 9,197,779,755 2008-04-30
3442 2008-05-09 6,595,736,210 -26,136,000 71.7101 9,197,779,755 2008-04-30
3443 2008-05-08 6,621,872,210 17,652,000 71.9942 9,197,779,755 2008-04-30
3444 2008-05-07 6,604,220,210 238,000 71.8023 9,197,779,755 2008-04-30
3445 2008-05-06 6,603,982,210 -3,010,000 71.7997 9,197,779,755 2008-04-30
3446 2008-05-05 6,606,992,210 14,588,000 71.8325 9,197,779,755 2008-04-30
3447 2008-05-02 6,592,404,210 1,160,000 71.6739 9,197,779,755 2008-04-30
3448 2008-04-30 6,591,244,210 -3,008,000 71.6613 9,197,779,755 2008-04-30
3449 2008-04-29 6,594,252,210 1,900,000 71.6940 9,197,779,755 2008-01-31
3450 2008-04-28 6,592,352,210 -2,428,000 71.6733 9,197,779,755 2008-01-31
3451 2008-04-25 6,594,780,210 3,894,000 71.6997 9,197,779,755 2008-01-31
3452 2008-04-24 6,590,886,210 1,662,000 71.6574 9,197,779,755 2008-01-31
3453 2008-04-23 6,589,224,210 -3,952,000 71.6393 9,197,779,755 2008-01-31
3454 2008-04-22 6,593,176,210 5,336,000 71.6823 9,197,779,755 2008-01-31
3455 2008-04-21 6,587,840,210 -3,778,000 71.6242 9,197,779,755 2008-01-31
3456 2008-04-18 6,591,618,210 -3,328,000 71.6653 9,197,779,755 2008-01-31
3457 2008-04-17 6,594,946,210 520,000 71.7015 9,197,779,755 2008-01-31
3458 2008-04-16 6,594,426,210 2,344,000 71.6958 9,197,779,755 2008-01-31
3459 2008-04-15 6,592,082,210 1,970,000 71.6704 9,197,779,755 2008-01-31
3460 2008-04-14 6,590,112,210 -3,442,230 71.6489 9,197,779,755 2008-01-31
3461 2008-04-11 6,593,554,440 9,156,000 71.6864 9,197,779,755 2008-01-31
3462 2008-04-10 6,584,398,440 1,272,000 71.5868 9,197,779,755 2008-01-31
3463 2008-04-09 6,583,126,440 -4,694,000 71.5730 9,197,779,755 2008-01-31
3464 2008-04-08 6,587,820,440 3,226,000 71.6240 9,197,779,755 2008-01-31
3465 2008-04-07 6,584,594,440 36,496,000 71.5890 9,197,779,755 2008-01-31
3466 2008-04-03 6,548,098,440 134,000 71.1922 9,197,779,755 2008-01-31
3467 2008-04-02 6,547,964,440 1,574,000 71.1907 9,197,779,755 2008-01-31
3468 2008-04-01 6,546,390,440 -1,416,000 71.1736 9,197,779,755 2008-01-31
3469 2008-03-31 6,547,806,440 -1,934,000 71.1890 9,197,779,755 2008-01-31
3470 2008-03-28 6,549,740,440 3,497,540 71.2100 9,197,779,755 2008-01-31
3471 2008-03-27 6,546,242,900 4,150,000 71.1720 9,197,779,755 2008-01-31
3472 2008-03-26 6,542,092,900 -1,006,000 71.1269 9,197,779,755 2008-01-31
3473 2008-03-25 6,543,098,900 -11,664,000 71.1378 9,197,779,755 2008-01-31
3474 2008-03-20 6,554,762,900 -10,040,000 71.2646 9,197,779,755 2008-01-31
3475 2008-03-19 6,564,802,900 -5,558,000 71.3738 9,197,779,755 2008-01-31
3476 2008-03-18 6,570,360,900 -574,000 71.4342 9,197,779,755 2008-01-31
3477 2008-03-17 6,570,934,900 4,264,000 71.4404 9,197,779,755 2008-01-31
