Tianhe Chemicals Group Limited: O

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01619	2014-06-20	2015-03-26	2020-06-11	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-06-10	6,754,162,595	0	27.2320	24,802,284,000	2020-05-31
2	2020-06-09	6,754,162,595	0	27.2320	24,802,284,000	2020-05-31
3	2020-06-08	6,754,162,595	0	27.2320	24,802,284,000	2020-05-31
4	2020-06-05	6,754,162,595	6,236,000	27.2320	24,802,284,000	2020-05-31
5	2020-06-04	6,747,926,595	0	27.2069	24,802,284,000	2020-05-31
6	2020-06-03	6,747,926,595	548,413	27.2069	24,802,284,000	2020-05-31
7	2020-06-02	6,747,378,182	0	27.2047	24,802,284,000	2020-05-31
8	2020-06-01	6,747,378,182	-9,514,000	27.2047	24,802,284,000	2020-05-31
9	2020-05-29	6,756,892,182	9,480,000	27.2430	24,802,284,000	2020-04-30
10	2020-05-28	6,747,412,182	0	27.2048	24,802,284,000	2020-04-30
11	2020-05-27	6,747,412,182	-323,579	27.2048	24,802,284,000	2020-04-30
12	2020-05-26	6,747,735,761	0	27.2061	24,802,284,000	2020-04-30
13	2020-05-25	6,747,735,761	0	27.2061	24,802,284,000	2020-04-30
14	2020-05-22	6,747,735,761	54,000	27.2061	24,802,284,000	2020-04-30
15	2020-05-21	6,747,681,761	0	27.2059	24,802,284,000	2020-04-30
16	2020-05-20	6,747,681,761	54,000	27.2059	24,802,284,000	2020-04-30
17	2020-05-19	6,747,627,761	0	27.2057	24,802,284,000	2020-04-30
18	2020-05-18	6,747,627,761	0	27.2057	24,802,284,000	2020-04-30
19	2020-05-15	6,747,627,761	0	27.2057	24,802,284,000	2020-04-30
20	2020-05-14	6,747,627,761	-3,177,330	27.2057	24,802,284,000	2020-04-30
21	2020-05-13	6,750,805,091	3,177,330	27.2185	24,802,284,000	2020-04-30
22	2020-05-12	6,747,627,761	0	27.2057	24,802,284,000	2020-04-30
23	2020-05-11	6,747,627,761	0	27.2057	24,802,284,000	2020-04-30
24	2020-05-08	6,747,627,761	0	27.2057	24,802,284,000	2020-04-30
25	2020-05-07	6,747,627,761	0	27.2057	24,802,284,000	2020-04-30
26	2020-05-06	6,747,627,761	0	27.2057	24,802,284,000	2020-04-30
27	2020-05-05	6,747,627,761	0	27.2057	24,802,284,000	2020-04-30
28	2020-05-04	6,747,627,761	0	27.2057	24,802,284,000	2020-04-30
29	2020-04-29	6,747,627,761	-2,657,898	27.2057	24,802,284,000	2020-03-31
30	2020-04-28	6,750,285,659	2,657,898	27.2164	24,802,284,000	2020-03-31
31	2020-04-27	6,747,627,761	15,854,000	27.2057	24,802,284,000	2020-03-31
32	2020-04-24	6,731,773,761	0	27.1417	24,802,284,000	2020-03-31
33	2020-04-23	6,731,773,761	0	27.1417	24,802,284,000	2020-03-31
34	2020-04-22	6,731,773,761	0	27.1417	24,802,284,000	2020-03-31
35	2020-04-21	6,731,773,761	-4,087,537	27.1417	24,802,284,000	2020-03-31
36	2020-04-20	6,735,861,298	29,435,437	27.1582	24,802,284,000	2020-03-31
37	2020-04-17	6,706,425,861	-77,765,445	27.0395	24,802,284,000	2020-03-31
38	2020-04-16	6,784,191,306	52,417,545	27.3531	24,802,284,000	2020-03-31
39	2020-04-15	6,731,773,761	0	27.1417	24,802,284,000	2020-03-31
40	2020-04-14	6,731,773,761	0	27.1417	24,802,284,000	2020-03-31
41	2020-04-09	6,731,773,761	-38,064,000	27.1417	24,802,284,000	2020-03-31
42	2020-04-08	6,769,837,761	28,584,000	27.2952	24,802,284,000	2020-03-31
43	2020-04-07	6,741,253,761	3,036,000	27.1800	24,802,284,000	2020-03-31
44	2020-04-06	6,738,217,761	9,480,000	27.1677	24,802,284,000	2020-03-31
45	2020-04-03	6,728,737,761	0	27.1295	24,802,284,000	2020-03-31
46	2020-04-02	6,728,737,761	-16,946,319	27.1295	24,802,284,000	2020-03-31
47	2020-04-01	6,745,684,080	16,941,417	27.1978	24,802,284,000	2020-03-31
48	2020-03-31	6,728,742,663	2,320,431	27.1295	24,802,284,000	2020-03-31
49	2020-03-30	6,726,422,232	59,797	27.1202	24,802,284,000	2020-02-29
50	2020-03-27	6,726,362,435	-1,180,228	27.1199	24,802,284,000	2020-02-29
51	2020-03-26	6,727,542,663	902	27.1247	24,802,284,000	2020-02-29
52	2020-03-25	6,727,541,761	54,000	27.1247	24,802,284,000	2020-02-29
53	2020-03-24	6,727,487,761	0	27.1245	24,802,284,000	2020-02-29
54	2020-03-23	6,727,487,761	0	27.1245	24,802,284,000	2020-02-29
55	2020-03-20	6,727,487,761	0	27.1245	24,802,284,000	2020-02-29
56	2020-03-19	6,727,487,761	0	27.1245	24,802,284,000	2020-02-29
57	2020-03-18	6,727,487,761	-2,878,439	27.1245	24,802,284,000	2020-02-29
58	2020-03-17	6,730,366,200	-7,034,758	27.1361	24,802,284,000	2020-02-29
59	2020-03-16	6,737,400,958	-32,820,800	27.1644	24,802,284,000	2020-02-29
60	2020-03-13	6,770,221,758	-396,000	27.2968	24,802,284,000	2020-02-29
61	2020-03-12	6,770,617,758	-4,810,000	27.2984	24,802,284,000	2020-02-29
62	2020-03-11	6,775,427,758	0	27.3178	24,802,284,000	2020-02-29
63	2020-03-10	6,775,427,758	9,480,000	27.3178	24,802,284,000	2020-02-29
64	2020-03-09	6,765,947,758	-9,480,000	27.2795	24,802,284,000	2020-02-29
65	2020-03-06	6,775,427,758	0	27.3178	24,802,284,000	2020-02-29
66	2020-03-05	6,775,427,758	-15,482,003	27.3178	24,802,284,000	2020-02-29
67	2020-03-04	6,790,909,761	0	27.3802	24,802,284,000	2020-02-29
68	2020-03-03	6,790,909,761	9,856,000	27.3802	24,802,284,000	2020-02-29
69	2020-03-02	6,781,053,761	0	27.3404	24,802,284,000	2020-02-29
70	2020-02-28	6,781,053,761	0	27.3404	24,802,284,000	2020-01-31
71	2020-02-27	6,781,053,761	0	27.3404	24,802,284,000	2020-01-31
72	2020-02-26	6,781,053,761	1	27.3404	24,802,284,000	2020-01-31
73	2020-02-25	6,781,053,760	578,777	27.3404	24,802,284,000	2020-01-31
74	2020-02-24	6,780,474,983	0	27.3381	24,802,284,000	2020-01-31
75	2020-02-21	6,780,474,983	0	27.3381	24,802,284,000	2020-01-31
76	2020-02-20	6,780,474,983	0	27.3381	24,802,284,000	2020-01-31
77	2020-02-19	6,780,474,983	11,681,151	27.3381	24,802,284,000	2020-01-31
78	2020-02-18	6,768,793,832	-12,601,929	27.2910	24,802,284,000	2020-01-31
79	2020-02-17	6,781,395,761	0	27.3418	24,802,284,000	2020-01-31
80	2020-02-14	6,781,395,761	-200,000	27.3418	24,802,284,000	2020-01-31
81	2020-02-13	6,781,595,761	0	27.3426	24,802,284,000	2020-01-31
82	2020-02-12	6,781,595,761	-9,480,000	27.3426	24,802,284,000	2020-01-31
83	2020-02-11	6,791,075,761	0	27.3808	24,802,284,000	2020-01-31
84	2020-02-10	6,791,075,761	0	27.3808	24,802,284,000	2020-01-31
85	2020-02-07	6,791,075,761	0	27.3808	24,802,284,000	2020-01-31
86	2020-02-06	6,791,075,761	0	27.3808	24,802,284,000	2020-01-31
87	2020-02-05	6,791,075,761	0	27.3808	24,802,284,000	2020-01-31
88	2020-02-04	6,791,075,761	0	27.3808	24,802,284,000	2020-01-31
89	2020-02-03	6,791,075,761	0	27.3808	24,802,284,000	2020-01-31
90	2020-01-31	6,791,075,761	0	27.3808	24,802,284,000	2020-01-31
91	2020-01-30	6,791,075,761	0	27.3808	24,802,284,000	2019-12-31
92	2020-01-29	6,791,075,761	0	27.3808	24,802,284,000	2019-12-31
93	2020-01-24	6,791,075,761	0	27.3808	24,802,284,000	2019-12-31
94	2020-01-23	6,791,075,761	0	27.3808	24,802,284,000	2019-12-31
95	2020-01-22	6,791,075,761	0	27.3808	24,802,284,000	2019-12-31
96	2020-01-21	6,791,075,761	0	27.3808	24,802,284,000	2019-12-31
97	2020-01-20	6,791,075,761	0	27.3808	24,802,284,000	2019-12-31
98	2020-01-17	6,791,075,761	9,480,000	27.3808	24,802,284,000	2019-12-31
99	2020-01-16	6,781,595,761	0	27.3426	24,802,284,000	2019-12-31
100	2020-01-15	6,781,595,761	0	27.3426	24,802,284,000	2019-12-31
101	2020-01-14	6,781,595,761	0	27.3426	24,802,284,000	2019-12-31
102	2020-01-13	6,781,595,761	-9,480,000	27.3426	24,802,284,000	2019-12-31
103	2020-01-10	6,791,075,761	0	27.3808	24,802,284,000	2019-12-31
104	2020-01-09	6,791,075,761	0	27.3808	24,802,284,000	2019-12-31
105	2020-01-08	6,791,075,761	9,480,000	27.3808	24,802,284,000	2019-12-31
106	2020-01-07	6,781,595,761	0	27.3426	24,802,284,000	2019-12-31
107	2020-01-06	6,781,595,761	-2,923,999	27.3426	24,802,284,000	2019-12-31
108	2020-01-03	6,784,519,760	2,924,000	27.3544	24,802,284,000	2019-12-31
109	2020-01-02	6,781,595,760	0	27.3426	24,802,284,000	2019-12-31
110	2019-12-31	6,781,595,760	0	27.3426	24,802,284,000	2019-12-31
111	2019-12-30	6,781,595,760	0	27.3426	24,802,284,000	2019-11-30
112	2019-12-27	6,781,595,760	-9,530,000	27.3426	24,802,284,000	2019-11-30
113	2019-12-24	6,791,125,760	0	27.3810	24,802,284,000	2019-11-30
114	2019-12-23	6,791,125,760	44,806,604	27.3810	24,802,284,000	2019-11-30
115	2019-12-20	6,746,319,156	0	27.2004	24,802,284,000	2019-11-30
116	2019-12-19	6,746,319,156	-35,326,605	27.2004	24,802,284,000	2019-11-30
117	2019-12-18	6,781,645,761	35,226,601	27.3428	24,802,284,000	2019-11-30
118	2019-12-17	6,746,419,160	-1,137	27.2008	24,802,284,000	2019-11-30
119	2019-12-16	6,746,420,297	-9,500,000	27.2008	24,802,284,000	2019-11-30
120	2019-12-13	6,755,920,297	748,010	27.2391	24,802,284,000	2019-11-30
121	2019-12-12	6,755,172,287	0	27.2361	24,802,284,000	2019-11-30
122	2019-12-11	6,755,172,287	-36,073,474	27.2361	24,802,284,000	2019-11-30
123	2019-12-10	6,791,245,761	36,073,469	27.3815	24,802,284,000	2019-11-30
124	2019-12-09	6,755,172,292	-37,851,976	27.2361	24,802,284,000	2019-11-30
125	2019-12-06	6,793,024,268	853,107	27.3887	24,802,284,000	2019-11-30
126	2019-12-05	6,792,171,161	0	27.3853	24,802,284,000	2019-11-30
127	2019-12-04	6,792,171,161	0	27.3853	24,802,284,000	2019-11-30
128	2019-12-03	6,792,171,161	0	27.3853	24,802,284,000	2019-11-30
129	2019-12-02	6,792,171,161	0	27.3853	24,802,284,000	2019-11-30
130	2019-11-29	6,792,171,161	0	27.3853	24,802,284,000	2019-10-31
131	2019-11-28	6,792,171,161	-10,000	27.3853	24,802,284,000	2019-10-31
132	2019-11-27	6,792,181,161	0	27.3853	24,802,284,000	2019-10-31
133	2019-11-26	6,792,181,161	-20,000	27.3853	24,802,284,000	2019-10-31
134	2019-11-25	6,792,201,161	0	27.3854	24,802,284,000	2019-10-31
135	2019-11-22	6,792,201,161	0	27.3854	24,802,284,000	2019-10-31
136	2019-11-21	6,792,201,161	0	27.3854	24,802,284,000	2019-10-31
137	2019-11-20	6,792,201,161	0	27.3854	24,802,284,000	2019-10-31
138	2019-11-19	6,792,201,161	0	27.3854	24,802,284,000	2019-10-31
139	2019-11-18	6,792,201,161	-20,000	27.3854	24,802,284,000	2019-10-31
140	2019-11-15	6,792,221,161	0	27.3855	24,802,284,000	2019-10-31
141	2019-11-14	6,792,221,161	0	27.3855	24,802,284,000	2019-10-31
142	2019-11-13	6,792,221,161	0	27.3855	24,802,284,000	2019-10-31
143	2019-11-12	6,792,221,161	0	27.3855	24,802,284,000	2019-10-31
144	2019-11-11	6,792,221,161	0	27.3855	24,802,284,000	2019-10-31
145	2019-11-08	6,792,221,161	0	27.3855	24,802,284,000	2019-10-31
146	2019-11-07	6,792,221,161	0	27.3855	24,802,284,000	2019-10-31
147	2019-11-06	6,792,221,161	0	27.3855	24,802,284,000	2019-10-31
148	2019-11-05	6,792,221,161	-72,000	27.3855	24,802,284,000	2019-10-31
149	2019-11-04	6,792,293,161	30,000	27.3858	24,802,284,000	2019-10-31
150	2019-11-01	6,792,263,161	0	27.3856	24,802,284,000	2019-10-31
151	2019-10-31	6,792,263,161	-140,000	27.3856	24,802,284,000	2019-10-31
152	2019-10-30	6,792,403,161	0	27.3862	24,802,284,000	2019-09-30
153	2019-10-29	6,792,403,161	-60,000	27.3862	24,802,284,000	2019-09-30
154	2019-10-28	6,792,463,161	0	27.3864	24,802,284,000	2019-09-30
155	2019-10-25	6,792,463,161	0	27.3864	24,802,284,000	2019-09-30
156	2019-10-24	6,792,463,161	0	27.3864	24,802,284,000	2019-09-30
157	2019-10-23	6,792,463,161	-18,000	27.3864	24,802,284,000	2019-09-30
158	2019-10-22	6,792,481,161	0	27.3865	24,802,284,000	2019-09-30
159	2019-10-21	6,792,481,161	0	27.3865	24,802,284,000	2019-09-30
160	2019-10-18	6,792,481,161	0	27.3865	24,802,284,000	2019-09-30
161	2019-10-17	6,792,481,161	-800,000	27.3865	24,802,284,000	2019-09-30
162	2019-10-16	6,793,281,161	0	27.3897	24,802,284,000	2019-09-30
163	2019-10-15	6,793,281,161	0	27.3897	24,802,284,000	2019-09-30
164	2019-10-14	6,793,281,161	10,148,000	27.3897	24,802,284,000	2019-09-30
165	2019-10-11	6,783,133,161	0	27.3488	24,802,284,000	2019-09-30
166	2019-10-10	6,783,133,161	0	27.3488	24,802,284,000	2019-09-30
167	2019-10-09	6,783,133,161	0	27.3488	24,802,284,000	2019-09-30
168	2019-10-08	6,783,133,161	0	27.3488	24,802,284,000	2019-09-30
169	2019-10-04	6,783,133,161	0	27.3488	24,802,284,000	2019-09-30
170	2019-10-03	6,783,133,161	0	27.3488	24,802,284,000	2019-09-30
171	2019-10-02	6,783,133,161	0	27.3488	24,802,284,000	2019-09-30
172	2019-09-30	6,783,133,161	0	27.3488	24,802,284,000	2019-09-30
173	2019-09-27	6,783,133,161	0	27.3488	24,802,284,000	2019-08-31
174	2019-09-26	6,783,133,161	0	27.3488	24,802,284,000	2019-08-31
175	2019-09-25	6,783,133,161	0	27.3488	24,802,284,000	2019-08-31
176	2019-09-24	6,783,133,161	37,701,472	27.3488	24,802,284,000	2019-08-31
177	2019-09-23	6,745,431,689	0	27.1968	24,802,284,000	2019-08-31
178	2019-09-20	6,745,431,689	0	27.1968	24,802,284,000	2019-08-31
179	2019-09-19	6,745,431,689	0	27.1968	24,802,284,000	2019-08-31
180	2019-09-18	6,745,431,689	0	27.1968	24,802,284,000	2019-08-31
181	2019-09-17	6,745,431,689	-8,053,457	27.1968	24,802,284,000	2019-08-31
182	2019-09-16	6,753,485,146	-27,117,053	27.2293	24,802,284,000	2019-08-31
183	2019-09-13	6,780,602,199	0	27.3386	24,802,284,000	2019-08-31
184	2019-09-12	6,780,602,199	-1,595,471	27.3386	24,802,284,000	2019-08-31
185	2019-09-11	6,782,197,670	1,451,848	27.3451	24,802,284,000	2019-08-31
