China CNR Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06199 | 2014-05-22 | 2015-05-06 | 2015-05-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2015-05-20 | 496,663,013 | 0 | 23.2771 | 2,133,696,400 | 2015-04-30 |
| 2 | 2015-05-19 | 496,663,013 | 4,221,218 | 23.2771 | 2,133,696,400 | 2015-04-30 |
| 3 | 2015-05-18 | 492,441,795 | -100,000 | 23.0793 | 2,133,696,400 | 2015-04-30 |
| 4 | 2015-05-15 | 492,541,795 | -1,086,364 | 23.0840 | 2,133,696,400 | 2015-04-30 |
| 5 | 2015-05-14 | 493,628,159 | 518,390 | 23.1349 | 2,133,696,400 | 2015-04-30 |
| 6 | 2015-05-13 | 493,109,769 | -1,857,424 | 23.1106 | 2,133,696,400 | 2015-04-30 |
| 7 | 2015-05-12 | 494,967,193 | -22,512,385 | 23.1976 | 2,133,696,400 | 2015-04-30 |
| 8 | 2015-05-11 | 517,479,578 | -1,722,893 | 24.2527 | 2,133,696,400 | 2015-04-30 |
| 9 | 2015-05-08 | 519,202,471 | -7,794,519 | 24.3335 | 2,133,696,400 | 2015-04-30 |
| 10 | 2015-05-07 | 526,996,990 | 13,351,176 | 24.6988 | 2,133,696,400 | 2015-04-30 |
| 11 | 2015-05-06 | 513,645,814 | 35,256,061 | 24.0731 | 2,133,696,400 | 2015-04-30 |
| 12 | 2015-05-05 | 478,389,753 | 11,547,084 | 22.4207 | 2,133,696,400 | 2015-04-30 |
| 13 | 2015-05-04 | 466,842,669 | 20,754,758 | 21.8795 | 2,133,696,400 | 2015-04-30 |
| 14 | 2015-04-30 | 446,087,911 | -405,773 | 20.9068 | 2,133,696,400 | 2015-04-30 |
| 15 | 2015-04-29 | 446,493,684 | 8,215,880 | 20.9258 | 2,133,696,400 | 2015-03-31 |
| 16 | 2015-04-28 | 438,277,804 | -1,358,278 | 20.5408 | 2,133,696,400 | 2015-03-31 |
| 17 | 2015-04-27 | 439,636,082 | -10,863,065 | 20.6044 | 2,133,696,400 | 2015-03-31 |
| 18 | 2015-04-24 | 450,499,147 | 1,592,195 | 21.1136 | 2,133,696,400 | 2015-03-31 |
| 19 | 2015-04-23 | 448,906,952 | 19,580,606 | 21.0389 | 2,133,696,400 | 2015-03-31 |
| 20 | 2015-04-22 | 429,326,346 | 6,109,567 | 20.1212 | 2,133,696,400 | 2015-03-31 |
| 21 | 2015-04-21 | 423,216,779 | 2,372,947 | 19.8349 | 2,133,696,400 | 2015-03-31 |
| 22 | 2015-04-20 | 420,843,832 | 7,172,438 | 19.7237 | 2,133,696,400 | 2015-03-31 |
| 23 | 2015-04-17 | 413,671,394 | 12,824,648 | 19.3875 | 2,133,696,400 | 2015-03-31 |
| 24 | 2015-04-16 | 400,846,746 | 408,208 | 18.7865 | 2,133,696,400 | 2015-03-31 |
| 25 | 2015-04-15 | 400,438,538 | -11,294,231 | 18.7674 | 2,133,696,400 | 2015-03-31 |
| 26 | 2015-04-14 | 411,732,769 | 7,621,264 | 19.2967 | 2,133,696,400 | 2015-03-31 |
| 27 | 2015-04-13 | 404,111,505 | 20,195,961 | 18.9395 | 2,133,696,400 | 2015-03-31 |
| 28 | 2015-04-10 | 383,915,544 | -6,186,328 | 17.9930 | 2,133,696,400 | 2015-03-31 |
| 29 | 2015-04-09 | 390,101,872 | -6,249,085 | 18.2829 | 2,133,696,400 | 2015-03-31 |
| 30 | 2015-04-08 | 396,350,957 | 14,119,862 | 18.5758 | 2,133,696,400 | 2015-03-31 |