3478 2008-03-14 6,566,670,900 -878,000 71.3941 9,197,779,755 2008-01-31
3479 2008-03-13 6,567,548,900 -7,294,000 71.4036 9,197,779,755 2008-01-31
3480 2008-03-12 6,574,842,900 -4,996,000 71.4829 9,197,779,755 2008-01-31
3481 2008-03-11 6,579,838,900 -2,646,000 71.5373 9,197,779,755 2008-01-31
3482 2008-03-10 6,582,484,900 -6,268,000 71.5660 9,197,779,755 2008-01-31
3483 2008-03-07 6,588,752,900 -3,502,000 71.6342 9,197,779,755 2008-01-31
3484 2008-03-06 6,592,254,900 -11,748,000 71.6722 9,197,779,755 2008-01-31
3485 2008-03-05 6,604,002,900 4,062,000 71.8000 9,197,779,755 2008-01-31
3486 2008-03-04 6,599,940,900 0 71.7558 9,197,779,755 2008-01-31
3487 2008-03-03 6,599,940,900 76,364,000 71.7558 9,197,779,755 2008-01-31
3488 2008-02-29 6,523,576,900 0 70.9256 9,197,779,755 2008-01-31
3489 2008-02-28 6,523,576,900 0 70.9256 9,197,779,755 2008-01-31
3490 2008-02-27 6,523,576,900 0 70.9256 9,197,779,755 2008-01-31
3491 2008-02-26 6,523,576,900 0 70.9256 9,197,779,755 2008-01-31
3492 2008-02-25 6,523,576,900 43,322,000 70.9256 9,197,779,755 2008-01-31
3493 2008-02-22 6,480,254,900 16,796,000 70.4546 9,197,779,755 2008-01-31
3494 2008-02-21 6,463,458,900 -2,284,000 70.2719 9,197,779,755 2008-01-31
3495 2008-02-20 6,465,742,900 3,762,000 70.2968 9,197,779,755 2008-01-31
3496 2008-02-19 6,461,980,900 -3,538,000 70.2559 9,197,779,755 2008-01-31
3497 2008-02-18 6,465,518,900 70,720,000 70.2943 9,197,779,755 2008-01-31
3498 2008-02-15 6,394,798,900 -8,740,000 69.5255 9,197,779,755 2008-01-31
3499 2008-02-14 6,403,538,900 2,558,000 69.6205 9,197,779,755 2008-01-31
3500 2008-02-13 6,400,980,900 -7,578,000 69.5927 9,197,779,755 2008-01-31
3501 2008-02-12 6,408,558,900 812,000 69.6751 9,197,779,755 2008-01-31
3502 2008-02-11 6,407,746,900 -2,696,000 69.6662 9,197,779,755 2008-01-31
3503 2008-02-06 6,410,442,900 0 69.6955 9,197,779,755 2008-01-31
3504 2008-02-05 6,410,442,900 4,092,000 69.6955 9,197,779,755 2008-01-31
3505 2008-02-04 6,406,350,900 112,000 69.6511 9,197,779,755 2008-01-31
3506 2008-02-01 6,406,238,900 -7,460,000 69.6498 9,197,779,755 2008-01-31
3507 2008-01-31 6,413,698,900 -1,642,000 69.7309 9,197,779,755 2008-01-31
3508 2008-01-30 6,415,340,900 400,000 69.7488 9,197,779,755 2007-12-31
3509 2008-01-29 6,414,940,900 -622,000 69.7444 9,197,779,755 2007-12-31
3510 2008-01-28 6,415,562,900 2,104,000 69.7512 9,197,779,755 2007-12-31
3511 2008-01-25 6,413,458,900 -9,672,000 69.7283 9,197,779,755 2007-12-31
3512 2008-01-24 6,423,130,900 6,208,000 69.8335 9,197,779,755 2007-12-31
3513 2008-01-23 6,416,922,900 -3,262,000 69.7660 9,197,779,755 2007-12-31