186	2019-09-10	6,780,745,822	0	27.3392	24,802,284,000	2019-08-31
187	2019-09-09	6,780,745,822	3	27.3392	24,802,284,000	2019-08-31
188	2019-09-06	6,780,745,819	0	27.3392	24,802,284,000	2019-08-31
189	2019-09-05	6,780,745,819	0	27.3392	24,802,284,000	2019-08-31
190	2019-09-04	6,780,745,819	0	27.3392	24,802,284,000	2019-08-31
191	2019-09-03	6,780,745,819	10,763,005	27.3392	24,802,284,000	2019-08-31
192	2019-09-02	6,769,982,814	0	27.2958	24,802,284,000	2019-08-31
193	2019-08-30	6,769,982,814	653,621	27.2958	24,802,284,000	2019-07-31
194	2019-08-29	6,769,329,193	0	27.2932	24,802,284,000	2019-07-31
195	2019-08-28	6,769,329,193	554,449	27.2932	24,802,284,000	2019-07-31
196	2019-08-27	6,768,774,744	651,871	27.2909	24,802,284,000	2019-07-31
197	2019-08-26	6,768,122,873	-1,956,621	27.2883	24,802,284,000	2019-07-31
198	2019-08-23	6,770,079,494	-3,413,986	27.2962	24,802,284,000	2019-07-31
199	2019-08-22	6,773,493,480	1,267,161	27.3100	24,802,284,000	2019-07-31
200	2019-08-21	6,772,226,319	-2,022,097	27.3048	24,802,284,000	2019-07-31
201	2019-08-20	6,774,248,416	0	27.3130	24,802,284,000	2019-07-31
202	2019-08-19	6,774,248,416	0	27.3130	24,802,284,000	2019-07-31
203	2019-08-16	6,774,248,416	0	27.3130	24,802,284,000	2019-07-31
204	2019-08-15	6,774,248,416	0	27.3130	24,802,284,000	2019-07-31
205	2019-08-14	6,774,248,416	0	27.3130	24,802,284,000	2019-07-31
206	2019-08-13	6,774,248,416	0	27.3130	24,802,284,000	2019-07-31
207	2019-08-12	6,774,248,416	784,202	27.3130	24,802,284,000	2019-07-31
208	2019-08-09	6,773,464,214	868,624	27.3098	24,802,284,000	2019-07-31
209	2019-08-08	6,772,595,590	0	27.3063	24,802,284,000	2019-07-31
210	2019-08-07	6,772,595,590	-3,009,792	27.3063	24,802,284,000	2019-07-31
211	2019-08-06	6,775,605,382	0	27.3185	24,802,284,000	2019-07-31
212	2019-08-05	6,775,605,382	-1,736,449	27.3185	24,802,284,000	2019-07-31
213	2019-08-02	6,777,341,831	1,395,954	27.3255	24,802,284,000	2019-07-31
214	2019-08-01	6,775,945,877	13,786,121	27.3198	24,802,284,000	2019-07-31
215	2019-07-31	6,762,159,756	0	27.2643	24,802,284,000	2019-07-31
216	2019-07-30	6,762,159,756	-9,480,000	27.2643	24,802,284,000	2019-06-30
217	2019-07-29	6,771,639,756	0	27.3025	24,802,284,000	2019-06-30
218	2019-07-26	6,771,639,756	9,480,000	27.3025	24,802,284,000	2019-06-30
219	2019-07-25	6,762,159,756	298,992	27.2643	24,802,284,000	2019-06-30
220	2019-07-24	6,761,860,764	-10,090,516	27.2631	24,802,284,000	2019-06-30
221	2019-07-23	6,771,951,280	-12,549,877	27.3037	24,802,284,000	2019-06-30
222	2019-07-22	6,784,501,157	-6,501,314	27.3543	24,802,284,000	2019-06-30
223	2019-07-19	6,791,002,471	0	27.3806	24,802,284,000	2019-06-30
224	2019-07-18	6,791,002,471	0	27.3806	24,802,284,000	2019-06-30
225	2019-07-17	6,791,002,471	0	27.3806	24,802,284,000	2019-06-30
226	2019-07-16	6,791,002,471	0	27.3806	24,802,284,000	2019-06-30
227	2019-07-15	6,791,002,471	5,960,782	27.3806	24,802,284,000	2019-06-30
228	2019-07-12	6,785,041,689	33,326,386	27.3565	24,802,284,000	2019-06-30
229	2019-07-11	6,751,715,303	0	27.2222	24,802,284,000	2019-06-30
230	2019-07-10	6,751,715,303	0	27.2222	24,802,284,000	2019-06-30
231	2019-07-09	6,751,715,303	0	27.2222	24,802,284,000	2019-06-30
232	2019-07-08	6,751,715,303	0	27.2222	24,802,284,000	2019-06-30
233	2019-07-05	6,751,715,303	0	27.2222	24,802,284,000	2019-06-30
234	2019-07-04	6,751,715,303	0	27.2222	24,802,284,000	2019-06-30
235	2019-07-03	6,751,715,303	0	27.2222	24,802,284,000	2019-06-30
236	2019-07-02	6,751,715,303	0	27.2222	24,802,284,000	2019-06-30
237	2019-06-28	6,751,715,303	0	27.2222	24,802,284,000	2019-05-31
238	2019-06-27	6,751,715,303	0	27.2222	24,802,284,000	2019-05-31
239	2019-06-26	6,751,715,303	0	27.2222	24,802,284,000	2019-05-31
240	2019-06-25	6,751,715,303	0	27.2222	24,802,284,000	2019-05-31
241	2019-06-24	6,751,715,303	0	27.2222	24,802,284,000	2019-05-31
242	2019-06-21	6,751,715,303	9,480,000	27.2222	24,802,284,000	2019-05-31
243	2019-06-20	6,742,235,303	0	27.1839	24,802,284,000	2019-05-31
244	2019-06-19	6,742,235,303	0	27.1839	24,802,284,000	2019-05-31
245	2019-06-18	6,742,235,303	0	27.1839	24,802,284,000	2019-05-31
246	2019-06-17	6,742,235,303	0	27.1839	24,802,284,000	2019-05-31
247	2019-06-14	6,742,235,303	0	27.1839	24,802,284,000	2019-05-31
248	2019-06-13	6,742,235,303	0	27.1839	24,802,284,000	2019-05-31
249	2019-06-12	6,742,235,303	0	27.1839	24,802,284,000	2019-05-31
250	2019-06-11	6,742,235,303	0	27.1839	24,802,284,000	2019-05-31
251	2019-06-10	6,742,235,303	-30,000	27.1839	24,802,284,000	2019-05-31
252	2019-06-06	6,742,265,303	0	27.1841	24,802,284,000	2019-05-31
253	2019-06-05	6,742,265,303	0	27.1841	24,802,284,000	2019-05-31
254	2019-06-04	6,742,265,303	0	27.1841	24,802,284,000	2019-05-31
255	2019-06-03	6,742,265,303	0	27.1841	24,802,284,000	2019-05-31
256	2019-05-31	6,742,265,303	0	27.1841	24,802,284,000	2019-05-31
257	2019-05-30	6,742,265,303	-9,530,000	27.1841	24,802,284,000	2019-04-30
258	2019-05-29	6,751,795,303	0	27.2225	24,802,284,000	2019-04-30
259	2019-05-28	6,751,795,303	0	27.2225	24,802,284,000	2019-04-30
260	2019-05-27	6,751,795,303	0	27.2225	24,802,284,000	2019-04-30
261	2019-05-24	6,751,795,303	0	27.2225	24,802,284,000	2019-04-30
262	2019-05-23	6,751,795,303	20,000	27.2225	24,802,284,000	2019-04-30
263	2019-05-22	6,751,775,303	0	27.2224	24,802,284,000	2019-04-30
264	2019-05-21	6,751,775,303	0	27.2224	24,802,284,000	2019-04-30
265	2019-05-20	6,751,775,303	0	27.2224	24,802,284,000	2019-04-30
266	2019-05-17	6,751,775,303	-1,267,328	27.2224	24,802,284,000	2019-04-30
267	2019-05-16	6,753,042,631	0	27.2275	24,802,284,000	2019-04-30
268	2019-05-15	6,753,042,631	0	27.2275	24,802,284,000	2019-04-30
269	2019-05-14	6,753,042,631	0	27.2275	24,802,284,000	2019-04-30
270	2019-05-10	6,753,042,631	0	27.2275	24,802,284,000	2019-04-30
271	2019-05-09	6,753,042,631	0	27.2275	24,802,284,000	2019-04-30
272	2019-05-08	6,753,042,631	0	27.2275	24,802,284,000	2019-04-30
273	2019-05-07	6,753,042,631	0	27.2275	24,802,284,000	2019-04-30
274	2019-05-06	6,753,042,631	0	27.2275	24,802,284,000	2019-04-30
275	2019-05-03	6,753,042,631	0	27.2275	24,802,284,000	2019-04-30
276	2019-05-02	6,753,042,631	0	27.2275	24,802,284,000	2019-04-30
277	2019-04-30	6,753,042,631	0	27.2275	24,802,284,000	2019-04-30
278	2019-04-29	6,753,042,631	0	27.2275	24,802,284,000	2019-03-31
279	2019-04-26	6,753,042,631	0	27.2275	24,802,284,000	2019-03-31
280	2019-04-25	6,753,042,631	0	27.2275	24,802,284,000	2019-03-31
281	2019-04-24	6,753,042,631	0	27.2275	24,802,284,000	2019-03-31
282	2019-04-23	6,753,042,631	0	27.2275	24,802,284,000	2019-03-31
283	2019-04-18	6,753,042,631	0	27.2275	24,802,284,000	2019-03-31
284	2019-04-17	6,753,042,631	0	27.2275	24,802,284,000	2019-03-31
285	2019-04-16	6,753,042,631	0	27.2275	24,802,284,000	2019-03-31
286	2019-04-15	6,753,042,631	0	27.2275	24,802,284,000	2019-03-31
287	2019-04-12	6,753,042,631	0	27.2275	24,802,284,000	2019-03-31
288	2019-04-11	6,753,042,631	-2,000	27.2275	24,802,284,000	2019-03-31
289	2019-04-10	6,753,044,631	0	27.2275	24,802,284,000	2019-03-31
290	2019-04-09	6,753,044,631	0	27.2275	24,802,284,000	2019-03-31
291	2019-04-08	6,753,044,631	-22,000	27.2275	24,802,284,000	2019-03-31
292	2019-04-04	6,753,066,631	0	27.2276	24,802,284,000	2019-03-31
293	2019-04-03	6,753,066,631	0	27.2276	24,802,284,000	2019-03-31
294	2019-04-02	6,753,066,631	0	27.2276	24,802,284,000	2019-03-31
295	2019-04-01	6,753,066,631	0	27.2276	24,802,284,000	2019-03-31
296	2019-03-29	6,753,066,631	0	27.2276	24,802,284,000	2019-02-28
297	2019-03-28	6,753,066,631	-6,336,640	27.2276	24,802,284,000	2019-02-28
298	2019-03-27	6,759,403,271	7,128,720	27.2531	24,802,284,000	2019-02-28
299	2019-03-26	6,752,274,551	0	27.2244	24,802,284,000	2019-02-28
300	2019-03-25	6,752,274,551	-10,000	27.2244	24,802,284,000	2019-02-28
301	2019-03-22	6,752,284,551	0	27.2244	24,802,284,000	2019-02-28
302	2019-03-21	6,752,284,551	0	27.2244	24,802,284,000	2019-02-28
303	2019-03-20	6,752,284,551	0	27.2244	24,802,284,000	2019-02-28
304	2019-03-19	6,752,284,551	-90,000	27.2244	24,802,284,000	2019-02-28
305	2019-03-18	6,752,374,551	-7,061	27.2248	24,802,284,000	2019-02-28
306	2019-03-15	6,752,381,612	0	27.2248	24,802,284,000	2019-02-28
307	2019-03-14	6,752,381,612	0	27.2248	24,802,284,000	2019-02-28
308	2019-03-13	6,752,381,612	0	27.2248	24,802,284,000	2019-02-28
309	2019-03-12	6,752,381,612	9,480,000	27.2248	24,802,284,000	2019-02-28
310	2019-03-11	6,742,901,612	0	27.1866	24,802,284,000	2019-02-28
311	2019-03-08	6,742,901,612	0	27.1866	24,802,284,000	2019-02-28
312	2019-03-07	6,742,901,612	0	27.1866	24,802,284,000	2019-02-28
313	2019-03-06	6,742,901,612	0	27.1866	24,802,284,000	2019-02-28
314	2019-03-05	6,742,901,612	0	27.1866	24,802,284,000	2019-02-28
315	2019-03-04	6,742,901,612	0	27.1866	24,802,284,000	2019-02-28
316	2019-03-01	6,742,901,612	0	27.1866	24,802,284,000	2019-02-28
317	2019-02-28	6,742,901,612	0	27.1866	24,802,284,000	2019-02-28
318	2019-02-27	6,742,901,612	0	27.1866	24,802,284,000	2019-01-31
319	2019-02-26	6,742,901,612	0	27.1866	24,802,284,000	2019-01-31
320	2019-02-25	6,742,901,612	0	27.1866	24,802,284,000	2019-01-31
321	2019-02-22	6,742,901,612	0	27.1866	24,802,284,000	2019-01-31
322	2019-02-21	6,742,901,612	20,000	27.1866	24,802,284,000	2019-01-31
323	2019-02-20	6,742,881,612	0	27.1865	24,802,284,000	2019-01-31
324	2019-02-19	6,742,881,612	0	27.1865	24,802,284,000	2019-01-31
325	2019-02-18	6,742,881,612	-10,774,315	27.1865	24,802,284,000	2019-01-31
326	2019-02-15	6,753,655,927	9,480,000	27.2300	24,802,284,000	2019-01-31
327	2019-02-14	6,744,175,927	0	27.1918	24,802,284,000	2019-01-31
328	2019-02-13	6,744,175,927	0	27.1918	24,802,284,000	2019-01-31
329	2019-02-12	6,744,175,927	0	27.1918	24,802,284,000	2019-01-31
330	2019-02-11	6,744,175,927	0	27.1918	24,802,284,000	2019-01-31
331	2019-02-08	6,744,175,927	0	27.1918	24,802,284,000	2019-01-31
332	2019-02-04	6,744,175,927	0	27.1918	24,802,284,000	2019-01-31
333	2019-02-01	6,744,175,927	0	27.1918	24,802,284,000	2019-01-31
334	2019-01-31	6,744,175,927	0	27.1918	24,802,284,000	2019-01-31
335	2019-01-30	6,744,175,927	0	27.1918	24,802,284,000	2018-12-31
336	2019-01-29	6,744,175,927	0	27.1918	24,802,284,000	2018-12-31
337	2019-01-28	6,744,175,927	0	27.1918	24,802,284,000	2018-12-31
338	2019-01-25	6,744,175,927	0	27.1918	24,802,284,000	2018-12-31
339	2019-01-24	6,744,175,927	0	27.1918	24,802,284,000	2018-12-31
340	2019-01-23	6,744,175,927	0	27.1918	24,802,284,000	2018-12-31
341	2019-01-22	6,744,175,927	0	27.1918	24,802,284,000	2018-12-31
342	2019-01-21	6,744,175,927	0	27.1918	24,802,284,000	2018-12-31
343	2019-01-18	6,744,175,927	0	27.1918	24,802,284,000	2018-12-31
344	2019-01-17	6,744,175,927	0	27.1918	24,802,284,000	2018-12-31
345	2019-01-16	6,744,175,927	-100,000	27.1918	24,802,284,000	2018-12-31
346	2019-01-15	6,744,275,927	0	27.1922	24,802,284,000	2018-12-31
347	2019-01-14	6,744,275,927	0	27.1922	24,802,284,000	2018-12-31
348	2019-01-11	6,744,275,927	70,000	27.1922	24,802,284,000	2018-12-31
349	2019-01-10	6,744,205,927	0	27.1919	24,802,284,000	2018-12-31
350	2019-01-09	6,744,205,927	0	27.1919	24,802,284,000	2018-12-31
351	2019-01-08	6,744,205,927	0	27.1919	24,802,284,000	2018-12-31
352	2019-01-07	6,744,205,927	0	27.1919	24,802,284,000	2018-12-31
353	2019-01-04	6,744,205,927	0	27.1919	24,802,284,000	2018-12-31
354	2019-01-03	6,744,205,927	0	27.1919	24,802,284,000	2018-12-31
355	2019-01-02	6,744,205,927	-7,259,571,000	27.1919	24,802,284,000	2018-12-31
356	2018-12-31	14,003,776,927	0	56.4616	24,802,284,000	2018-12-31
357	2018-12-28	14,003,776,927	-16,226,000	56.4616	24,802,284,000	2018-11-30
358	2018-12-27	14,020,002,927	0	56.5271	24,802,284,000	2018-11-30
359	2018-12-24	14,020,002,927	0	56.5271	24,802,284,000	2018-11-30
360	2018-12-21	14,020,002,927	0	56.5271	24,802,284,000	2018-11-30
361	2018-12-20	14,020,002,927	-200,000	56.5271	24,802,284,000	2018-11-30
362	2018-12-19	14,020,202,927	0	56.5279	24,802,284,000	2018-11-30
363	2018-12-18	14,020,202,927	0	56.5279	24,802,284,000	2018-11-30
364	2018-12-17	14,020,202,927	10,000	56.5279	24,802,284,000	2018-11-30
365	2018-12-14	14,020,192,927	-3,196,568	56.5278	24,802,284,000	2018-11-30
366	2018-12-13	14,023,389,495	0	56.5407	24,802,284,000	2018-11-30
367	2018-12-12	14,023,389,495	-3,995,710	56.5407	24,802,284,000	2018-11-30
368	2018-12-11	14,027,385,205	-1,909,581	56.5568	24,802,284,000	2018-11-30
369	2018-12-10	14,029,294,786	-19,469,000	56.5645	24,802,284,000	2018-11-30
370	2018-12-07	14,048,763,786	-10,234,000	56.6430	24,802,284,000	2018-11-30
371	2018-12-06	14,058,997,786	0	56.6843	24,802,284,000	2018-11-30
372	2018-12-05	14,058,997,786	822,494	56.6843	24,802,284,000	2018-11-30