| 31 | 2015-04-02 | 382,231,095 | 817,106 | 17.9140 | 2,133,696,400 | 2015-03-31 |
| 32 | 2015-04-01 | 381,413,989 | -3,863,082 | 17.8757 | 2,133,696,400 | 2015-03-31 |
| 33 | 2015-03-31 | 385,277,071 | -8,299,473 | 18.0568 | 2,133,696,400 | 2015-03-31 |
| 34 | 2015-03-30 | 393,576,544 | -9,290,955 | 18.4458 | 2,133,696,400 | 2015-02-28 |
| 35 | 2015-03-27 | 402,867,499 | -30,150,218 | 18.8812 | 2,133,696,400 | 2015-02-28 |
| 36 | 2015-03-26 | 433,017,717 | 1,505,150 | 20.2943 | 2,133,696,400 | 2015-02-28 |
| 37 | 2015-03-25 | 431,512,567 | -1,634,569 | 20.2237 | 2,133,696,400 | 2015-02-28 |
| 38 | 2015-03-24 | 433,147,136 | -17,369,885 | 20.3003 | 2,133,696,400 | 2015-02-28 |
| 39 | 2015-03-23 | 450,517,021 | -1,784,416 | 21.1144 | 2,133,696,400 | 2015-02-28 |
| 40 | 2015-03-20 | 452,301,437 | -3,048,961 | 21.1980 | 2,133,696,400 | 2015-02-28 |
| 41 | 2015-03-19 | 455,350,398 | 3,767,202 | 21.3409 | 2,133,696,400 | 2015-02-28 |
| 42 | 2015-03-18 | 451,583,196 | 1,938,388 | 21.1644 | 2,133,696,400 | 2015-02-28 |
| 43 | 2015-03-17 | 449,644,808 | 1,737,717 | 21.0735 | 2,133,696,400 | 2015-02-28 |
| 44 | 2015-03-16 | 447,907,091 | 788,979 | 20.9921 | 2,133,696,400 | 2015-02-28 |
| 45 | 2015-03-13 | 447,118,112 | -8,204,639 | 20.9551 | 2,133,696,400 | 2015-02-28 |
| 46 | 2015-03-12 | 455,322,751 | 53,588,542 | 21.3396 | 2,133,696,400 | 2015-02-28 |
| 47 | 2015-03-11 | 401,734,209 | -7,144,074 | 18.8281 | 2,133,696,400 | 2015-02-28 |
| 48 | 2015-03-10 | 408,878,283 | -20,001,657 | 19.1629 | 2,133,696,400 | 2015-02-28 |
| 49 | 2015-03-09 | 428,879,940 | 13,063,467 | 20.1003 | 2,133,696,400 | 2015-02-28 |
| 50 | 2015-03-06 | 415,816,473 | -198,509 | 19.4881 | 2,133,696,400 | 2015-02-28 |
| 51 | 2015-03-05 | 416,014,982 | 2,063,289 | 19.4974 | 2,133,696,400 | 2015-02-28 |
| 52 | 2015-03-04 | 413,951,693 | -3,608,254 | 19.4007 | 2,133,696,400 | 2015-02-28 |
| 53 | 2015-03-03 | 417,559,947 | 11,519,428 | 19.5698 | 2,133,696,400 | 2015-02-28 |
| 54 | 2015-03-02 | 406,040,519 | 235,428 | 19.0299 | 2,133,696,400 | 2015-02-28 |
| 55 | 2015-02-27 | 405,805,091 | -4,857,809 | 19.0189 | 2,133,696,400 | 2015-01-31 |
| 56 | 2015-02-26 | 410,662,900 | 2,094,004 | 19.2465 | 2,133,696,400 | 2015-01-31 |
| 57 | 2015-02-25 | 408,568,896 | 1,495,210 | 19.1484 | 2,133,696,400 | 2015-01-31 |
| 58 | 2015-02-24 | 407,073,686 | -1,888,290 | 19.0783 | 2,133,696,400 | 2015-01-31 |
| 59 | 2015-02-23 | 408,961,976 | -3,580,633 | 19.1668 | 2,133,696,400 | 2015-01-31 |
| 60 | 2015-02-18 | 412,542,609 | 0 | 19.3346 | 2,133,696,400 | 2015-01-31 |
| 61 | 2015-02-17 | 412,542,609 | -57,297,393 | 19.3346 | 2,133,696,400 | 2015-01-31 |