3514 2008-01-22 6,420,184,900 -4,026,000 69.8015 9,197,779,755 2007-12-31
3515 2008-01-21 6,424,210,900 2,058,000 69.8452 9,197,779,755 2007-12-31
3516 2008-01-18 6,422,152,900 -7,922,000 69.8229 9,197,779,755 2007-12-31
3517 2008-01-17 6,430,074,900 10,162,000 69.9090 9,197,779,755 2007-12-31
3518 2008-01-16 6,419,912,900 26,062,000 69.7985 9,197,779,755 2007-12-31
3519 2008-01-15 6,393,850,900 -2,270,000 69.5152 9,197,779,755 2007-12-31
3520 2008-01-14 6,396,120,900 720,000 69.5398 9,197,779,755 2007-12-31
3521 2008-01-11 6,395,400,900 -788,000 69.5320 9,197,779,755 2007-12-31
3522 2008-01-10 6,396,188,900 -6,100,000 69.5406 9,197,779,755 2007-12-31
3523 2008-01-09 6,402,288,900 -770,000 69.6069 9,197,779,755 2007-12-31
3524 2008-01-08 6,403,058,900 8,606,000 69.6153 9,197,779,755 2007-12-31
3525 2008-01-07 6,394,452,900 5,166,000 69.5217 9,197,779,755 2007-12-31
3526 2008-01-04 6,389,286,900 174,000 69.4655 9,197,779,755 2007-12-31
3527 2008-01-03 6,389,112,900 -423,600 69.4636 9,197,779,755 2007-12-31
3528 2008-01-02 6,389,536,500 0 69.4682 9,197,779,755 2007-12-31
3529 2007-12-31 6,389,536,500 0 69.4682 9,197,779,755 2007-12-31
3530 2007-12-28 6,389,536,500 0 69.4682 9,197,779,755 2007-10-31
3531 2007-12-27 6,389,536,500 -4,350,000 69.4682 9,197,779,755 2007-10-31
3532 2007-12-24 6,393,886,500 0 69.5155 9,197,779,755 2007-10-31
3533 2007-12-21 6,393,886,500 -4,802,000 69.5155 9,197,779,755 2007-10-31
3534 2007-12-20 6,398,688,500 -294,000 69.5678 9,197,779,755 2007-10-31
3535 2007-12-19 6,398,982,500 -3,708,000 69.5709 9,197,779,755 2007-10-31
3536 2007-12-18 6,402,690,500 6,508,000 69.6113 9,197,779,755 2007-10-31
3537 2007-12-17 6,396,182,500 -24,278,000 69.5405 9,197,779,755 2007-10-31
3538 2007-12-14 6,420,460,500 -10,730,000 69.8045 9,197,779,755 2007-10-31
3539 2007-12-13 6,431,190,500 -19,088,000 69.9211 9,197,779,755 2007-10-31
3540 2007-12-12 6,450,278,500 38,948,000 70.1286 9,197,779,755 2007-10-31
3541 2007-12-11 6,411,330,500 -5,898,000 69.7052 9,197,779,755 2007-10-31
3542 2007-12-10 6,417,228,500 3,108,000 69.7693 9,197,779,755 2007-10-31
3543 2007-12-07 6,414,120,500 7,040,000 69.7355 9,197,779,755 2007-10-31
3544 2007-12-06 6,407,080,500 5,466,000 69.6590 9,197,779,755 2007-10-31
3545 2007-12-05 6,401,614,500 10,538,000 69.5996 9,197,779,755 2007-10-31
3546 2007-12-04 6,391,076,500 -1,744,000 69.4850 9,197,779,755 2007-10-31
3547 2007-12-03 6,392,820,500 7,922,000 69.5040 9,197,779,755 2007-10-31
3548 2007-11-30 6,384,898,500 5,986,000 69.4178 9,197,779,755 2007-10-31
3549 2007-11-29 6,378,912,500 -2,744,000 69.3527 9,197,779,755 2007-10-31
3550 2007-11-28 6,381,656,500 3,338,000 69.3826 9,197,779,755 2007-10-31