373	2018-12-04	14,058,175,292	36,740,172	56.6810	24,802,284,000	2018-11-30
374	2018-12-03	14,021,435,120	0	56.5328	24,802,284,000	2018-11-30
375	2018-11-30	14,021,435,120	0	56.5328	24,802,284,000	2018-11-30
376	2018-11-29	14,021,435,120	-30,000	56.5328	24,802,284,000	2018-10-31
377	2018-11-28	14,021,465,120	-9,480,000	56.5330	24,802,284,000	2018-10-31
378	2018-11-27	14,030,945,120	0	56.5712	24,802,284,000	2018-10-31
379	2018-11-26	14,030,945,120	0	56.5712	24,802,284,000	2018-10-31
380	2018-11-23	14,030,945,120	0	56.5712	24,802,284,000	2018-10-31
381	2018-11-22	14,030,945,120	0	56.5712	24,802,284,000	2018-10-31
382	2018-11-21	14,030,945,120	-1,334,593	56.5712	24,802,284,000	2018-10-31
383	2018-11-20	14,032,279,713	0	56.5766	24,802,284,000	2018-10-31
384	2018-11-19	14,032,279,713	91,916	56.5766	24,802,284,000	2018-10-31
385	2018-11-16	14,032,187,797	0	56.5762	24,802,284,000	2018-10-31
386	2018-11-15	14,032,187,797	-1,751,985	56.5762	24,802,284,000	2018-10-31
387	2018-11-14	14,033,939,782	1,751,979	56.5833	24,802,284,000	2018-10-31
388	2018-11-13	14,032,187,803	-1,751,955	56.5762	24,802,284,000	2018-10-31
389	2018-11-12	14,033,939,758	3,187,975	56.5833	24,802,284,000	2018-10-31
390	2018-11-09	14,030,751,783	0	56.5704	24,802,284,000	2018-10-31
391	2018-11-08	14,030,751,783	0	56.5704	24,802,284,000	2018-10-31
392	2018-11-07	14,030,751,783	-3,187,993	56.5704	24,802,284,000	2018-10-31
393	2018-11-06	14,033,939,776	3,187,996	56.5833	24,802,284,000	2018-10-31
394	2018-11-05	14,030,751,780	-1,588,304	56.5704	24,802,284,000	2018-10-31
395	2018-11-02	14,032,340,084	0	56.5768	24,802,284,000	2018-10-31
396	2018-11-01	14,032,340,084	45,984	56.5768	24,802,284,000	2018-10-31
397	2018-10-31	14,032,294,100	0	56.5766	24,802,284,000	2018-10-31
398	2018-10-30	14,032,294,100	0	56.5766	24,802,284,000	2018-09-30
399	2018-10-29	14,032,294,100	-1,347,464	56.5766	24,802,284,000	2018-09-30
400	2018-10-26	14,033,641,564	1,347,437	56.5821	24,802,284,000	2018-09-30
401	2018-10-25	14,032,294,127	-1,645,653	56.5766	24,802,284,000	2018-09-30
402	2018-10-24	14,033,939,780	0	56.5833	24,802,284,000	2018-09-30
403	2018-10-23	14,033,939,780	0	56.5833	24,802,284,000	2018-09-30
404	2018-10-22	14,033,939,780	238,095	56.5833	24,802,284,000	2018-09-30
405	2018-10-19	14,033,701,685	2,889,899	56.5823	24,802,284,000	2018-09-30
406	2018-10-18	14,030,811,786	0	56.5706	24,802,284,000	2018-09-30
407	2018-10-16	14,030,811,786	0	56.5706	24,802,284,000	2018-09-30
408	2018-10-15	14,030,811,786	-100,000	56.5706	24,802,284,000	2018-09-30
409	2018-10-12	14,030,911,786	0	56.5710	24,802,284,000	2018-09-30
410	2018-10-11	14,030,911,786	0	56.5710	24,802,284,000	2018-09-30
411	2018-10-10	14,030,911,786	0	56.5710	24,802,284,000	2018-09-30
412	2018-10-09	14,030,911,786	-20,000	56.5710	24,802,284,000	2018-09-30
413	2018-10-08	14,030,931,786	0	56.5711	24,802,284,000	2018-09-30
414	2018-10-05	14,030,931,786	0	56.5711	24,802,284,000	2018-09-30
415	2018-10-04	14,030,931,786	0	56.5711	24,802,284,000	2018-09-30
416	2018-10-03	14,030,931,786	0	56.5711	24,802,284,000	2018-09-30
417	2018-10-02	14,030,931,786	0	56.5711	24,802,284,000	2018-09-30
418	2018-09-28	14,030,931,786	0	56.5711	24,802,284,000	2018-08-31
419	2018-09-27	14,030,931,786	0	56.5711	24,802,284,000	2018-08-31
420	2018-09-26	14,030,931,786	-15,432,000	56.5711	24,802,284,000	2018-08-31
421	2018-09-24	14,046,363,786	0	56.6333	24,802,284,000	2018-08-31
422	2018-09-21	14,046,363,786	-50,000	56.6333	24,802,284,000	2018-08-31
423	2018-09-20	14,046,413,786	0	56.6335	24,802,284,000	2018-08-31
424	2018-09-19	14,046,413,786	542,000	56.6335	24,802,284,000	2018-08-31
425	2018-09-18	14,045,871,786	0	56.6314	24,802,284,000	2018-08-31
426	2018-09-17	14,045,871,786	0	56.6314	24,802,284,000	2018-08-31
427	2018-09-14	14,045,871,786	0	56.6314	24,802,284,000	2018-08-31
428	2018-09-13	14,045,871,786	0	56.6314	24,802,284,000	2018-08-31
429	2018-09-12	14,045,871,786	0	56.6314	24,802,284,000	2018-08-31
430	2018-09-11	14,045,871,786	0	56.6314	24,802,284,000	2018-08-31
431	2018-09-10	14,045,871,786	0	56.6314	24,802,284,000	2018-08-31
432	2018-09-07	14,045,871,786	0	56.6314	24,802,284,000	2018-08-31
433	2018-09-06	14,045,871,786	0	56.6314	24,802,284,000	2018-08-31
434	2018-09-05	14,045,871,786	0	56.6314	24,802,284,000	2018-08-31
435	2018-09-04	14,045,871,786	0	56.6314	24,802,284,000	2018-08-31
436	2018-09-03	14,045,871,786	0	56.6314	24,802,284,000	2018-08-31
437	2018-08-31	14,045,871,786	0	56.6314	24,802,284,000	2018-08-31
438	2018-08-30	14,045,871,786	0	56.6314	24,802,284,000	2018-07-31
439	2018-08-29	14,045,871,786	0	56.6314	24,802,284,000	2018-07-31
440	2018-08-28	14,045,871,786	0	56.6314	24,802,284,000	2018-07-31
441	2018-08-27	14,045,871,786	0	56.6314	24,802,284,000	2018-07-31
442	2018-08-24	14,045,871,786	0	56.6314	24,802,284,000	2018-07-31
443	2018-08-23	14,045,871,786	0	56.6314	24,802,284,000	2018-07-31
444	2018-08-22	14,045,871,786	10,000	56.6314	24,802,284,000	2018-07-31
445	2018-08-21	14,045,861,786	0	56.6313	24,802,284,000	2018-07-31
446	2018-08-20	14,045,861,786	0	56.6313	24,802,284,000	2018-07-31
447	2018-08-17	14,045,861,786	9,480,000	56.6313	24,802,284,000	2018-07-31
448	2018-08-16	14,036,381,786	-9,480,000	56.5931	24,802,284,000	2018-07-31
449	2018-08-15	14,045,861,786	9,480,000	56.6313	24,802,284,000	2018-07-31
450	2018-08-14	14,036,381,786	0	56.5931	24,802,284,000	2018-07-31
451	2018-08-13	14,036,381,786	0	56.5931	24,802,284,000	2018-07-31
452	2018-08-10	14,036,381,786	0	56.5931	24,802,284,000	2018-07-31
453	2018-08-09	14,036,381,786	0	56.5931	24,802,284,000	2018-07-31
454	2018-08-08	14,036,381,786	0	56.5931	24,802,284,000	2018-07-31
455	2018-08-07	14,036,381,786	10,000	56.5931	24,802,284,000	2018-07-31
456	2018-08-06	14,036,371,786	-9,480,000	56.5931	24,802,284,000	2018-07-31
457	2018-08-03	14,045,851,786	0	56.6313	24,802,284,000	2018-07-31
458	2018-08-02	14,045,851,786	0	56.6313	24,802,284,000	2018-07-31
459	2018-08-01	14,045,851,786	662,000	56.6313	24,802,284,000	2018-07-31
460	2018-07-31	14,045,189,786	0	56.6286	24,802,284,000	2018-07-31
461	2018-07-30	14,045,189,786	0	56.6286	24,802,284,000	2018-06-30
462	2018-07-27	14,045,189,786	-3,171,360	56.6286	24,802,284,000	2018-06-30
463	2018-07-26	14,048,361,146	3,964,200	56.6414	24,802,284,000	2018-06-30
464	2018-07-25	14,044,396,946	0	56.6254	24,802,284,000	2018-06-30
465	2018-07-24	14,044,396,946	0	56.6254	24,802,284,000	2018-06-30
466	2018-07-23	14,044,396,946	0	56.6254	24,802,284,000	2018-06-30
467	2018-07-20	14,044,396,946	0	56.6254	24,802,284,000	2018-06-30
468	2018-07-19	14,044,396,946	0	56.6254	24,802,284,000	2018-06-30
469	2018-07-18	14,044,396,946	0	56.6254	24,802,284,000	2018-06-30
470	2018-07-17	14,044,396,946	40,000	56.6254	24,802,284,000	2018-06-30
471	2018-07-16	14,044,356,946	0	56.6253	24,802,284,000	2018-06-30
472	2018-07-13	14,044,356,946	9,480,000	56.6253	24,802,284,000	2018-06-30
473	2018-07-12	14,034,876,946	0	56.5870	24,802,284,000	2018-06-30
474	2018-07-11	14,034,876,946	-88,117	56.5870	24,802,284,000	2018-06-30
475	2018-07-10	14,034,965,063	0	56.5874	24,802,284,000	2018-06-30
476	2018-07-09	14,034,965,063	-9,480,000	56.5874	24,802,284,000	2018-06-30
477	2018-07-06	14,044,445,063	0	56.6256	24,802,284,000	2018-06-30
478	2018-07-05	14,044,445,063	0	56.6256	24,802,284,000	2018-06-30
479	2018-07-04	14,044,445,063	0	56.6256	24,802,284,000	2018-06-30
480	2018-07-03	14,044,445,063	0	56.6256	24,802,284,000	2018-06-30
481	2018-06-29	14,044,445,063	0	56.6256	24,802,284,000	2018-05-31
482	2018-06-28	14,044,445,063	-3,717,157	56.6256	24,802,284,000	2018-05-31
483	2018-06-27	14,048,162,220	12,000,000	56.6406	24,802,284,000	2018-05-31
484	2018-06-26	14,036,162,220	-20,254,418	56.5922	24,802,284,000	2018-05-31
485	2018-06-25	14,056,416,638	50,000	56.6739	24,802,284,000	2018-05-31
486	2018-06-22	14,056,366,638	10,953,796	56.6737	24,802,284,000	2018-05-31
487	2018-06-21	14,045,412,842	-1,468,000	56.6295	24,802,284,000	2018-05-31
488	2018-06-20	14,046,880,842	0	56.6354	24,802,284,000	2018-05-31
489	2018-06-19	14,046,880,842	0	56.6354	24,802,284,000	2018-05-31
490	2018-06-15	14,046,880,842	0	56.6354	24,802,284,000	2018-05-31
491	2018-06-14	14,046,880,842	0	56.6354	24,802,284,000	2018-05-31
492	2018-06-13	14,046,880,842	0	56.6354	24,802,284,000	2018-05-31
493	2018-06-12	14,046,880,842	0	56.6354	24,802,284,000	2018-05-31
494	2018-06-11	14,046,880,842	0	56.6354	24,802,284,000	2018-05-31
495	2018-06-08	14,046,880,842	0	56.6354	24,802,284,000	2018-05-31
496	2018-06-07	14,046,880,842	0	56.6354	24,802,284,000	2018-05-31
497	2018-06-06	14,046,880,842	9,480,000	56.6354	24,802,284,000	2018-05-31
498	2018-06-05	14,037,400,842	-1,032	56.5972	24,802,284,000	2018-05-31
499	2018-06-04	14,037,401,874	0	56.5972	24,802,284,000	2018-05-31
500	2018-06-01	14,037,401,874	0	56.5972	24,802,284,000	2018-05-31
501	2018-05-31	14,037,401,874	-9,480,000	56.5972	24,802,284,000	2018-05-31
502	2018-05-30	14,046,881,874	0	56.6354	24,802,284,000	2018-04-30
503	2018-05-29	14,046,881,874	0	56.6354	24,802,284,000	2018-04-30
504	2018-05-28	14,046,881,874	-220,000	56.6354	24,802,284,000	2018-04-30
505	2018-05-25	14,047,101,874	0	56.6363	24,802,284,000	2018-04-30
506	2018-05-24	14,047,101,874	9,430,001	56.6363	24,802,284,000	2018-04-30
507	2018-05-23	14,037,671,873	-9,480,000	56.5983	24,802,284,000	2018-04-30
508	2018-05-21	14,047,151,873	0	56.6365	24,802,284,000	2018-04-30
509	2018-05-18	14,047,151,873	0	56.6365	24,802,284,000	2018-04-30
510	2018-05-17	14,047,151,873	1	56.6365	24,802,284,000	2018-04-30
511	2018-05-16	14,047,151,872	0	56.6365	24,802,284,000	2018-04-30
512	2018-05-15	14,047,151,872	0	56.6365	24,802,284,000	2018-04-30
513	2018-05-14	14,047,151,872	3	56.6365	24,802,284,000	2018-04-30
514	2018-05-11	14,047,151,869	0	56.6365	24,802,284,000	2018-04-30
515	2018-05-10	14,047,151,869	0	56.6365	24,802,284,000	2018-04-30
516	2018-05-09	14,047,151,869	4	56.6365	24,802,284,000	2018-04-30
517	2018-05-08	14,047,151,865	-3,188,005	56.6365	24,802,284,000	2018-04-30
518	2018-05-07	14,050,339,870	0	56.6494	24,802,284,000	2018-04-30
519	2018-05-04	14,050,339,870	12,667,996	56.6494	24,802,284,000	2018-04-30
520	2018-05-03	14,037,671,874	-8,853,443	56.5983	24,802,284,000	2018-04-30
521	2018-05-02	14,046,525,317	0	56.6340	24,802,284,000	2018-04-30
522	2018-04-30	14,046,525,317	0	56.6340	24,802,284,000	2018-04-30
523	2018-04-27	14,046,525,317	0	56.6340	24,802,284,000	2018-03-31
524	2018-04-26	14,046,525,317	0	56.6340	24,802,284,000	2018-03-31
525	2018-04-25	14,046,525,317	0	56.6340	24,802,284,000	2018-03-31
526	2018-04-24	14,046,525,317	0	56.6340	24,802,284,000	2018-03-31
527	2018-04-23	14,046,525,317	0	56.6340	24,802,284,000	2018-03-31
528	2018-04-20	14,046,525,317	0	56.6340	24,802,284,000	2018-03-31
529	2018-04-19	14,046,525,317	-16,000	56.6340	24,802,284,000	2018-03-31
530	2018-04-18	14,046,541,317	0	56.6341	24,802,284,000	2018-03-31
531	2018-04-17	14,046,541,317	-58,000	56.6341	24,802,284,000	2018-03-31
532	2018-04-16	14,046,599,317	0	56.6343	24,802,284,000	2018-03-31
533	2018-04-13	14,046,599,317	0	56.6343	24,802,284,000	2018-03-31
534	2018-04-12	14,046,599,317	0	56.6343	24,802,284,000	2018-03-31
535	2018-04-11	14,046,599,317	-40,000	56.6343	24,802,284,000	2018-03-31
536	2018-04-10	14,046,639,317	0	56.6345	24,802,284,000	2018-03-31
537	2018-04-09	14,046,639,317	0	56.6345	24,802,284,000	2018-03-31
538	2018-04-06	14,046,639,317	0	56.6345	24,802,284,000	2018-03-31
539	2018-04-04	14,046,639,317	0	56.6345	24,802,284,000	2018-03-31
540	2018-04-03	14,046,639,317	-1,240,170,000	56.6345	24,802,284,000	2018-03-31
541	2018-03-29	15,286,809,317	0	61.6347	24,802,284,000	2018-02-28
542	2018-03-28	15,286,809,317	9,492,000	61.6347	24,802,284,000	2018-02-28
543	2018-03-27	15,277,317,317	0	61.5964	24,802,284,000	2018-02-28
544	2018-03-26	15,277,317,317	0	61.5964	24,802,284,000	2018-02-28
545	2018-03-23	15,277,317,317	0	61.5964	24,802,284,000	2018-02-28
546	2018-03-22	15,277,317,317	0	61.5964	24,802,284,000	2018-02-28
547	2018-03-21	15,277,317,317	0	61.5964	24,802,284,000	2018-02-28
548	2018-03-20	15,277,317,317	0	61.5964	24,802,284,000	2018-02-28
549	2018-03-19	15,277,317,317	0	61.5964	24,802,284,000	2018-02-28
550	2018-03-16	15,277,317,317	-9,480,000	61.5964	24,802,284,000	2018-02-28
551	2018-03-15	15,286,797,317	0	61.6346	24,802,284,000	2018-02-28
552	2018-03-14	15,286,797,317	-30,000	61.6346	24,802,284,000	2018-02-28
553	2018-03-13	15,286,827,317	0	61.6348	24,802,284,000	2018-02-28
554	2018-03-12	15,286,827,317	0	61.6348	24,802,284,000	2018-02-28
555	2018-03-09	15,286,827,317	0	61.6348	24,802,284,000	2018-02-28
556	2018-03-08	15,286,827,317	-14,000	61.6348	24,802,284,000	2018-02-28
557	2018-03-07	15,286,841,317	0	61.6348	24,802,284,000	2018-02-28
558	2018-03-06	15,286,841,317	0	61.6348	24,802,284,000	2018-02-28
559	2018-03-05	15,286,841,317	0	61.6348	24,802,284,000	2018-02-28
560	2018-03-02	15,286,841,317	0	61.6348	24,802,284,000	2018-02-28
561	2018-03-01	15,286,841,317	0	61.6348	24,802,284,000	2018-02-28
562	2018-02-28	15,286,841,317	0	61.6348	24,802,284,000	2018-02-28
563	2018-02-27	15,286,841,317	0	61.6348	24,802,284,000	2018-01-31
564	2018-02-26	15,286,841,317	0	61.6348	24,802,284,000	2018-01-31
565	2018-02-23	15,286,841,317	0	61.6348	24,802,284,000	2018-01-31
566	2018-02-22	15,286,841,317	0	61.6348	24,802,284,000	2018-01-31
567	2018-02-21	15,286,841,317	0	61.6348	24,802,284,000	2018-01-31
568	2018-02-20	15,286,841,317	0	61.6348	24,802,284,000	2018-01-31
569	2018-02-15	15,286,841,317	0	61.6348	24,802,284,000	2018-01-31
570	2018-02-14	15,286,841,317	0	61.6348	24,802,284,000	2018-01-31
571	2018-02-13	15,286,841,317	0	61.6348	24,802,284,000	2018-01-31
572	2018-02-12	15,286,841,317	0	61.6348	24,802,284,000	2018-01-31
573	2018-02-09	15,286,841,317	0	61.6348	24,802,284,000	2018-01-31
574	2018-02-08	15,286,841,317	0	61.6348	24,802,284,000	2018-01-31
575	2018-02-07	15,286,841,317	0	61.6348	24,802,284,000	2018-01-31
576	2018-02-06	15,286,841,317	-30,000	61.6348	24,802,284,000	2018-01-31
577	2018-02-05	15,286,871,317	9,480,000	61.6349	24,802,284,000	2018-01-31
578	2018-02-02	15,277,391,317	0	61.5967	24,802,284,000	2018-01-31
579	2018-02-01	15,277,391,317	-9,480,000	61.5967	24,802,284,000	2018-01-31
580	2018-01-31	15,286,871,317	0	61.6349	24,802,284,000	2018-01-31
581	2018-01-30	15,286,871,317	0	61.6349	24,802,284,000	2017-12-31
582	2018-01-29	15,286,871,317	0	61.6349	24,802,284,000	2017-12-31
583	2018-01-26	15,286,871,317	0	61.6349	24,802,284,000	2017-12-31
584	2018-01-25	15,286,871,317	0	61.6349	24,802,284,000	2017-12-31
585	2018-01-24	15,286,871,317	0	61.6349	24,802,284,000	2017-12-31
586	2018-01-23	15,286,871,317	1,362,000	61.6349	24,802,284,000	2017-12-31
587	2018-01-22	15,285,509,317	0	61.6294	24,802,284,000	2017-12-31
588	2018-01-19	15,285,509,317	0	61.6294	24,802,284,000	2017-12-31
589	2018-01-18	15,285,509,317	-5,240,141	61.6294	24,802,284,000	2017-12-31
590	2018-01-17	15,290,749,458	-5,000,000	61.6506	24,802,284,000	2017-12-31
591	2018-01-16	15,295,749,458	0	61.6707	24,802,284,000	2017-12-31
592	2018-01-15	15,295,749,458	0	61.6707	24,802,284,000	2017-12-31
593	2018-01-12	15,295,749,458	5,732,708	61.6707	24,802,284,000	2017-12-31
594	2018-01-11	15,290,016,750	-2,520,000	61.6476	24,802,284,000	2017-12-31
595	2018-01-10	15,292,536,750	2,520,000	61.6578	24,802,284,000	2017-12-31
596	2018-01-09	15,290,016,750	0	61.6476	24,802,284,000	2017-12-31
597	2018-01-08	15,290,016,750	0	61.6476	24,802,284,000	2017-12-31
598	2018-01-05	15,290,016,750	6,679	61.6476	24,802,284,000	2017-12-31
599	2018-01-04	15,290,010,071	9,480,000	61.6476	24,802,284,000	2017-12-31
600	2018-01-03	15,280,530,071	0	61.6094	24,802,284,000	2017-12-31
601	2018-01-02	15,280,530,071	-2,691,118	61.6094	24,802,284,000	2017-12-31
602	2017-12-29	15,283,221,189	80	61.6202	24,802,284,000	2017-11-30
603	2017-12-28	15,283,221,109	0	61.6202	24,802,284,000	2017-11-30
604	2017-12-27	15,283,221,109	0	61.6202	24,802,284,000	2017-11-30
605	2017-12-22	15,283,221,109	0	61.6202	24,802,284,000	2017-11-30
606	2017-12-21	15,283,221,109	-826,012	61.6202	24,802,284,000	2017-11-30
607	2017-12-20	15,284,047,121	756	61.6235	24,802,284,000	2017-11-30
608	2017-12-19	15,284,046,365	-9,280,000	61.6235	24,802,284,000	2017-11-30
609	2017-12-18	15,293,326,365	0	61.6610	24,802,284,000	2017-11-30
610	2017-12-15	15,293,326,365	-3,000,836	61.6610	24,802,284,000	2017-11-30
611	2017-12-14	15,296,327,201	0	61.6731	24,802,284,000	2017-11-30
612	2017-12-13	15,296,327,201	0	61.6731	24,802,284,000	2017-11-30
613	2017-12-12	15,296,327,201	0	61.6731	24,802,284,000	2017-11-30
614	2017-12-11	15,296,327,201	-4,377,251	61.6731	24,802,284,000	2017-11-30
615	2017-12-08	15,300,704,452	9,280,000	61.6907	24,802,284,000	2017-11-30
616	2017-12-07	15,291,424,452	-9,280,000	61.6533	24,802,284,000	2017-11-30
617	2017-12-06	15,300,704,452	0	61.6907	24,802,284,000	2017-11-30
618	2017-12-05	15,300,704,452	9,280,000	61.6907	24,802,284,000	2017-11-30
619	2017-12-04	15,291,424,452	2,047,463	61.6533	24,802,284,000	2017-11-30
620	2017-12-01	15,289,376,989	2,047,463	61.6450	24,802,284,000	2017-11-30
621	2017-11-30	15,287,329,526	0	61.6368	24,802,284,000	2017-11-30
622	2017-11-29	15,287,329,526	0	61.6368	24,802,284,000	2017-10-31
623	2017-11-28	15,287,329,526	20,000	61.6368	24,802,284,000	2017-10-31
624	2017-11-27	15,287,309,526	0	61.6367	24,802,284,000	2017-10-31
625	2017-11-24	15,287,309,526	0	61.6367	24,802,284,000	2017-10-31
626	2017-11-23	15,287,309,526	0	61.6367	24,802,284,000	2017-10-31
627	2017-11-22	15,287,309,526	0	61.6367	24,802,284,000	2017-10-31
628	2017-11-21	15,287,309,526	0	61.6367	24,802,284,000	2017-10-31
629	2017-11-20	15,287,309,526	0	61.6367	24,802,284,000	2017-10-31
630	2017-11-17	15,287,309,526	-1,362,000	61.6367	24,802,284,000	2017-10-31
631	2017-11-16	15,288,671,526	1,362,000	61.6422	24,802,284,000	2017-10-31
632	2017-11-15	15,287,309,526	0	61.6367	24,802,284,000	2017-10-31
633	2017-11-14	15,287,309,526	30,000	61.6367	24,802,284,000	2017-10-31
634	2017-11-13	15,287,279,526	0	61.6366	24,802,284,000	2017-10-31
635	2017-11-10	15,287,279,526	0	61.6366	24,802,284,000	2017-10-31
636	2017-11-09	15,287,279,526	-4,305,993	61.6366	24,802,284,000	2017-10-31
637	2017-11-08	15,291,585,519	-3,878,082	61.6539	24,802,284,000	2017-10-31
638	2017-11-07	15,295,463,601	5,286,892	61.6696	24,802,284,000	2017-10-31
639	2017-11-06	15,290,176,709	0	61.6483	24,802,284,000	2017-10-31
640	2017-11-03	15,290,176,709	-4,214,810	61.6483	24,802,284,000	2017-10-31
641	2017-11-02	15,294,391,519	0	61.6653	24,802,284,000	2017-10-31
642	2017-11-01	15,294,391,519	0	61.6653	24,802,284,000	2017-10-31
643	2017-10-31	15,294,391,519	0	61.6653	24,802,284,000	2017-10-31
644	2017-10-30	15,294,391,519	0	61.6653	24,802,284,000	2017-09-30
645	2017-10-27	15,294,391,519	0	61.6653	24,802,284,000	2017-09-30
646	2017-10-26	15,294,391,519	0	61.6653	24,802,284,000	2017-09-30
647	2017-10-25	15,294,391,519	0	61.6653	24,802,284,000	2017-09-30
648	2017-10-24	15,294,391,519	0	61.6653	24,802,284,000	2017-09-30
649	2017-10-23	15,294,391,519	0	61.6653	24,802,284,000	2017-09-30
650	2017-10-20	15,294,391,519	0	61.6653	24,802,284,000	2017-09-30
651	2017-10-19	15,294,391,519	0	61.6653	24,802,284,000	2017-09-30
652	2017-10-18	15,294,391,519	0	61.6653	24,802,284,000	2017-09-30
653	2017-10-17	15,294,391,519	0	61.6653	24,802,284,000	2017-09-30
654	2017-10-16	15,294,391,519	0	61.6653	24,802,284,000	2017-09-30
655	2017-10-13	15,294,391,519	0	61.6653	24,802,284,000	2017-09-30
656	2017-10-12	15,294,391,519	0	61.6653	24,802,284,000	2017-09-30
657	2017-10-11	15,294,391,519	-4,772,477	61.6653	24,802,284,000	2017-09-30
658	2017-10-10	15,299,163,996	-19,270,712	61.6845	24,802,284,000	2017-09-30
659	2017-10-09	15,318,434,708	0	61.7622	24,802,284,000	2017-09-30
660	2017-10-06	15,318,434,708	0	61.7622	24,802,284,000	2017-09-30
661	2017-10-04	15,318,434,708	0	61.7622	24,802,284,000	2017-09-30
662	2017-10-03	15,318,434,708	30,000	61.7622	24,802,284,000	2017-09-30
663	2017-09-29	15,318,404,708	10,073,419	61.7621	24,802,284,000	2017-08-31
664	2017-09-28	15,308,331,289	10,000	61.7215	24,802,284,000	2017-08-31
665	2017-09-27	15,308,321,289	0	61.7214	24,802,284,000	2017-08-31
666	2017-09-26	15,308,321,289	0	61.7214	24,802,284,000	2017-08-31
667	2017-09-25	15,308,321,289	0	61.7214	24,802,284,000	2017-08-31
668	2017-09-22	15,308,321,289	0	61.7214	24,802,284,000	2017-08-31
669	2017-09-21	15,308,321,289	0	61.7214	24,802,284,000	2017-08-31
670	2017-09-20	15,308,321,289	0	61.7214	24,802,284,000	2017-08-31
671	2017-09-19	15,308,321,289	0	61.7214	24,802,284,000	2017-08-31
672	2017-09-18	15,308,321,289	0	61.7214	24,802,284,000	2017-08-31
673	2017-09-15	15,308,321,289	10,767,222	61.7214	24,802,284,000	2017-08-31
674	2017-09-14	15,297,554,067	0	61.6780	24,802,284,000	2017-08-31
675	2017-09-13	15,297,554,067	-1,673,970	61.6780	24,802,284,000	2017-08-31
676	2017-09-12	15,299,228,037	1,466,988	61.6848	24,802,284,000	2017-08-31
677	2017-09-11	15,297,761,049	0	61.6788	24,802,284,000	2017-08-31
678	2017-09-08	15,297,761,049	539,076	61.6788	24,802,284,000	2017-08-31
679	2017-09-07	15,297,221,973	-5,965,345	61.6767	24,802,284,000	2017-08-31
680	2017-09-06	15,303,187,318	-1,634,000	61.7007	24,802,284,000	2017-08-31
681	2017-09-05	15,304,821,318	556,000	61.7073	24,802,284,000	2017-08-31
682	2017-09-04	15,304,265,318	2,235,000	61.7051	24,802,284,000	2017-08-31
683	2017-09-01	15,302,030,318	0	61.6961	24,802,284,000	2017-08-31
684	2017-08-31	15,302,030,318	-1,500,000	61.6961	24,802,284,000	2017-08-31
685	2017-08-30	15,303,530,318	-2,805,900	61.7021	24,802,284,000	2017-07-31
686	2017-08-29	15,306,336,218	-14,996,000	61.7134	24,802,284,000	2017-07-31
687	2017-08-28	15,321,332,218	10,000	61.7739	24,802,284,000	2017-07-31
688	2017-08-25	15,321,322,218	0	61.7738	24,802,284,000	2017-07-31
689	2017-08-24	15,321,322,218	3,682,492	61.7738	24,802,284,000	2017-07-31
690	2017-08-23	15,317,639,726	0	61.7590	24,802,284,000	2017-07-31
691	2017-08-22	15,317,639,726	0	61.7590	24,802,284,000	2017-07-31
692	2017-08-21	15,317,639,726	-3,600,000	61.7590	24,802,284,000	2017-07-31
693	2017-08-18	15,321,239,726	0	61.7735	24,802,284,000	2017-07-31
694	2017-08-17	15,321,239,726	0	61.7735	24,802,284,000	2017-07-31
695	2017-08-16	15,321,239,726	2,805,900	61.7735	24,802,284,000	2017-07-31
696	2017-08-15	15,318,433,826	0	61.7622	24,802,284,000	2017-07-31
697	2017-08-14	15,318,433,826	0	61.7622	24,802,284,000	2017-07-31
698	2017-08-11	15,318,433,826	0	61.7622	24,802,284,000	2017-07-31
699	2017-08-10	15,318,433,826	0	61.7622	24,802,284,000	2017-07-31
700	2017-08-09	15,318,433,826	0	61.7622	24,802,284,000	2017-07-31
701	2017-08-08	15,318,433,826	-20,000	61.7622	24,802,284,000	2017-07-31
702	2017-08-07	15,318,453,826	0	61.7623	24,802,284,000	2017-07-31
703	2017-08-04	15,318,453,826	0	61.7623	24,802,284,000	2017-07-31
704	2017-08-03	15,318,453,826	0	61.7623	24,802,284,000	2017-07-31
705	2017-08-02	15,318,453,826	0	61.7623	24,802,284,000	2017-07-31
706	2017-08-01	15,318,453,826	-700,000	61.7623	24,802,284,000	2017-07-31
707	2017-07-31	15,319,153,826	-30,000	61.7651	24,802,284,000	2017-07-31
708	2017-07-28	15,319,183,826	0	61.7652	24,802,284,000	2017-06-30
709	2017-07-27	15,319,183,826	0	61.7652	24,802,284,000	2017-06-30
710	2017-07-26	15,319,183,826	0	61.7652	24,802,284,000	2017-06-30
711	2017-07-25	15,319,183,826	0	61.7652	24,802,284,000	2017-06-30
712	2017-07-24	15,319,183,826	0	61.7652	24,802,284,000	2017-06-30
713	2017-07-21	15,319,183,826	0	61.7652	24,802,284,000	2017-06-30
714	2017-07-20	15,319,183,826	0	61.7652	24,802,284,000	2017-06-30
715	2017-07-19	15,319,183,826	-400,000	61.7652	24,802,284,000	2017-06-30
716	2017-07-18	15,319,583,826	0	61.7668	24,802,284,000	2017-06-30
717	2017-07-17	15,319,583,826	-4,639,000	61.7668	24,802,284,000	2017-06-30
718	2017-07-14	15,324,222,826	0	61.7855	24,802,284,000	2017-06-30
719	2017-07-13	15,324,222,826	0	61.7855	24,802,284,000	2017-06-30
720	2017-07-12	15,324,222,826	0	61.7855	24,802,284,000	2017-06-30
721	2017-07-11	15,324,222,826	0	61.7855	24,802,284,000	2017-06-30
722	2017-07-10	15,324,222,826	0	61.7855	24,802,284,000	2017-06-30
723	2017-07-07	15,324,222,826	0	61.7855	24,802,284,000	2017-06-30
724	2017-07-06	15,324,222,826	0	61.7855	24,802,284,000	2017-06-30
725	2017-07-05	15,324,222,826	0	61.7855	24,802,284,000	2017-06-30
726	2017-07-04	15,324,222,826	0	61.7855	24,802,284,000	2017-06-30
727	2017-07-03	15,324,222,826	0	61.7855	24,802,284,000	2017-06-30
728	2017-06-30	15,324,222,826	0	61.7855	24,802,284,000	2017-06-30
729	2017-06-29	15,324,222,826	0	61.7855	24,802,284,000	2017-05-31
730	2017-06-28	15,324,222,826	70,000	61.7855	24,802,284,000	2017-05-31
731	2017-06-27	15,324,152,826	0	61.7852	24,802,284,000	2017-05-31
732	2017-06-26	15,324,152,826	0	61.7852	24,802,284,000	2017-05-31
733	2017-06-23	15,324,152,826	0	61.7852	24,802,284,000	2017-05-31
734	2017-06-22	15,324,152,826	20,000	61.7852	24,802,284,000	2017-05-31
735	2017-06-21	15,324,132,826	0	61.7852	24,802,284,000	2017-05-31
736	2017-06-20	15,324,132,826	0	61.7852	24,802,284,000	2017-05-31
737	2017-06-19	15,324,132,826	0	61.7852	24,802,284,000	2017-05-31
738	2017-06-16	15,324,132,826	0	61.7852	24,802,284,000	2017-05-31
739	2017-06-15	15,324,132,826	0	61.7852	24,802,284,000	2017-05-31
740	2017-06-14	15,324,132,826	0	61.7852	24,802,284,000	2017-05-31
741	2017-06-13	15,324,132,826	0	61.7852	24,802,284,000	2017-05-31
742	2017-06-12	15,324,132,826	-10,000	61.7852	24,802,284,000	2017-05-31