3551 2007-11-27 6,378,318,500 -960,000 69.3463 9,197,779,755 2007-10-31
3552 2007-11-26 6,379,278,500 -196,000 69.3567 9,197,779,755 2007-10-31
3553 2007-11-23 6,379,474,500 -3,542,000 69.3589 9,197,779,755 2007-10-31
3554 2007-11-22 6,383,016,500 3,612,000 69.3974 9,197,779,755 2007-10-31
3555 2007-11-21 6,379,404,500 -4,822,000 69.3581 9,197,779,755 2007-10-31
3556 2007-11-20 6,384,226,500 4,702,000 69.4105 9,197,779,755 2007-10-31
3557 2007-11-19 6,379,524,500 20,402,000 69.3594 9,197,779,755 2007-10-31
3558 2007-11-16 6,359,122,500 318,000 69.1376 9,197,779,755 2007-10-31
3559 2007-11-15 6,358,804,500 -5,646,000 69.1341 9,197,779,755 2007-10-31
3560 2007-11-14 6,364,450,500 -7,506,000 69.1955 9,197,779,755 2007-10-31
3561 2007-11-13 6,371,956,500 -9,850,000 69.2771 9,197,779,755 2007-10-31
3562 2007-11-12 6,381,806,500 -1,238,000 69.3842 9,197,779,755 2007-10-31
3563 2007-11-09 6,383,044,500 -3,996,000 69.3977 9,197,779,755 2007-10-31
3564 2007-11-08 6,387,040,500 -2,842,000 69.4411 9,197,779,755 2007-10-31
3565 2007-11-07 6,389,882,500 -13,208,000 69.4720 9,197,779,755 2007-10-31
3566 2007-11-06 6,403,090,500 428,000 69.6156 9,197,779,755 2007-10-31
3567 2007-11-05 6,402,662,500 8,498,000 69.6110 9,197,779,755 2007-10-31
3568 2007-11-02 6,394,164,500 142,000 69.5186 9,197,779,755 2007-10-31
3569 2007-11-01 6,394,022,500 -7,956,000 69.5170 9,197,779,755 2007-10-31
3570 2007-10-31 6,401,978,500 -34,664,000 69.6035 9,197,779,755 2007-10-31
3571 2007-10-30 6,436,642,500 -44,356,000 69.9804 9,197,779,755 2007-09-30
3572 2007-10-29 6,480,998,500 -15,396,000 70.4626 9,197,779,755 2007-09-30
3573 2007-10-26 6,496,394,500 41,276,000 70.6300 9,197,779,755 2007-09-30
3574 2007-10-25 6,455,118,500 54,262,000 70.1813 9,197,779,755 2007-09-30
3575 2007-10-24 6,400,856,500 714,000 69.5913 9,197,779,755 2007-09-30
3576 2007-10-23 6,400,142,500 -6,916,000 69.5836 9,197,779,755 2007-09-30
3577 2007-10-22 6,407,058,500 -18,060,000 69.6588 9,197,779,755 2007-09-30
3578 2007-10-18 6,425,118,500 -15,516,000 69.8551 9,197,779,755 2007-09-30
3579 2007-10-17 6,440,634,500 6,676,000 70.0238 9,197,779,755 2007-09-30
3580 2007-10-16 6,433,958,500 394,000 69.9512 9,197,779,755 2007-09-30
3581 2007-10-15 6,433,564,500 -184,000 69.9469 9,197,779,755 2007-09-30
3582 2007-10-12 6,433,748,500 -7,418,000 69.9489 9,197,779,755 2007-09-30
3583 2007-10-11 6,441,166,500 -2,190,000 70.0296 9,197,779,755 2007-09-30
3584 2007-10-10 6,443,356,500 -10,846,000 70.0534 9,197,779,755 2007-09-30
3585 2007-10-09 6,454,202,500 8,856,000 70.1713 9,197,779,755 2007-09-30
3586 2007-10-08 6,445,346,500 5,944,000 70.0750 9,197,779,755 2007-09-30