743	2017-06-09	15,324,142,826	0	61.7852	24,802,284,000	2017-05-31
744	2017-06-08	15,324,142,826	0	61.7852	24,802,284,000	2017-05-31
745	2017-06-07	15,324,142,826	0	61.7852	24,802,284,000	2017-05-31
746	2017-06-06	15,324,142,826	0	61.7852	24,802,284,000	2017-05-31
747	2017-06-05	15,324,142,826	0	61.7852	24,802,284,000	2017-05-31
748	2017-06-02	15,324,142,826	0	61.7852	24,802,284,000	2017-05-31
749	2017-06-01	15,324,142,826	0	61.7852	24,802,284,000	2017-05-31
750	2017-05-31	15,324,142,826	6,000,000	61.7852	24,802,284,000	2017-05-31
751	2017-05-29	15,318,142,826	-24,465,881	61.7610	24,802,284,000	2017-04-30
752	2017-05-26	15,342,608,707	709,999	61.8597	24,802,284,000	2017-04-30
753	2017-05-25	15,341,898,708	28,733,328	61.8568	24,802,284,000	2017-04-30
754	2017-05-24	15,313,165,380	600,000	61.7409	24,802,284,000	2017-04-30
755	2017-05-23	15,312,565,380	-6,040,000	61.7385	24,802,284,000	2017-04-30
756	2017-05-22	15,318,605,380	0	61.7629	24,802,284,000	2017-04-30
757	2017-05-19	15,318,605,380	0	61.7629	24,802,284,000	2017-04-30
758	2017-05-18	15,318,605,380	0	61.7629	24,802,284,000	2017-04-30
759	2017-05-17	15,318,605,380	0	61.7629	24,802,284,000	2017-04-30
760	2017-05-16	15,318,605,380	0	61.7629	24,802,284,000	2017-04-30
761	2017-05-15	15,318,605,380	0	61.7629	24,802,284,000	2017-04-30
762	2017-05-12	15,318,605,380	-410,000	61.7629	24,802,284,000	2017-04-30
763	2017-05-11	15,319,015,380	0	61.7645	24,802,284,000	2017-04-30
764	2017-05-10	15,319,015,380	-2,000	61.7645	24,802,284,000	2017-04-30
765	2017-05-09	15,319,017,380	0	61.7645	24,802,284,000	2017-04-30
766	2017-05-08	15,319,017,380	0	61.7645	24,802,284,000	2017-04-30
767	2017-05-05	15,319,017,380	0	61.7645	24,802,284,000	2017-04-30
768	2017-05-04	15,319,017,380	0	61.7645	24,802,284,000	2017-04-30
769	2017-05-02	15,319,017,380	-30,000	61.7645	24,802,284,000	2017-04-30
770	2017-04-28	15,319,047,380	0	61.7647	24,802,284,000	2017-03-31
771	2017-04-27	15,319,047,380	0	61.7647	24,802,284,000	2017-03-31
772	2017-04-26	15,319,047,380	0	61.7647	24,802,284,000	2017-03-31
773	2017-04-25	15,319,047,380	0	61.7647	24,802,284,000	2017-03-31
774	2017-04-24	15,319,047,380	0	61.7647	24,802,284,000	2017-03-31
775	2017-04-21	15,319,047,380	21,300,000	61.7647	24,802,284,000	2017-03-31
776	2017-04-20	15,297,747,380	0	61.6788	24,802,284,000	2017-03-31
777	2017-04-19	15,297,747,380	0	61.6788	24,802,284,000	2017-03-31
778	2017-04-18	15,297,747,380	0	61.6788	24,802,284,000	2017-03-31
779	2017-04-13	15,297,747,380	0	61.6788	24,802,284,000	2017-03-31
780	2017-04-12	15,297,747,380	0	61.6788	24,802,284,000	2017-03-31
781	2017-04-11	15,297,747,380	0	61.6788	24,802,284,000	2017-03-31
782	2017-04-10	15,297,747,380	0	61.6788	24,802,284,000	2017-03-31
783	2017-04-07	15,297,747,380	0	61.6788	24,802,284,000	2017-03-31
784	2017-04-06	15,297,747,380	0	61.6788	24,802,284,000	2017-03-31
785	2017-04-05	15,297,747,380	0	61.6788	24,802,284,000	2017-03-31
786	2017-04-03	15,297,747,380	0	61.6788	24,802,284,000	2017-03-31
787	2017-03-31	15,297,747,380	0	61.6788	24,802,284,000	2017-03-31
788	2017-03-30	15,297,747,380	0	61.6788	24,802,284,000	2017-02-28
789	2017-03-29	15,297,747,380	0	61.6788	24,802,284,000	2017-02-28
790	2017-03-28	15,297,747,380	0	61.6788	24,802,284,000	2017-02-28
791	2017-03-27	15,297,747,380	0	61.6788	24,802,284,000	2017-02-28
792	2017-03-24	15,297,747,380	0	61.6788	24,802,284,000	2017-02-28
793	2017-03-23	15,297,747,380	0	61.6788	24,802,284,000	2017-02-28
794	2017-03-22	15,297,747,380	0	61.6788	24,802,284,000	2017-02-28
795	2017-03-21	15,297,747,380	0	61.6788	24,802,284,000	2017-02-28
796	2017-03-20	15,297,747,380	0	61.6788	24,802,284,000	2017-02-28
797	2017-03-17	15,297,747,380	0	61.6788	24,802,284,000	2017-02-28
798	2017-03-16	15,297,747,380	0	61.6788	24,802,284,000	2017-02-28
799	2017-03-15	15,297,747,380	0	61.6788	24,802,284,000	2017-02-28
800	2017-03-14	15,297,747,380	-7,926,610	61.6788	24,802,284,000	2017-02-28
801	2017-03-13	15,305,673,990	0	61.7107	24,802,284,000	2017-02-28
802	2017-03-10	15,305,673,990	0	61.7107	24,802,284,000	2017-02-28
803	2017-03-09	15,305,673,990	0	61.7107	24,802,284,000	2017-02-28
804	2017-03-08	15,305,673,990	10,000,000	61.7107	24,802,284,000	2017-02-28
805	2017-03-07	15,295,673,990	0	61.6704	24,802,284,000	2017-02-28
806	2017-03-06	15,295,673,990	12,871,044,000	61.6704	24,802,284,000	2017-02-28
807	2017-03-03	2,424,629,990	24,000	9.7758	24,802,284,000	2017-02-28
808	2017-03-02	2,424,605,990	0	9.7757	24,802,284,000	2017-02-28
809	2017-03-01	2,424,605,990	0	9.7757	24,802,284,000	2017-02-28
810	2017-02-28	2,424,605,990	0	9.7757	24,802,284,000	2017-02-28
811	2017-02-27	2,424,605,990	5,962,000	9.7757	24,802,284,000	2017-01-31
812	2017-02-24	2,418,643,990	0	9.7517	24,802,284,000	2017-01-31
813	2017-02-23	2,418,643,990	0	9.7517	24,802,284,000	2017-01-31
814	2017-02-22	2,418,643,990	-800,000	9.7517	24,802,284,000	2017-01-31
815	2017-02-21	2,419,443,990	0	9.7549	24,802,284,000	2017-01-31
816	2017-02-20	2,419,443,990	0	9.7549	24,802,284,000	2017-01-31
817	2017-02-17	2,419,443,990	0	9.7549	24,802,284,000	2017-01-31
818	2017-02-16	2,419,443,990	0	9.7549	24,802,284,000	2017-01-31
819	2017-02-15	2,419,443,990	0	9.7549	24,802,284,000	2017-01-31
820	2017-02-14	2,419,443,990	0	9.7549	24,802,284,000	2017-01-31
821	2017-02-13	2,419,443,990	6,912,000	9.7549	24,802,284,000	2017-01-31
822	2017-02-10	2,412,531,990	-8,518,000	9.7271	24,802,284,000	2017-01-31
823	2017-02-09	2,421,049,990	8,478,000	9.7614	24,802,284,000	2017-01-31
824	2017-02-08	2,412,571,990	-8,478,000	9.7272	24,802,284,000	2017-01-31
825	2017-02-07	2,421,049,990	8,478,000	9.7614	24,802,284,000	2017-01-31
826	2017-02-06	2,412,571,990	0	9.7272	24,802,284,000	2017-01-31
827	2017-02-03	2,412,571,990	0	9.7272	24,802,284,000	2017-01-31
828	2017-02-02	2,412,571,990	-8,478,000	9.7272	24,802,284,000	2017-01-31
829	2017-02-01	2,421,049,990	8,479,235	9.7614	24,802,284,000	2017-01-31
830	2017-01-27	2,412,570,755	0	9.7272	24,802,284,000	2016-12-31
831	2017-01-26	2,412,570,755	0	9.7272	24,802,284,000	2016-12-31
832	2017-01-25	2,412,570,755	-8,478,000	9.7272	24,802,284,000	2016-12-31
833	2017-01-24	2,421,048,755	-1,558,000	9.7614	24,802,284,000	2016-12-31
834	2017-01-23	2,422,606,755	-22,000	9.7677	24,802,284,000	2016-12-31
835	2017-01-20	2,422,628,755	0	9.7678	24,802,284,000	2016-12-31
836	2017-01-19	2,422,628,755	0	9.7678	24,802,284,000	2016-12-31
837	2017-01-18	2,422,628,755	0	9.7678	24,802,284,000	2016-12-31
838	2017-01-17	2,422,628,755	0	9.7678	24,802,284,000	2016-12-31
839	2017-01-16	2,422,628,755	-962,000	9.7678	24,802,284,000	2016-12-31
840	2017-01-13	2,423,590,755	962,000	9.7716	24,802,284,000	2016-12-31
841	2017-01-12	2,422,628,755	0	9.7678	24,802,284,000	2016-12-31
842	2017-01-11	2,422,628,755	0	9.7678	24,802,284,000	2016-12-31
843	2017-01-10	2,422,628,755	0	9.7678	24,802,284,000	2016-12-31
844	2017-01-09	2,422,628,755	0	9.7678	24,802,284,000	2016-12-31
845	2017-01-06	2,422,628,755	3,321	9.7678	24,802,284,000	2016-12-31
846	2017-01-05	2,422,625,434	5,517,759	9.7678	24,802,284,000	2016-12-31
847	2017-01-04	2,417,107,675	250,000	9.7455	24,802,284,000	2016-12-31
848	2017-01-03	2,416,857,675	725,000	9.7445	24,802,284,000	2016-12-31
849	2016-12-30	2,416,132,675	-962,000	9.7416	24,802,284,000	2016-11-30
850	2016-12-29	2,417,094,675	400,000	9.7455	24,802,284,000	2016-11-30
851	2016-12-28	2,416,694,675	-592,000	9.7438	24,802,284,000	2016-11-30
852	2016-12-23	2,417,286,675	-24,000	9.7462	24,802,284,000	2016-11-30
853	2016-12-22	2,417,310,675	962,000	9.7463	24,802,284,000	2016-11-30
854	2016-12-21	2,416,348,675	-10,000	9.7424	24,802,284,000	2016-11-30
855	2016-12-20	2,416,358,675	623,901	9.7425	24,802,284,000	2016-11-30
856	2016-12-19	2,415,734,774	0	9.7400	24,802,284,000	2016-11-30
857	2016-12-16	2,415,734,774	0	9.7400	24,802,284,000	2016-11-30
858	2016-12-15	2,415,734,774	0	9.7400	24,802,284,000	2016-11-30
859	2016-12-14	2,415,734,774	0	9.7400	24,802,284,000	2016-11-30
860	2016-12-13	2,415,734,774	0	9.7400	24,802,284,000	2016-11-30
861	2016-12-12	2,415,734,774	-460,000	9.7400	24,802,284,000	2016-11-30
862	2016-12-09	2,416,194,774	0	9.7418	24,802,284,000	2016-11-30
863	2016-12-08	2,416,194,774	546,000	9.7418	24,802,284,000	2016-11-30
864	2016-12-07	2,415,648,774	0	9.7396	24,802,284,000	2016-11-30
865	2016-12-06	2,415,648,774	0	9.7396	24,802,284,000	2016-11-30
866	2016-12-05	2,415,648,774	0	9.7396	24,802,284,000	2016-11-30
867	2016-12-02	2,415,648,774	0	9.7396	24,802,284,000	2016-11-30
868	2016-12-01	2,415,648,774	0	9.7396	24,802,284,000	2016-11-30
869	2016-11-30	2,415,648,774	0	9.7396	24,802,284,000	2016-11-30
870	2016-11-29	2,415,648,774	0	9.7396	24,802,284,000	2016-10-31
871	2016-11-28	2,415,648,774	0	9.7396	24,802,284,000	2016-10-31
872	2016-11-25	2,415,648,774	20,000	9.7396	24,802,284,000	2016-10-31
873	2016-11-24	2,415,628,774	0	9.7395	24,802,284,000	2016-10-31
874	2016-11-23	2,415,628,774	0	9.7395	24,802,284,000	2016-10-31
875	2016-11-22	2,415,628,774	-200,000	9.7395	24,802,284,000	2016-10-31
876	2016-11-21	2,415,828,774	0	9.7403	24,802,284,000	2016-10-31
877	2016-11-18	2,415,828,774	0	9.7403	24,802,284,000	2016-10-31
878	2016-11-17	2,415,828,774	0	9.7403	24,802,284,000	2016-10-31
879	2016-11-16	2,415,828,774	0	9.7403	24,802,284,000	2016-10-31
880	2016-11-15	2,415,828,774	0	9.7403	24,802,284,000	2016-10-31
881	2016-11-14	2,415,828,774	0	9.7403	24,802,284,000	2016-10-31
882	2016-11-11	2,415,828,774	-100,000	9.7403	24,802,284,000	2016-10-31
883	2016-11-10	2,415,928,774	0	9.7408	24,802,284,000	2016-10-31
884	2016-11-09	2,415,928,774	0	9.7408	24,802,284,000	2016-10-31
885	2016-11-08	2,415,928,774	0	9.7408	24,802,284,000	2016-10-31
886	2016-11-07	2,415,928,774	0	9.7408	24,802,284,000	2016-10-31
887	2016-11-04	2,415,928,774	0	9.7408	24,802,284,000	2016-10-31
888	2016-11-03	2,415,928,774	0	9.7408	24,802,284,000	2016-10-31
889	2016-11-02	2,415,928,774	0	9.7408	24,802,284,000	2016-10-31
890	2016-11-01	2,415,928,774	0	9.7408	24,802,284,000	2016-10-31
891	2016-10-31	2,415,928,774	0	9.7408	24,802,284,000	2016-10-31
892	2016-10-28	2,415,928,774	0	9.7408	24,802,284,000	2016-09-30
893	2016-10-27	2,415,928,774	0	9.7408	24,802,284,000	2016-09-30
894	2016-10-26	2,415,928,774	0	9.7408	24,802,284,000	2016-09-30
895	2016-10-25	2,415,928,774	0	9.7408	24,802,284,000	2016-09-30
896	2016-10-24	2,415,928,774	0	9.7408	24,802,284,000	2016-09-30
897	2016-10-21	2,415,928,774	0	9.7408	24,802,284,000	2016-09-30
898	2016-10-20	2,415,928,774	0	9.7408	24,802,284,000	2016-09-30
899	2016-10-19	2,415,928,774	8,478,000	9.7408	24,802,284,000	2016-09-30
900	2016-10-18	2,407,450,774	0	9.7066	24,802,284,000	2016-09-30
901	2016-10-17	2,407,450,774	-2,000	9.7066	24,802,284,000	2016-09-30
902	2016-10-14	2,407,452,774	0	9.7066	24,802,284,000	2016-09-30
903	2016-10-13	2,407,452,774	0	9.7066	24,802,284,000	2016-09-30
904	2016-10-12	2,407,452,774	-500,000	9.7066	24,802,284,000	2016-09-30
905	2016-10-11	2,407,952,774	0	9.7086	24,802,284,000	2016-09-30
906	2016-10-07	2,407,952,774	4,405,253	9.7086	24,802,284,000	2016-09-30
907	2016-10-06	2,403,547,521	0	9.6908	24,802,284,000	2016-09-30
908	2016-10-05	2,403,547,521	0	9.6908	24,802,284,000	2016-09-30
909	2016-10-04	2,403,547,521	0	9.6908	24,802,284,000	2016-09-30
910	2016-10-03	2,403,547,521	0	9.6908	24,802,284,000	2016-09-30
911	2016-09-30	2,403,547,521	2,546,000	9.6908	24,802,284,000	2016-09-30
912	2016-09-29	2,401,001,521	-28,000	9.6806	24,802,284,000	2016-08-31
913	2016-09-28	2,401,029,521	0	9.6807	24,802,284,000	2016-08-31
914	2016-09-27	2,401,029,521	0	9.6807	24,802,284,000	2016-08-31
915	2016-09-26	2,401,029,521	-662,838	9.6807	24,802,284,000	2016-08-31
916	2016-09-23	2,401,692,359	38,000	9.6834	24,802,284,000	2016-08-31
917	2016-09-22	2,401,654,359	0	9.6832	24,802,284,000	2016-08-31
918	2016-09-21	2,401,654,359	0	9.6832	24,802,284,000	2016-08-31
919	2016-09-20	2,401,654,359	0	9.6832	24,802,284,000	2016-08-31
920	2016-09-19	2,401,654,359	0	9.6832	24,802,284,000	2016-08-31
921	2016-09-15	2,401,654,359	580,000	9.6832	24,802,284,000	2016-08-31
922	2016-09-14	2,401,074,359	0	9.6809	24,802,284,000	2016-08-31
923	2016-09-13	2,401,074,359	-100,000	9.6809	24,802,284,000	2016-08-31
924	2016-09-12	2,401,174,359	0	9.6813	24,802,284,000	2016-08-31
925	2016-09-09	2,401,174,359	662,838	9.6813	24,802,284,000	2016-08-31
926	2016-09-08	2,400,511,521	0	9.6786	24,802,284,000	2016-08-31
927	2016-09-07	2,400,511,521	0	9.6786	24,802,284,000	2016-08-31
928	2016-09-06	2,400,511,521	0	9.6786	24,802,284,000	2016-08-31
929	2016-09-05	2,400,511,521	0	9.6786	24,802,284,000	2016-08-31
930	2016-09-02	2,400,511,521	0	9.6786	24,802,284,000	2016-08-31
931	2016-09-01	2,400,511,521	-100,000	9.6786	24,802,284,000	2016-08-31
932	2016-08-31	2,400,611,521	-8,518,000	9.6790	24,802,284,000	2016-08-31
933	2016-08-30	2,409,129,521	0	9.7133	24,802,284,000	2016-07-31
934	2016-08-29	2,409,129,521	9,858,000	9.7133	24,802,284,000	2016-07-31
935	2016-08-26	2,399,271,521	0	9.6736	24,802,284,000	2016-07-31
936	2016-08-25	2,399,271,521	-8,518,000	9.6736	24,802,284,000	2016-07-31
937	2016-08-24	2,407,789,521	8,478,000	9.7079	24,802,284,000	2016-07-31
938	2016-08-23	2,399,311,521	0	9.6738	24,802,284,000	2016-07-31
939	2016-08-22	2,399,311,521	0	9.6738	24,802,284,000	2016-07-31
940	2016-08-19	2,399,311,521	-4,954,875	9.6738	24,802,284,000	2016-07-31
941	2016-08-18	2,404,266,396	0	9.6937	24,802,284,000	2016-07-31
942	2016-08-17	2,404,266,396	0	9.6937	24,802,284,000	2016-07-31
943	2016-08-16	2,404,266,396	0	9.6937	24,802,284,000	2016-07-31
944	2016-08-15	2,404,266,396	0	9.6937	24,802,284,000	2016-07-31
945	2016-08-12	2,404,266,396	0	9.6937	24,802,284,000	2016-07-31
946	2016-08-11	2,404,266,396	0	9.6937	24,802,284,000	2016-07-31
947	2016-08-10	2,404,266,396	0	9.6937	24,802,284,000	2016-07-31
948	2016-08-09	2,404,266,396	0	9.6937	24,802,284,000	2016-07-31
949	2016-08-08	2,404,266,396	0	9.6937	24,802,284,000	2016-07-31
950	2016-08-05	2,404,266,396	-4,927,551	9.6937	24,802,284,000	2016-07-31
951	2016-08-04	2,409,193,947	-19,710,204	9.7136	24,802,284,000	2016-07-31
952	2016-08-03	2,428,904,151	0	9.7931	24,802,284,000	2016-07-31
953	2016-08-02	2,428,904,151	0	9.7931	24,802,284,000	2016-07-31
954	2016-08-01	2,428,904,151	3,381,000	9.7931	24,802,284,000	2016-07-31
955	2016-07-29	2,425,523,151	0	9.7794	24,802,284,000	2016-06-30
956	2016-07-28	2,425,523,151	0	9.7794	24,802,284,000	2016-06-30
957	2016-07-27	2,425,523,151	0	9.7794	24,802,284,000	2016-06-30
958	2016-07-26	2,425,523,151	40,000	9.7794	24,802,284,000	2016-06-30
959	2016-07-25	2,425,483,151	0	9.7793	24,802,284,000	2016-06-30
960	2016-07-22	2,425,483,151	1,764,000	9.7793	24,802,284,000	2016-06-30
961	2016-07-21	2,423,719,151	0	9.7722	24,802,284,000	2016-06-30
962	2016-07-20	2,423,719,151	7,010,000	9.7722	24,802,284,000	2016-06-30
963	2016-07-19	2,416,709,151	0	9.7439	24,802,284,000	2016-06-30
964	2016-07-18	2,416,709,151	0	9.7439	24,802,284,000	2016-06-30
965	2016-07-15	2,416,709,151	0	9.7439	24,802,284,000	2016-06-30
966	2016-07-14	2,416,709,151	0	9.7439	24,802,284,000	2016-06-30
967	2016-07-13	2,416,709,151	0	9.7439	24,802,284,000	2016-06-30
968	2016-07-12	2,416,709,151	0	9.7439	24,802,284,000	2016-06-30
969	2016-07-11	2,416,709,151	0	9.7439	24,802,284,000	2016-06-30
970	2016-07-08	2,416,709,151	0	9.7439	24,802,284,000	2016-06-30
971	2016-07-07	2,416,709,151	-20,000	9.7439	24,802,284,000	2016-06-30
972	2016-07-06	2,416,729,151	0	9.7440	24,802,284,000	2016-06-30
973	2016-07-05	2,416,729,151	15,832,000	9.7440	24,802,284,000	2016-06-30
974	2016-07-04	2,400,897,151	-200,000	9.6801	24,802,284,000	2016-06-30
975	2016-06-30	2,401,097,151	0	9.6810	24,802,284,000	2016-06-30
976	2016-06-29	2,401,097,151	0	9.6810	24,802,284,000	2016-05-31
977	2016-06-28	2,401,097,151	0	9.6810	24,802,284,000	2016-05-31
978	2016-06-27	2,401,097,151	0	9.6810	24,802,284,000	2016-05-31
979	2016-06-24	2,401,097,151	0	9.6810	24,802,284,000	2016-05-31
980	2016-06-23	2,401,097,151	0	9.6810	24,802,284,000	2016-05-31
981	2016-06-22	2,401,097,151	-8,518,000	9.6810	24,802,284,000	2016-05-31
982	2016-06-21	2,409,615,151	0	9.7153	24,802,284,000	2016-05-31
983	2016-06-20	2,409,615,151	0	9.7153	24,802,284,000	2016-05-31
984	2016-06-17	2,409,615,151	8,518,000	9.7153	24,802,284,000	2016-05-31
985	2016-06-16	2,401,097,151	0	9.6810	24,802,284,000	2016-05-31
986	2016-06-15	2,401,097,151	0	9.6810	24,802,284,000	2016-05-31
987	2016-06-14	2,401,097,151	0	9.6810	24,802,284,000	2016-05-31
988	2016-06-13	2,401,097,151	0	9.6810	24,802,284,000	2016-05-31
989	2016-06-10	2,401,097,151	0	9.6810	24,802,284,000	2016-05-31
990	2016-06-08	2,401,097,151	0	9.6810	24,802,284,000	2016-05-31
991	2016-06-07	2,401,097,151	0	9.6810	24,802,284,000	2016-05-31
992	2016-06-06	2,401,097,151	0	9.6810	24,802,284,000	2016-05-31
993	2016-06-03	2,401,097,151	-30,000	9.6810	24,802,284,000	2016-05-31
994	2016-06-02	2,401,127,151	0	9.6811	24,802,284,000	2016-05-31
995	2016-06-01	2,401,127,151	0	9.6811	24,802,284,000	2016-05-31
996	2016-05-31	2,401,127,151	0	9.6811	24,802,284,000	2016-05-31
997	2016-05-30	2,401,127,151	0	9.6811	24,802,284,000	2016-04-30
998	2016-05-27	2,401,127,151	0	9.6811	24,802,284,000	2016-04-30
999	2016-05-26	2,401,127,151	0	9.6811	24,802,284,000	2016-04-30
1000	2016-05-25	2,401,127,151	0	9.6811	24,802,284,000	2016-04-30
1001	2016-05-24	2,401,127,151	0	9.6811	24,802,284,000	2016-04-30
1002	2016-05-23	2,401,127,151	0	9.6811	24,802,284,000	2016-04-30
1003	2016-05-20	2,401,127,151	0	9.6811	24,802,284,000	2016-04-30
1004	2016-05-19	2,401,127,151	-3,653,452	9.6811	24,802,284,000	2016-04-30
1005	2016-05-18	2,404,780,603	-13,783,175	9.6958	24,802,284,000	2016-04-30
1006	2016-05-17	2,418,563,778	0	9.7514	24,802,284,000	2016-04-30
1007	2016-05-16	2,418,563,778	-8,518,000	9.7514	24,802,284,000	2016-04-30
1008	2016-05-13	2,427,081,778	-962,000	9.7857	24,802,284,000	2016-04-30
1009	2016-05-12	2,428,043,778	962,000	9.7896	24,802,284,000	2016-04-30
1010	2016-05-11	2,427,081,778	-962,000	9.7857	24,802,284,000	2016-04-30
1011	2016-05-10	2,428,043,778	20,000	9.7896	24,802,284,000	2016-04-30
1012	2016-05-09	2,428,023,778	0	9.7895	24,802,284,000	2016-04-30
1013	2016-05-06	2,428,023,778	0	9.7895	24,802,284,000	2016-04-30
1014	2016-05-05	2,428,023,778	16,384,801	9.7895	24,802,284,000	2016-04-30
1015	2016-05-04	2,411,638,977	0	9.7235	24,802,284,000	2016-04-30
1016	2016-05-03	2,411,638,977	0	9.7235	24,802,284,000	2016-04-30
1017	2016-04-29	2,411,638,977	-16,000	9.7235	24,802,284,000	2016-03-31
1018	2016-04-28	2,411,654,977	0	9.7235	24,802,284,000	2016-03-31
1019	2016-04-27	2,411,654,977	0	9.7235	24,802,284,000	2016-03-31
1020	2016-04-26	2,411,654,977	0	9.7235	24,802,284,000	2016-03-31
1021	2016-04-25	2,411,654,977	0	9.7235	24,802,284,000	2016-03-31
1022	2016-04-22	2,411,654,977	0	9.7235	24,802,284,000	2016-03-31
1023	2016-04-21	2,411,654,977	-5,015,719	9.7235	24,802,284,000	2016-03-31
1024	2016-04-20	2,416,670,696	0	9.7437	24,802,284,000	2016-03-31
1025	2016-04-19	2,416,670,696	-2,707,001	9.7437	24,802,284,000	2016-03-31
1026	2016-04-18	2,419,377,697	0	9.7547	24,802,284,000	2016-03-31
1027	2016-04-15	2,419,377,697	0	9.7547	24,802,284,000	2016-03-31
1028	2016-04-14	2,419,377,697	-2,652,000	9.7547	24,802,284,000	2016-03-31
1029	2016-04-13	2,422,029,697	0	9.7653	24,802,284,000	2016-03-31
1030	2016-04-12	2,422,029,697	0	9.7653	24,802,284,000	2016-03-31
1031	2016-04-11	2,422,029,697	4,616,000	9.7653	24,802,284,000	2016-03-31
1032	2016-04-08	2,417,413,697	0	9.7467	24,802,284,000	2016-03-31
1033	2016-04-07	2,417,413,697	700,000	9.7467	24,802,284,000	2016-03-31
1034	2016-04-06	2,416,713,697	0	9.7439	24,802,284,000	2016-03-31
1035	2016-04-05	2,416,713,697	0	9.7439	24,802,284,000	2016-03-31
1036	2016-04-01	2,416,713,697	0	9.7439	24,802,284,000	2016-03-31
1037	2016-03-31	2,416,713,697	0	9.7439	24,802,284,000	2016-03-31
1038	2016-03-30	2,416,713,697	0	9.7439	24,802,284,000	2016-02-29
1039	2016-03-29	2,416,713,697	-30,000	9.7439	24,802,284,000	2016-02-29
1040	2016-03-24	2,416,743,697	0	9.7440	24,802,284,000	2016-02-29
1041	2016-03-23	2,416,743,697	0	9.7440	24,802,284,000	2016-02-29
1042	2016-03-22	2,416,743,697	0	9.7440	24,802,284,000	2016-02-29
1043	2016-03-21	2,416,743,697	0	9.7440	24,802,284,000	2016-02-29
1044	2016-03-18	2,416,743,697	0	9.7440	24,802,284,000	2016-02-29
1045	2016-03-17	2,416,743,697	0	9.7440	24,802,284,000	2016-02-29
1046	2016-03-16	2,416,743,697	0	9.7440	24,802,284,000	2016-02-29
1047	2016-03-15	2,416,743,697	0	9.7440	24,802,284,000	2016-02-29
1048	2016-03-14	2,416,743,697	0	9.7440	24,802,284,000	2016-02-29
1049	2016-03-11	2,416,743,697	2,217,000	9.7440	24,802,284,000	2016-02-29
1050	2016-03-10	2,414,526,697	0	9.7351	24,802,284,000	2016-02-29
1051	2016-03-09	2,414,526,697	-11,437,344	9.7351	24,802,284,000	2016-02-29
1052	2016-03-08	2,425,964,041	0	9.7812	24,802,284,000	2016-02-29
1053	2016-03-07	2,425,964,041	0	9.7812	24,802,284,000	2016-02-29
1054	2016-03-04	2,425,964,041	1,831,500	9.7812	24,802,284,000	2016-02-29
1055	2016-03-03	2,424,132,541	9,157,503	9.7738	24,802,284,000	2016-02-29
1056	2016-03-02	2,414,975,038	703,000	9.7369	24,802,284,000	2016-02-29
1057	2016-03-01	2,414,272,038	0	9.7341	24,802,284,000	2016-02-29
1058	2016-02-29	2,414,272,038	180,000,000	9.7341	24,802,284,000	2016-02-29
1059	2016-02-26	2,234,272,038	0	9.0083	24,802,284,000	2016-01-31
1060	2016-02-25	2,234,272,038	0	9.0083	24,802,284,000	2016-01-31
1061	2016-02-24	2,234,272,038	0	9.0083	24,802,284,000	2016-01-31
1062	2016-02-23	2,234,272,038	-180,000,000	9.0083	24,802,284,000	2016-01-31
1063	2016-02-22	2,414,272,038	180,000,000	9.7341	24,802,284,000	2016-01-31
1064	2016-02-19	2,234,272,038	0	9.0083	24,802,284,000	2016-01-31
1065	2016-02-18	2,234,272,038	0	9.0083	24,802,284,000	2016-01-31
1066	2016-02-17	2,234,272,038	0	9.0083	24,802,284,000	2016-01-31
1067	2016-02-16	2,234,272,038	0	9.0083	24,802,284,000	2016-01-31
1068	2016-02-15	2,234,272,038	1,422,000	9.0083	24,802,284,000	2016-01-31
1069	2016-02-12	2,232,850,038	0	9.0026	24,802,284,000	2016-01-31
1070	2016-02-11	2,232,850,038	0	9.0026	24,802,284,000	2016-01-31
1071	2016-02-05	2,232,850,038	0	9.0026	24,802,284,000	2016-01-31
1072	2016-02-04	2,232,850,038	0	9.0026	24,802,284,000	2016-01-31
1073	2016-02-03	2,232,850,038	0	9.0026	24,802,284,000	2016-01-31
1074	2016-02-02	2,232,850,038	0	9.0026	24,802,284,000	2016-01-31
1075	2016-02-01	2,232,850,038	0	9.0026	24,802,284,000	2016-01-31
1076	2016-01-29	2,232,850,038	0	9.0026	24,802,284,000	2015-12-31
1077	2016-01-28	2,232,850,038	-1,558,000	9.0026	24,802,284,000	2015-12-31
1078	2016-01-27	2,234,408,038	-180,000,000	9.0089	24,802,284,000	2015-12-31
1079	2016-01-26	2,414,408,038	0	9.7346	24,802,284,000	2015-12-31
1080	2016-01-25	2,414,408,038	20,000	9.7346	24,802,284,000	2015-12-31
1081	2016-01-22	2,414,388,038	0	9.7345	24,802,284,000	2015-12-31
1082	2016-01-21	2,414,388,038	0	9.7345	24,802,284,000	2015-12-31
1083	2016-01-20	2,414,388,038	0	9.7345	24,802,284,000	2015-12-31
1084	2016-01-19	2,414,388,038	10,000	9.7345	24,802,284,000	2015-12-31
1085	2016-01-18	2,414,378,038	-50,000	9.7345	24,802,284,000	2015-12-31
1086	2016-01-15	2,414,428,038	0	9.7347	24,802,284,000	2015-12-31
1087	2016-01-14	2,414,428,038	0	9.7347	24,802,284,000	2015-12-31
1088	2016-01-13	2,414,428,038	1,558,000	9.7347	24,802,284,000	2015-12-31
1089	2016-01-12	2,412,870,038	0	9.7284	24,802,284,000	2015-12-31
1090	2016-01-11	2,412,870,038	0	9.7284	24,802,284,000	2015-12-31
1091	2016-01-08	2,412,870,038	0	9.7284	24,802,284,000	2015-12-31
1092	2016-01-07	2,412,870,038	0	9.7284	24,802,284,000	2015-12-31
1093	2016-01-06	2,412,870,038	0	9.7284	24,802,284,000	2015-12-31
1094	2016-01-05	2,412,870,038	0	9.7284	24,802,284,000	2015-12-31
1095	2016-01-04	2,412,870,038	0	9.7284	24,802,284,000	2015-12-31
1096	2015-12-31	2,412,870,038	0	9.7284	24,802,284,000	2015-12-31
1097	2015-12-30	2,412,870,038	10,000	9.7284	24,802,284,000	2015-11-30
1098	2015-12-29	2,412,860,038	-178,000	9.7284	24,802,284,000	2015-11-30
1099	2015-12-28	2,413,038,038	-1,558,000	9.7291	24,802,284,000	2015-11-30
1100	2015-12-24	2,414,596,038	0	9.7354	24,802,284,000	2015-11-30
1101	2015-12-23	2,414,596,038	0	9.7354	24,802,284,000	2015-11-30
1102	2015-12-22	2,414,596,038	0	9.7354	24,802,284,000	2015-11-30
1103	2015-12-21	2,414,596,038	0	9.7354	24,802,284,000	2015-11-30
1104	2015-12-18	2,414,596,038	0	9.7354	24,802,284,000	2015-11-30
1105	2015-12-17	2,414,596,038	0	9.7354	24,802,284,000	2015-11-30
1106	2015-12-16	2,414,596,038	0	9.7354	24,802,284,000	2015-11-30
1107	2015-12-15	2,414,596,038	0	9.7354	24,802,284,000	2015-11-30
1108	2015-12-14	2,414,596,038	0	9.7354	24,802,284,000	2015-11-30
1109	2015-12-11	2,414,596,038	200,000	9.7354	24,802,284,000	2015-11-30
1110	2015-12-10	2,414,396,038	0	9.7346	24,802,284,000	2015-11-30
1111	2015-12-09	2,414,396,038	0	9.7346	24,802,284,000	2015-11-30
1112	2015-12-08	2,414,396,038	1,558,000	9.7346	24,802,284,000	2015-11-30
1113	2015-12-07	2,412,838,038	0	9.7283	24,802,284,000	2015-11-30
1114	2015-12-04	2,412,838,038	0	9.7283	24,802,284,000	2015-11-30
1115	2015-12-03	2,412,838,038	34,000	9.7283	24,802,284,000	2015-11-30
1116	2015-12-02	2,412,804,038	-50,000	9.7282	24,802,284,000	2015-11-30
1117	2015-12-01	2,412,854,038	0	9.7284	24,802,284,000	2015-11-30
1118	2015-11-30	2,412,854,038	0	9.7284	24,802,284,000	2015-11-30
1119	2015-11-27	2,412,854,038	0	9.7284	24,802,284,000	2015-10-31