3587 2007-10-05 6,439,402,500 7,456,000 70.0104 9,197,779,755 2007-09-30
3588 2007-10-04 6,431,946,500 -16,478,000 69.9293 9,197,779,755 2007-09-30
3589 2007-10-03 6,448,424,500 -2,568,000 70.1085 9,197,779,755 2007-09-30
3590 2007-10-02 6,450,992,500 -2,074,000 70.1364 9,197,779,755 2007-09-30
3591 2007-09-28 6,453,066,500 2,318,000 70.1590 9,197,779,755 2007-08-31
3592 2007-09-27 6,450,748,500 -17,380,000 70.1338 9,197,779,755 2007-08-31
3593 2007-09-25 6,468,128,500 -1,700,000 70.3227 9,197,779,755 2007-08-31
3594 2007-09-24 6,469,828,500 -2,434,000 70.3412 9,197,779,755 2007-08-31
3595 2007-09-21 6,472,262,500 5,982,000 70.3677 9,197,779,755 2007-08-31
3596 2007-09-20 6,466,280,500 16,494,000 70.3026 9,197,779,755 2007-08-31
3597 2007-09-19 6,449,786,500 -3,554,000 70.1233 9,197,779,755 2007-08-31
3598 2007-09-18 6,453,340,500 -7,950,000 70.1619 9,197,779,755 2007-08-31
3599 2007-09-17 6,461,290,500 -12,122,000 70.2484 9,197,779,755 2007-08-31
3600 2007-09-14 6,473,412,500 398,000 70.3802 9,197,779,755 2007-08-31
3601 2007-09-13 6,473,014,500 9,806,000 70.3758 9,197,779,755 2007-08-31
3602 2007-09-12 6,463,208,500 7,154,000 70.2692 9,197,779,755 2007-08-31
3603 2007-09-11 6,456,054,500 -4,598,000 70.1914 9,197,779,755 2007-08-31
3604 2007-09-10 6,460,652,500 34,000 70.2414 9,197,779,755 2007-08-31
3605 2007-09-07 6,460,618,500 -10,718,000 70.2411 9,197,779,755 2007-08-31
3606 2007-09-06 6,471,336,500 -642,000 70.3576 9,197,779,755 2007-08-31
3607 2007-09-05 6,471,978,500 -4,018,000 70.3646 9,197,779,755 2007-08-31
3608 2007-09-04 6,475,996,500 -6,766,000 70.4083 9,197,779,755 2007-08-31
3609 2007-09-03 6,482,762,500 5,988,000 70.4818 9,197,779,755 2007-08-31
3610 2007-08-31 6,476,774,500 -10,216,000 70.4167 9,197,779,755 2007-08-31
3611 2007-08-30 6,486,990,500 2,873,600 70.5278 9,197,779,755 2007-07-31
3612 2007-08-29 6,484,116,900 -19,304,000 70.4965 9,197,779,755 2007-07-31
3613 2007-08-28 6,503,420,900 21,658,000 70.7064 9,197,779,755 2007-07-31
3614 2007-08-27 6,481,762,900 -17,906,000 70.4710 9,197,779,755 2007-07-31
3615 2007-08-24 6,499,668,900 -6,438,000 70.6656 9,197,779,755 2007-07-31
3616 2007-08-23 6,506,106,900 -15,882,000 70.7356 9,197,779,755 2007-07-31
3617 2007-08-22 6,521,988,900 20,462,000 70.9083 9,197,779,755 2007-07-31
3618 2007-08-21 6,501,526,900 -5,970,000 70.6858 9,197,779,755 2007-07-31
3619 2007-08-20 6,507,496,900 2,896,000 70.7507 9,197,779,755 2007-07-31
3620 2007-08-17 6,504,600,900 -6,480,000 70.7193 9,197,779,755 2007-07-31
3621 2007-08-16 6,511,080,900 5,136,000 70.7897 9,197,779,755 2007-07-31
3622 2007-08-15 6,505,944,900 -7,856,000 70.7339 9,197,779,755 2007-07-31