1120	2015-11-26	2,412,854,038	0	9.7284	24,802,284,000	2015-10-31
1121	2015-11-25	2,412,854,038	0	9.7284	24,802,284,000	2015-10-31
1122	2015-11-24	2,412,854,038	-4,296,673	9.7284	24,802,284,000	2015-10-31
1123	2015-11-23	2,417,150,711	-14,322,243	9.7457	24,802,284,000	2015-10-31
1124	2015-11-20	2,431,472,954	0	9.8034	24,802,284,000	2015-10-31
1125	2015-11-19	2,431,472,954	0	9.8034	24,802,284,000	2015-10-31
1126	2015-11-18	2,431,472,954	0	9.8034	24,802,284,000	2015-10-31
1127	2015-11-17	2,431,472,954	20,000,000	9.8034	24,802,284,000	2015-10-31
1128	2015-11-16	2,411,472,954	0	9.7228	24,802,284,000	2015-10-31
1129	2015-11-13	2,411,472,954	0	9.7228	24,802,284,000	2015-10-31
1130	2015-11-12	2,411,472,954	0	9.7228	24,802,284,000	2015-10-31
1131	2015-11-11	2,411,472,954	0	9.7228	24,802,284,000	2015-10-31
1132	2015-11-10	2,411,472,954	0	9.7228	24,802,284,000	2015-10-31
1133	2015-11-09	2,411,472,954	0	9.7228	24,802,284,000	2015-10-31
1134	2015-11-06	2,411,472,954	0	9.7228	24,802,284,000	2015-10-31
1135	2015-11-05	2,411,472,954	0	9.7228	24,802,284,000	2015-10-31
1136	2015-11-04	2,411,472,954	0	9.7228	24,802,284,000	2015-10-31
1137	2015-11-03	2,411,472,954	0	9.7228	24,802,284,000	2015-10-31
1138	2015-11-02	2,411,472,954	-3,377,856	9.7228	24,802,284,000	2015-10-31
1139	2015-10-30	2,414,850,810	0	9.7364	24,802,284,000	2015-09-30
1140	2015-10-29	2,414,850,810	0	9.7364	24,802,284,000	2015-09-30
1141	2015-10-28	2,414,850,810	0	9.7364	24,802,284,000	2015-09-30
1142	2015-10-27	2,414,850,810	0	9.7364	24,802,284,000	2015-09-30
1143	2015-10-26	2,414,850,810	0	9.7364	24,802,284,000	2015-09-30
1144	2015-10-23	2,414,850,810	0	9.7364	24,802,284,000	2015-09-30
1145	2015-10-22	2,414,850,810	0	9.7364	24,802,284,000	2015-09-30
1146	2015-10-20	2,414,850,810	0	9.7364	24,802,284,000	2015-09-30
1147	2015-10-19	2,414,850,810	0	9.7364	24,802,284,000	2015-09-30
1148	2015-10-16	2,414,850,810	0	9.7364	24,802,284,000	2015-09-30
1149	2015-10-15	2,414,850,810	0	9.7364	24,802,284,000	2015-09-30
1150	2015-10-14	2,414,850,810	0	9.7364	24,802,284,000	2015-09-30
1151	2015-10-13	2,414,850,810	-10,518,886	9.7364	24,802,284,000	2015-09-30
1152	2015-10-12	2,425,369,696	9,569,934	9.7788	24,802,284,000	2015-09-30
1153	2015-10-09	2,415,799,762	0	9.7402	24,802,284,000	2015-09-30
1154	2015-10-08	2,415,799,762	0	9.7402	24,802,284,000	2015-09-30
1155	2015-10-07	2,415,799,762	0	9.7402	24,802,284,000	2015-09-30
1156	2015-10-06	2,415,799,762	0	9.7402	24,802,284,000	2015-09-30
1157	2015-10-05	2,415,799,762	0	9.7402	24,802,284,000	2015-09-30
1158	2015-10-02	2,415,799,762	-1,520,000	9.7402	24,802,284,000	2015-09-30
1159	2015-09-30	2,417,319,762	0	9.7464	24,802,284,000	2015-09-30
1160	2015-09-29	2,417,319,762	0	9.7464	24,802,284,000	2015-08-31
1161	2015-09-25	2,417,319,762	0	9.7464	24,802,284,000	2015-08-31
1162	2015-09-24	2,417,319,762	-10,000	9.7464	24,802,284,000	2015-08-31
1163	2015-09-23	2,417,329,762	-10,000	9.7464	24,802,284,000	2015-08-31
1164	2015-09-22	2,417,339,762	0	9.7464	24,802,284,000	2015-08-31
1165	2015-09-21	2,417,339,762	80,000	9.7464	24,802,284,000	2015-08-31
1166	2015-09-18	2,417,259,762	0	9.7461	24,802,284,000	2015-08-31
1167	2015-09-17	2,417,259,762	0	9.7461	24,802,284,000	2015-08-31
1168	2015-09-16	2,417,259,762	0	9.7461	24,802,284,000	2015-08-31
1169	2015-09-15	2,417,259,762	0	9.7461	24,802,284,000	2015-08-31
1170	2015-09-14	2,417,259,762	0	9.7461	24,802,284,000	2015-08-31
1171	2015-09-11	2,417,259,762	0	9.7461	24,802,284,000	2015-08-31
1172	2015-09-10	2,417,259,762	0	9.7461	24,802,284,000	2015-08-31
1173	2015-09-09	2,417,259,762	832,691	9.7461	24,802,284,000	2015-08-31
1174	2015-09-08	2,416,427,071	-7,231,980	9.7428	24,802,284,000	2015-08-31
1175	2015-09-07	2,423,659,051	-24,106,600	9.7719	24,802,284,000	2015-08-31
1176	2015-09-04	2,447,765,651	0	9.8691	24,802,284,000	2015-08-31
1177	2015-09-02	2,447,765,651	0	9.8691	24,802,284,000	2015-08-31
1178	2015-09-01	2,447,765,651	-60,000	9.8691	24,802,284,000	2015-08-31
1179	2015-08-31	2,447,825,651	0	9.8694	24,802,284,000	2015-08-31
1180	2015-08-28	2,447,825,651	0	9.8694	24,802,284,000	2015-07-31
1181	2015-08-27	2,447,825,651	0	9.8694	24,802,284,000	2015-07-31
1182	2015-08-26	2,447,825,651	0	9.8694	24,802,284,000	2015-07-31
1183	2015-08-25	2,447,825,651	0	9.8694	24,802,284,000	2015-07-31
1184	2015-08-24	2,447,825,651	-250,000	9.8694	24,802,284,000	2015-07-31
1185	2015-08-21	2,448,075,651	0	9.8704	24,802,284,000	2015-07-31
1186	2015-08-20	2,448,075,651	0	9.8704	24,802,284,000	2015-07-31
1187	2015-08-19	2,448,075,651	0	9.8704	24,802,284,000	2015-07-31
1188	2015-08-18	2,448,075,651	0	9.8704	24,802,284,000	2015-07-31
1189	2015-08-17	2,448,075,651	200,000	9.8704	24,802,284,000	2015-07-31
1190	2015-08-14	2,447,875,651	0	9.8696	24,802,284,000	2015-07-31
1191	2015-08-13	2,447,875,651	0	9.8696	24,802,284,000	2015-07-31
1192	2015-08-12	2,447,875,651	-524,000	9.8696	24,802,284,000	2015-07-31
1193	2015-08-11	2,448,399,651	13	9.8717	24,802,284,000	2015-07-31
1194	2015-08-10	2,448,399,638	0	9.8717	24,802,284,000	2015-07-31
1195	2015-08-07	2,448,399,638	0	9.8717	24,802,284,000	2015-07-31
1196	2015-08-06	2,448,399,638	0	9.8717	24,802,284,000	2015-07-31
1197	2015-08-05	2,448,399,638	0	9.8717	24,802,284,000	2015-07-31
1198	2015-08-04	2,448,399,638	0	9.8717	24,802,284,000	2015-07-31
1199	2015-08-03	2,448,399,638	0	9.8717	24,802,284,000	2015-07-31
1200	2015-07-31	2,448,399,638	0	9.8717	24,802,284,000	2015-07-31
1201	2015-07-30	2,448,399,638	0	9.8717	24,802,284,000	2015-06-30
1202	2015-07-29	2,448,399,638	5,307,400	9.8717	24,802,284,000	2015-06-30
1203	2015-07-28	2,443,092,238	1,461,500	9.8503	24,802,284,000	2015-06-30
1204	2015-07-27	2,441,630,738	6	9.8444	24,802,284,000	2015-06-30
1205	2015-07-24	2,441,630,732	5,987,500	9.8444	24,802,284,000	2015-06-30
1206	2015-07-23	2,435,643,232	16,000,002	9.8202	24,802,284,000	2015-06-30
1207	2015-07-22	2,419,643,230	0	9.7557	24,802,284,000	2015-06-30
1208	2015-07-21	2,419,643,230	0	9.7557	24,802,284,000	2015-06-30
1209	2015-07-20	2,419,643,230	0	9.7557	24,802,284,000	2015-06-30
1210	2015-07-17	2,419,643,230	4	9.7557	24,802,284,000	2015-06-30
1211	2015-07-16	2,419,643,226	19,914,062	9.7557	24,802,284,000	2015-06-30
1212	2015-07-15	2,399,729,164	4,599,963	9.6754	24,802,284,000	2015-06-30
1213	2015-07-14	2,395,129,201	0	9.6569	24,802,284,000	2015-06-30
1214	2015-07-13	2,395,129,201	0	9.6569	24,802,284,000	2015-06-30
1215	2015-07-10	2,395,129,201	0	9.6569	24,802,284,000	2015-06-30
1216	2015-07-09	2,395,129,201	75	9.6569	24,802,284,000	2015-06-30
1217	2015-07-08	2,395,129,126	-18,000	9.6569	24,802,284,000	2015-06-30
1218	2015-07-07	2,395,147,126	0	9.6570	24,802,284,000	2015-06-30
1219	2015-07-06	2,395,147,126	0	9.6570	24,802,284,000	2015-06-30
1220	2015-07-03	2,395,147,126	-1,421,593	9.6570	24,802,284,000	2015-06-30
1221	2015-07-02	2,396,568,719	185,191,172	9.6627	24,802,284,000	2015-06-30
1222	2015-06-30	2,211,377,547	0	8.9160	24,802,284,000	2015-06-30
1223	2015-06-29	2,211,377,547	0	8.9160	24,802,284,000	2015-05-31
1224	2015-06-26	2,211,377,547	0	8.9160	24,802,284,000	2015-05-31
1225	2015-06-25	2,211,377,547	2	8.9160	24,802,284,000	2015-05-31
1226	2015-06-24	2,211,377,545	0	8.9160	24,802,284,000	2015-05-31
1227	2015-06-23	2,211,377,545	-1,000,000	8.9160	24,802,284,000	2015-05-31
1228	2015-06-22	2,212,377,545	200,003	8.9201	24,802,284,000	2015-05-31
1229	2015-06-19	2,212,177,542	0	8.9192	24,802,284,000	2015-05-31
1230	2015-06-18	2,212,177,542	0	8.9192	24,802,284,000	2015-05-31
1231	2015-06-17	2,212,177,542	-156,092,000	8.9192	24,802,284,000	2015-05-31
1232	2015-06-16	2,368,269,542	0	9.5486	24,802,284,000	2015-05-31
1233	2015-06-15	2,368,269,542	-40,000	9.5486	24,802,284,000	2015-05-31
1234	2015-06-12	2,368,309,542	0	9.5488	24,802,284,000	2015-05-31
1235	2015-06-11	2,368,309,542	14,077	9.5488	24,802,284,000	2015-05-31
1236	2015-06-10	2,368,295,465	-38,000	9.5487	24,802,284,000	2015-05-31
1237	2015-06-09	2,368,333,465	-3,000,699	9.5489	24,802,284,000	2015-05-31
1238	2015-06-08	2,371,334,164	-2,000	9.5610	24,802,284,000	2015-05-31
1239	2015-06-05	2,371,336,164	0	9.5610	24,802,284,000	2015-05-31
1240	2015-06-04	2,371,336,164	12	9.5610	24,802,284,000	2015-05-31
1241	2015-06-03	2,371,336,152	0	9.5610	24,802,284,000	2015-05-31
1242	2015-06-02	2,371,336,152	-2,256,000	9.5610	24,802,284,000	2015-05-31
1243	2015-06-01	2,373,592,152	159,000,000	9.5701	24,802,284,000	2015-05-31
1244	2015-05-29	2,214,592,152	0	8.9290	24,802,284,000	2015-04-30
1245	2015-05-28	2,214,592,152	-3,513,821	8.9290	24,802,284,000	2015-04-30
1246	2015-05-27	2,218,105,973	9	8.9432	24,802,284,000	2015-04-30
1247	2015-05-26	2,218,105,964	-3,867,136	8.9432	24,802,284,000	2015-04-30
1248	2015-05-22	2,221,973,100	-8,286,720	8.9587	24,802,284,000	2015-04-30
1249	2015-05-21	2,230,259,820	-20,746,800	8.9922	24,802,284,000	2015-04-30
1250	2015-05-20	2,251,006,620	0	9.0758	24,802,284,000	2015-04-30
1251	2015-05-19	2,251,006,620	10	9.0758	24,802,284,000	2015-04-30
1252	2015-05-18	2,251,006,610	65	9.0758	24,802,284,000	2015-04-30
1253	2015-05-15	2,251,006,545	0	9.0758	24,802,284,000	2015-04-30
1254	2015-05-14	2,251,006,545	100,000	9.0758	24,802,284,000	2015-04-30
1255	2015-05-13	2,250,906,545	3,000,660	9.0754	24,802,284,000	2015-04-30
1256	2015-05-12	2,247,905,885	0	9.0633	24,802,284,000	2015-04-30
1257	2015-05-11	2,247,905,885	14,000	9.0633	24,802,284,000	2015-04-30
1258	2015-05-08	2,247,891,885	0	9.0632	24,802,284,000	2015-04-30
1259	2015-05-07	2,247,891,885	0	9.0632	24,802,284,000	2015-04-30
1260	2015-05-06	2,247,891,885	0	9.0632	24,802,284,000	2015-04-30
1261	2015-05-05	2,247,891,885	0	9.0632	24,802,284,000	2015-04-30
1262	2015-05-04	2,247,891,885	-16,891,956	9.0632	24,802,284,000	2015-04-30
1263	2015-04-30	2,264,783,841	2,375,009	9.1314	24,802,284,000	2015-04-30
1264	2015-04-29	2,262,408,832	4,000	9.1218	24,802,284,000	2015-03-31
1265	2015-04-28	2,262,404,832	0	9.1218	24,802,284,000	2015-03-31
1266	2015-04-27	2,262,404,832	235	9.1218	24,802,284,000	2015-03-31
1267	2015-04-24	2,262,404,597	0	9.1218	24,802,284,000	2015-03-31
1268	2015-04-23	2,262,404,597	0	9.1218	24,802,284,000	2015-03-31
1269	2015-04-22	2,262,404,597	-3,600,000	9.1218	24,802,284,000	2015-03-31
1270	2015-04-21	2,266,004,597	4,000	9.1363	24,802,284,000	2015-03-31
1271	2015-04-20	2,266,000,597	0	9.1363	24,802,284,000	2015-03-31
1272	2015-04-17	2,266,000,597	0	9.1363	24,802,284,000	2015-03-31
1273	2015-04-16	2,266,000,597	16,850,897	9.1363	24,802,284,000	2015-03-31
1274	2015-04-15	2,249,149,700	-3,998,636	9.0683	24,802,284,000	2015-03-31
1275	2015-04-14	2,253,148,336	3,000,442	9.0844	24,802,284,000	2015-03-31
1276	2015-04-13	2,250,147,894	1,099,955	9.0723	24,802,284,000	2015-03-31
1277	2015-04-10	2,249,047,939	300,000	9.0679	24,802,284,000	2015-03-31
1278	2015-04-09	2,248,747,939	-300,000	9.0667	24,802,284,000	2015-03-31
1279	2015-04-08	2,249,047,939	300,000	9.0679	24,802,284,000	2015-03-31
1280	2015-04-02	2,248,747,939	0	9.0667	24,802,284,000	2015-03-31
1281	2015-04-01	2,248,747,939	-30,000	9.0667	24,802,284,000	2015-03-31
1282	2015-03-31	2,248,777,939	330,000	9.0668	24,802,284,000	2015-03-31
1283	2015-03-30	2,248,447,939	-8,189,720	9.0655	24,802,284,000	2015-02-28
1284	2015-03-27	2,256,637,659	8,763,000	9.0985	24,802,284,000	2015-02-28
1285	2015-03-26	2,247,874,659	-100,443	9.0632	24,802,284,000	2015-02-28
1286	2015-03-25	2,247,975,102	-2,424,280	9.0636	24,802,284,000	2015-02-28
1287	2015-03-24	2,250,399,382	180,380	9.0734	24,802,284,000	2015-02-28
1288	2015-03-23	2,250,219,002	3,172,000	9.0726	24,802,284,000	2015-02-28
1289	2015-03-20	2,247,047,002	-9,257,403	9.0598	24,802,284,000	2015-02-28
1290	2015-03-19	2,256,304,405	46,000	9.0972	24,802,284,000	2015-02-28
1291	2015-03-18	2,256,258,405	3,978,000	9.0970	24,802,284,000	2015-02-28
1292	2015-03-17	2,252,280,405	-3,549,255	9.0809	24,802,284,000	2015-02-28
1293	2015-03-16	2,255,829,660	4,434,779	9.0952	24,802,284,000	2015-02-28
1294	2015-03-13	2,251,394,881	-820,000	9.0774	24,802,284,000	2015-02-28
1295	2015-03-12	2,252,214,881	-783,881	9.0807	24,802,284,000	2015-02-28
1296	2015-03-11	2,252,998,762	1,708,760	9.0838	24,802,284,000	2015-02-28
1297	2015-03-10	2,251,290,002	-6,414,000	9.0769	24,802,284,000	2015-02-28
1298	2015-03-09	2,257,704,002	4,850,000	9.1028	24,802,284,000	2015-02-28
1299	2015-03-06	2,252,854,002	-1,690,000	9.0833	24,802,284,000	2015-02-28
1300	2015-03-05	2,254,544,002	-591,436	9.0901	24,802,284,000	2015-02-28
1301	2015-03-04	2,255,135,438	-326,000	9.0925	24,802,284,000	2015-02-28
1302	2015-03-03	2,255,461,438	3,036,000	9.0938	24,802,284,000	2015-02-28
1303	2015-03-02	2,252,425,438	-652,000	9.0815	24,802,284,000	2015-02-28
1304	2015-02-27	2,253,077,438	-2,010,000	9.0842	24,802,284,000	2015-01-31
1305	2015-02-26	2,255,087,438	-3,770,000	9.0923	24,802,284,000	2015-01-31
1306	2015-02-25	2,258,857,438	-1,173,056	9.1075	24,802,284,000	2015-01-31
1307	2015-02-24	2,260,030,494	-2,299,190	9.1122	24,802,284,000	2015-01-31
1308	2015-02-23	2,262,329,684	4,670,192	9.1215	24,802,284,000	2015-01-31
1309	2015-02-18	2,257,659,492	0	9.1026	24,802,284,000	2015-01-31
1310	2015-02-17	2,257,659,492	13,503,457	9.1026	24,802,284,000	2015-01-31
1311	2015-02-16	2,244,156,035	1,920,881	9.0482	24,802,284,000	2015-01-31
1312	2015-02-13	2,242,235,154	-2,350,000	9.0404	24,802,284,000	2015-01-31
1313	2015-02-12	2,244,585,154	-2,702,000	9.0499	24,802,284,000	2015-01-31
1314	2015-02-11	2,247,287,154	2,516,000	9.0608	24,802,284,000	2015-01-31
1315	2015-02-10	2,244,771,154	-62,000	9.0507	24,802,284,000	2015-01-31
1316	2015-02-09	2,244,833,154	-28,000	9.0509	24,802,284,000	2015-01-31
1317	2015-02-06	2,244,861,154	-2,861,000	9.0510	24,802,284,000	2015-01-31
1318	2015-02-05	2,247,722,154	-516,610	9.0626	24,802,284,000	2015-01-31
1319	2015-02-04	2,248,238,764	-896,000	9.0646	24,802,284,000	2015-01-31
1320	2015-02-03	2,249,134,764	-14,061,283	9.0683	24,802,284,000	2015-01-31
1321	2015-02-02	2,263,196,047	-5,450,235	9.1250	24,802,284,000	2015-01-31
1322	2015-01-30	2,268,646,282	3,460,200	9.1469	24,802,284,000	2015-01-28
1323	2015-01-29	2,265,186,082	-16,458,000	9.1330	24,802,284,000	2015-01-28
1324	2015-01-28	2,281,644,082	9,069,283	9.1993	24,802,284,000	2015-01-28
1325	2015-01-27	2,272,574,799	3,937,000	9.1414	24,860,212,000	2014-12-31
1326	2015-01-26	2,268,637,799	-4,330,000	9.1256	24,860,212,000	2014-12-31
1327	2015-01-23	2,272,967,799	-55,616,000	9.1430	24,860,212,000	2014-12-31
1328	2015-01-22	2,328,583,799	-4,486,000	9.3667	24,860,212,000	2014-12-31
1329	2015-01-21	2,333,069,799	793,621,000	9.3848	24,860,212,000	2014-12-31
1330	2015-01-20	1,539,448,799	-7,380,000	6.1924	24,860,212,000	2014-12-31
1331	2015-01-19	1,546,828,799	1,574,598	6.2221	24,860,212,000	2014-12-31
1332	2015-01-16	1,545,254,201	-1,118,000	6.2158	24,860,212,000	2014-12-31
1333	2015-01-15	1,546,372,201	103,569,974	6.2203	24,860,212,000	2014-12-31
1334	2015-01-14	1,442,802,227	-5,004,001	5.8037	24,860,212,000	2014-12-31
1335	2015-01-13	1,447,806,228	1,356,401	5.8238	24,860,212,000	2014-12-31
1336	2015-01-12	1,446,449,827	5,499,624	5.8183	24,860,212,000	2014-12-31
1337	2015-01-09	1,440,950,203	-97,221,937	5.7962	24,860,212,000	2014-12-31
1338	2015-01-08	1,538,172,140	-4,861,063	6.1873	24,860,212,000	2014-12-31
1339	2015-01-07	1,543,033,203	-135,310,110	6.2068	24,860,212,000	2014-12-31
1340	2015-01-06	1,678,343,313	5,659,998	6.7511	24,860,212,000	2014-12-31
1341	2015-01-05	1,672,683,315	7,863,717	6.7284	24,860,212,000	2014-12-31
1342	2015-01-02	1,664,819,598	250,658,283	6.6967	24,860,212,000	2014-12-31
1343	2014-12-31	1,414,161,315	0	5.6885	24,860,212,000	2014-12-31
1344	2014-12-30	1,414,161,315	54,578,557	5.6885	24,860,212,000	2014-12-30
1345	2014-12-29	1,359,582,758	-4,856,717	5.4492	24,949,934,000	2014-11-30
1346	2014-12-24	1,364,439,475	0	5.4687	24,949,934,000	2014-11-30
1347	2014-12-23	1,364,439,475	24,313,892	5.4687	24,949,934,000	2014-11-30
1348	2014-12-22	1,340,125,583	-91,109,905	5.3713	24,949,934,000	2014-11-30
1349	2014-12-19	1,431,235,488	-2,023,882	5.7364	24,949,934,000	2014-11-30
1350	2014-12-18	1,433,259,370	71,290,700	5.7445	24,949,934,000	2014-11-30
1351	2014-12-17	1,361,968,670	5,342,000	5.4588	24,949,934,000	2014-11-30
1352	2014-12-16	1,356,626,670	5,838,000	5.4374	24,949,934,000	2014-11-30
1353	2014-12-15	1,350,788,670	250,560	5.4140	24,949,934,000	2014-11-30
1354	2014-12-12	1,350,538,110	1,731,815	5.4130	24,949,934,000	2014-11-30
1355	2014-12-11	1,348,806,295	12,572,183	5.4061	24,949,934,000	2014-11-30
1356	2014-12-10	1,336,234,112	-689,576	5.3557	24,949,934,000	2014-11-30
1357	2014-12-09	1,336,923,688	-4,459,288	5.3584	24,949,934,000	2014-11-30
1358	2014-12-08	1,341,382,976	-84,322	5.3763	24,949,934,000	2014-11-30
1359	2014-12-05	1,341,467,298	-5,542,728	5.3766	24,949,934,000	2014-11-30
1360	2014-12-04	1,347,010,026	-5,360,280	5.3989	24,949,934,000	2014-11-30
1361	2014-12-03	1,352,370,306	-2,220,308	5.4203	24,949,934,000	2014-11-30
1362	2014-12-02	1,354,590,614	2,130,390	5.4292	24,949,934,000	2014-11-30
1363	2014-12-01	1,352,460,224	1,315,273	5.4207	24,949,934,000	2014-11-30
1364	2014-11-28	1,351,144,951	-10,992,552	5.4154	24,949,934,000	2014-11-28
1365	2014-11-27	1,362,137,503	-73,936,281	5.4371	25,052,872,000	2014-11-13
1366	2014-11-26	1,436,073,784	-5,126,206	5.7322	25,052,872,000	2014-11-13
1367	2014-11-25	1,441,199,990	3,119,552	5.7526	25,052,872,000	2014-11-13
1368	2014-11-24	1,438,080,438	-2,030,242	5.7402	25,052,872,000	2014-11-13
1369	2014-11-21	1,440,110,680	-12,426,933	5.7483	25,052,872,000	2014-11-13
1370	2014-11-20	1,452,537,613	-375,427	5.7979	25,052,872,000	2014-11-13
1371	2014-11-19	1,452,913,040	-101,606,822	5.7994	25,052,872,000	2014-11-13
1372	2014-11-18	1,554,519,862	72,039,082	6.2050	25,052,872,000	2014-11-13
1373	2014-11-17	1,482,480,780	12,065,492	5.9174	25,052,872,000	2014-11-13
1374	2014-11-14	1,470,415,288	-6,442,414	5.8692	25,052,872,000	2014-11-13
1375	2014-11-13	1,476,857,702	12,755,621	5.8950	25,052,872,000	2014-11-13
1376	2014-11-12	1,464,102,081	471,304	5.7986	25,249,442,000	2014-10-31
1377	2014-11-11	1,463,630,777	-187,144,697	5.7967	25,249,442,000	2014-10-31
1378	2014-11-10	1,650,775,474	6,522,099	6.5379	25,249,442,000	2014-10-31
1379	2014-11-07	1,644,253,375	10,272,328	6.5120	25,249,442,000	2014-10-31
1380	2014-11-06	1,633,981,047	23,048,782	6.4714	25,249,442,000	2014-10-31
1381	2014-11-05	1,610,932,265	3,834,900	6.3801	25,249,442,000	2014-10-31
1382	2014-11-04	1,607,097,365	51,396,313	6.3649	25,249,442,000	2014-10-31
1383	2014-11-03	1,555,701,052	-3,584,261	6.1613	25,249,442,000	2014-10-31
1384	2014-10-31	1,559,285,313	51,291,920	6.1755	25,249,442,000	2014-10-31
1385	2014-10-30	1,507,993,393	86,171,163	5.9061	25,533,000,000	2014-09-30
1386	2014-10-29	1,421,822,230	-266,473,885	5.5686	25,533,000,000	2014-09-30
1387	2014-10-28	1,688,296,115	108,295,110	6.6122	25,533,000,000	2014-09-30
1388	2014-10-27	1,580,001,005	158,080,640	6.1881	25,533,000,000	2014-09-30
1389	2014-10-24	1,421,920,365	59,148,017	5.5690	25,533,000,000	2014-09-30
1390	2014-10-23	1,362,772,348	11,614,459	5.3373	25,533,000,000	2014-09-30
1391	2014-10-22	1,351,157,889	-23,516,589	5.2918	25,533,000,000	2014-09-30
1392	2014-10-21	1,374,674,478	27,671,427	5.3839	25,533,000,000	2014-09-30
1393	2014-10-20	1,347,003,051	-3,763,000	5.2755	25,533,000,000	2014-09-30
1394	2014-10-17	1,350,766,051	14,502,029	5.2903	25,533,000,000	2014-09-30
1395	2014-10-16	1,336,264,022	-94,967,850	5.2335	25,533,000,000	2014-09-30
1396	2014-10-15	1,431,231,872	712,374	5.6054	25,533,000,000	2014-09-30
1397	2014-10-14	1,430,519,498	13,548,042	5.6026	25,533,000,000	2014-09-30
1398	2014-10-13	1,416,971,456	344,233,242	5.5496	25,533,000,000	2014-09-30
1399	2014-10-10	1,072,738,214	24,904,941	4.2014	25,533,000,000	2014-09-30
1400	2014-10-09	1,047,833,273	-4,385,633	4.1038	25,533,000,000	2014-09-30
1401	2014-10-08	1,052,218,906	-1,907,476	4.1210	25,533,000,000	2014-09-30
1402	2014-10-07	1,054,126,382	-3,918,637	4.1285	25,533,000,000	2014-09-30
1403	2014-10-06	1,058,045,019	0	4.1438	25,533,000,000	2014-09-30
1404	2014-10-03	1,058,045,019	30,900,864	4.1438	25,533,000,000	2014-09-30
1405	2014-09-30	1,027,144,155	899,575	4.0228	25,533,000,000	2014-09-30
1406	2014-09-29	1,026,244,580	-2,597,906	4.0193	25,533,000,000	2014-08-31
1407	2014-09-26	1,028,842,486	-7,910,000	4.0295	25,533,000,000	2014-08-31
1408	2014-09-25	1,036,752,486	-5,986,103	4.0604	25,533,000,000	2014-08-31
1409	2014-09-24	1,042,738,589	-1,219,785	4.0839	25,533,000,000	2014-08-31
1410	2014-09-23	1,043,958,374	-6,247,696	4.0887	25,533,000,000	2014-08-31
1411	2014-09-22	1,050,206,070	0	4.1131	25,533,000,000	2014-08-31
1412	2014-09-19	1,050,206,070	-231,733	4.1131	25,533,000,000	2014-08-31
1413	2014-09-18	1,050,437,803	-34,090,293	4.1140	25,533,000,000	2014-08-31
1414	2014-09-17	1,084,528,096	-1,100,000	4.2476	25,533,000,000	2014-08-31
1415	2014-09-16	1,085,628,096	48,415,005	4.2519	25,533,000,000	2014-08-31
1416	2014-09-15	1,037,213,091	-39,709,000	4.0622	25,533,000,000	2014-08-31
1417	2014-09-12	1,076,922,091	-52,654,732	4.2178	25,533,000,000	2014-08-31
1418	2014-09-11	1,129,576,823	22,365,131	4.4240	25,533,000,000	2014-08-31
1419	2014-09-10	1,107,211,692	-49,885,871	4.3364	25,533,000,000	2014-08-31
1420	2014-09-08	1,157,097,563	111,179,547	4.5318	25,533,000,000	2014-08-31
1421	2014-09-05	1,045,918,016	-10,689,320	4.0963	25,533,000,000	2014-08-31
1422	2014-09-04	1,056,607,336	14,174,469	4.1382	25,533,000,000	2014-08-31
1423	2014-09-03	1,042,432,867	-4,768,000	4.0827	25,533,000,000	2014-08-31
1424	2014-09-02	1,047,200,867	-36,367,743	4.1014	25,533,000,000	2014-08-31
1425	2014-09-01	1,083,568,610	-23,244,546	4.2438	25,533,000,000	2014-08-31
1426	2014-08-29	1,106,813,156	-44,994,000	4.3348	25,533,000,000	2014-07-31
1427	2014-08-28	1,151,807,156	-38,919,864	4.5111	25,533,000,000	2014-07-31
1428	2014-08-27	1,190,727,020	-12,337,859	4.6635	25,533,000,000	2014-07-31
1429	2014-08-26	1,203,064,879	540,000	4.7118	25,533,000,000	2014-07-31
1430	2014-08-25	1,202,524,879	1,931,950	4.7097	25,533,000,000	2014-07-31
1431	2014-08-22	1,200,592,929	1,124,000	4.7021	25,533,000,000	2014-07-31
1432	2014-08-21	1,199,468,929	-6,436,000	4.6977	25,533,000,000	2014-07-31
1433	2014-08-20	1,205,904,929	9,297,472	4.7229	25,533,000,000	2014-07-31
1434	2014-08-19	1,196,607,457	-4,634,023	4.6865	25,533,000,000	2014-07-31
1435	2014-08-18	1,201,241,480	-37,871,407	4.7047	25,533,000,000	2014-07-31
1436	2014-08-15	1,239,112,887	-12,976,923	4.8530	25,533,000,000	2014-07-31
1437	2014-08-14	1,252,089,810	6,858,452	4.9038	25,533,000,000	2014-07-31
1438	2014-08-13	1,245,231,358	-14,028,234	4.8769	25,533,000,000	2014-07-31
1439	2014-08-12	1,259,259,592	-43,392,600	4.9319	25,533,000,000	2014-07-31
1440	2014-08-11	1,302,652,192	-12,659,235	5.1018	25,533,000,000	2014-07-31
1441	2014-08-08	1,315,311,427	18,317,803	5.1514	25,533,000,000	2014-07-31
1442	2014-08-07	1,296,993,624	6,205,050	5.0797	25,533,000,000	2014-07-31
1443	2014-08-06	1,290,788,574	17,680,447	5.0554	25,533,000,000	2014-07-31
1444	2014-08-05	1,273,108,127	21,848,000	4.9861	25,533,000,000	2014-07-31
1445	2014-08-04	1,251,260,127	-27,629,271	4.9006	25,533,000,000	2014-07-31
1446	2014-08-01	1,278,889,398	1,087,248	5.0088	25,533,000,000	2014-07-31
1447	2014-07-31	1,277,802,150	251,420	5.0045	25,533,000,000	2014-07-31
1448	2014-07-30	1,277,550,730	-4,772,000	5.0035	25,533,000,000	2014-06-30
1449	2014-07-29	1,282,322,730	971,347	5.0222	25,533,000,000	2014-06-30
1450	2014-07-28	1,281,351,383	23,185,009	5.0184	25,533,000,000	2014-06-30
1451	2014-07-25	1,258,166,374	60,772,246	4.9276	25,533,000,000	2014-06-30
1452	2014-07-24	1,197,394,128	5,600,099	4.6896	25,533,000,000	2014-06-30
1453	2014-07-23	1,191,794,029	-42,274,000	4.6677	25,533,000,000	2014-06-30
1454	2014-07-22	1,234,068,029	-7,039,000	4.8332	25,533,000,000	2014-06-30
1455	2014-07-21	1,241,107,029	-4,587,000	4.8608	25,533,000,000	2014-06-30
1456	2014-07-18	1,245,694,029	-14,209,025	4.8788	25,533,000,000	2014-06-30
1457	2014-07-17	1,259,903,054	-29,189,740	4.9344	25,533,000,000	2014-06-30
1458	2014-07-16	1,289,092,794	-2,662,280	5.0487	25,533,000,000	2014-06-30
1459	2014-07-15	1,291,755,074	-6,584,700	5.0592	25,533,000,000	2014-06-30
1460	2014-07-14	1,298,339,774	-60,295,020	5.0849	25,533,000,000	2014-06-30
1461	2014-07-11	1,358,634,794	-26,767,940	5.3211	25,533,000,000	2014-06-30
1462	2014-07-10	1,385,402,734	-32,196,060	5.4259	25,533,000,000	2014-06-30
1463	2014-07-09	1,417,598,794	-745,360	5.5520	25,533,000,000	2014-06-30
1464	2014-07-08	1,418,344,154	-4,968,640	5.5549	25,533,000,000	2014-06-30
1465	2014-07-07	1,423,312,794	-18,319,000	5.5744	25,533,000,000	2014-06-30
1466	2014-07-04	1,441,631,794	-25,383,431	5.6462	25,533,000,000	2014-06-30
1467	2014-07-03	1,467,015,225	-6,329,395	5.7456	25,533,000,000	2014-06-30
1468	2014-07-02	1,473,344,620	-21,610,000	5.7704	25,533,000,000	2014-06-30
1469	2014-06-30	1,494,954,620	-142,804,298	5.8550	25,533,000,000	2014-06-30
1470	2014-06-27	1,637,758,918	-17,576,000	6.4143	25,533,000,000	2014-06-20
1471	2014-06-26	1,655,334,918	-15,255,937	6.4831	25,533,000,000	2014-06-20
1472	2014-06-25	1,670,590,855	-119,325,435	6.5429	25,533,000,000	2014-06-20
1473	2014-06-24	1,789,916,290	-123,910,210	7.0102	25,533,000,000	2014-06-20
1474	2014-06-23	1,913,826,500	201,136,500	7.4955	25,533,000,000	2014-06-20
1475	2014-06-20	1,712,690,000		6.7078	25,533,000,000	2014-06-20

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---