3623 2007-08-14 6,513,800,900 16,748,000 70.8193 9,197,779,755 2007-07-31
3624 2007-08-13 6,497,052,900 11,390,000 70.6372 9,197,779,755 2007-07-31
3625 2007-08-10 6,485,662,900 -2,508,000 70.5134 9,197,779,755 2007-07-31
3626 2007-08-09 6,488,170,900 -68,654,000 70.5406 9,197,779,755 2007-07-31
3627 2007-08-08 6,556,824,900 -35,406,000 71.2870 9,197,779,755 2007-07-31
3628 2007-08-07 6,592,230,900 -26,276,000 71.6720 9,197,779,755 2007-07-31
3629 2007-08-06 6,618,506,900 -14,662,000 71.9577 9,197,779,755 2007-07-31
3630 2007-08-03 6,633,168,900 -10,942,000 72.1171 9,197,779,755 2007-07-31
3631 2007-08-02 6,644,110,900 -9,246,000 72.2360 9,197,779,755 2007-07-31
3632 2007-08-01 6,653,356,900 -9,698,000 72.3366 9,197,779,755 2007-07-31
3633 2007-07-31 6,663,054,900 -12,216,000 72.4420 9,197,779,755 2007-07-31
3634 2007-07-30 6,675,270,900 9,030,000 72.5748 9,197,779,755 2007-06-30
3635 2007-07-27 6,666,240,900 34,672,000 72.4766 9,197,779,755 2007-06-30
3636 2007-07-26 6,631,568,900 -294,000 72.0997 9,197,779,755 2007-06-30
3637 2007-07-25 6,631,862,900 -14,476,000 72.1029 9,197,779,755 2007-06-30
3638 2007-07-24 6,646,338,900 4,300,000 72.2603 9,197,779,755 2007-06-30
3639 2007-07-23 6,642,038,900 -24,460,000 72.2135 9,197,779,755 2007-06-30
3640 2007-07-20 6,666,498,900 22,320,000 72.4794 9,197,779,755 2007-06-30
3641 2007-07-19 6,644,178,900 -19,548,000 72.2368 9,197,779,755 2007-06-30
3642 2007-07-18 6,663,726,900 47,916,000 72.4493 9,197,779,755 2007-06-30
3643 2007-07-17 6,615,810,900 20,290,000 71.9283 9,197,779,755 2007-06-30
3644 2007-07-16 6,595,520,900 4,254,000 71.7077 9,197,779,755 2007-06-30
3645 2007-07-13 6,591,266,900 7,960,000 71.6615 9,197,779,755 2007-06-30
3646 2007-07-12 6,583,306,900 13,442,000 71.5750 9,197,779,755 2007-06-30
3647 2007-07-11 6,569,864,900 51,744,000 71.4288 9,197,779,755 2007-06-30
3648 2007-07-10 6,518,120,900 -3,690,000 70.8662 9,197,779,755 2007-06-30
3649 2007-07-09 6,521,810,900 -21,902,000 70.9064 9,197,779,755 2007-06-30
3650 2007-07-06 6,543,712,900 -8,272,000 71.1445 9,197,779,755 2007-06-30
3651 2007-07-05 6,551,984,900 8,576,000 71.2344 9,197,779,755 2007-06-30
3652 2007-07-04 6,543,408,900 -12,658,000 71.1412 9,197,779,755 2007-06-30
3653 2007-07-03 6,556,066,900 -3,248,000 71.2788 9,197,779,755 2007-06-30
3654 2007-06-29 6,559,314,900 -8,724,000 71.3141 9,197,779,755 2007-05-31
3655 2007-06-28 6,568,038,900 -15,400,000 71.4090 9,197,779,755 2007-05-31
3656 2007-06-27 6,583,438,900 1,622,000 71.5764 9,197,779,755 2007-05-31
3657 2007-06-26 6,581,816,900 71.5588 9,197,779,755 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top