| 62 | 2015-02-16 | 469,840,002 | -2,592,884 | 22.0200 | 2,133,696,400 | 2015-01-31 |
| 63 | 2015-02-13 | 472,432,886 | -2,709,738 | 22.1415 | 2,133,696,400 | 2015-01-31 |
| 64 | 2015-02-12 | 475,142,624 | -890,896 | 22.2685 | 2,133,696,400 | 2015-01-31 |
| 65 | 2015-02-11 | 476,033,520 | -3,044,029 | 22.3103 | 2,133,696,400 | 2015-01-31 |
| 66 | 2015-02-10 | 479,077,549 | -5,072,158 | 22.4529 | 2,133,696,400 | 2015-01-31 |
| 67 | 2015-02-09 | 484,149,707 | 51,677,016 | 22.6907 | 2,133,696,400 | 2015-01-31 |
| 68 | 2015-02-06 | 432,472,691 | -10,043,492 | 20.2687 | 2,133,696,400 | 2015-01-31 |
| 69 | 2015-02-05 | 442,516,183 | -22,865,855 | 20.7394 | 2,133,696,400 | 2015-01-31 |
| 70 | 2015-02-04 | 465,382,038 | 6,571,839 | 21.8111 | 2,133,696,400 | 2015-01-31 |
| 71 | 2015-02-03 | 458,810,199 | -5,644,815 | 21.5031 | 2,133,696,400 | 2015-01-31 |
| 72 | 2015-02-02 | 464,455,014 | 416,202 | 21.7676 | 2,133,696,400 | 2015-01-31 |
| 73 | 2015-01-30 | 464,038,812 | -601,980 | 21.7481 | 2,133,696,400 | 2014-12-31 |
| 74 | 2015-01-29 | 464,640,792 | 21,697,246 | 21.7763 | 2,133,696,400 | 2014-12-31 |
| 75 | 2015-01-28 | 442,943,546 | 7,201,535 | 20.7594 | 2,133,696,400 | 2014-12-31 |
| 76 | 2015-01-27 | 435,742,011 | 28,383,215 | 20.4219 | 2,133,696,400 | 2014-12-31 |
| 77 | 2015-01-26 | 407,358,796 | -1,424,741 | 19.0917 | 2,133,696,400 | 2014-12-31 |
| 78 | 2015-01-23 | 408,783,537 | -11,548,180 | 19.1585 | 2,133,696,400 | 2014-12-31 |
| 79 | 2015-01-22 | 420,331,717 | 1,769,707 | 19.6997 | 2,133,696,400 | 2014-12-31 |
| 80 | 2015-01-21 | 418,562,010 | 1,997,124 | 19.6168 | 2,133,696,400 | 2014-12-31 |
| 81 | 2015-01-20 | 416,564,886 | -10,138,012 | 19.5232 | 2,133,696,400 | 2014-12-31 |
| 82 | 2015-01-19 | 426,702,898 | -6,003,567 | 19.9983 | 2,133,696,400 | 2014-12-31 |
| 83 | 2015-01-16 | 432,706,465 | -8,279,345 | 20.2797 | 2,133,696,400 | 2014-12-31 |
| 84 | 2015-01-15 | 440,985,810 | -1,660,341 | 20.6677 | 2,133,696,400 | 2014-12-31 |
| 85 | 2015-01-14 | 442,646,151 | 4,394,673 | 20.7455 | 2,133,696,400 | 2014-12-31 |
| 86 | 2015-01-13 | 438,251,478 | 1,393,215 | 20.5395 | 2,133,696,400 | 2014-12-31 |
| 87 | 2015-01-12 | 436,858,263 | -5,689,995 | 20.4742 | 2,133,696,400 | 2014-12-31 |
| 88 | 2015-01-09 | 442,548,258 | -16,094,751 | 20.7409 | 2,133,696,400 | 2014-12-31 |
| 89 | 2015-01-08 | 458,643,009 | 20,460,587 | 21.4952 | 2,133,696,400 | 2014-12-31 |
| 90 | 2015-01-07 | 438,182,422 | -49,594,501 | 20.5363 | 2,133,696,400 | 2014-12-31 |
| 91 | 2015-01-06 | 487,776,923 | 23,284,523 | 22.8607 | 2,133,696,400 | 2014-12-31 |
| 92 | 2015-01-05 | 464,492,400 | 107,756,574 | 21.7694 | 2,133,696,400 | 2014-12-31 |
| 93 | 2015-01-02 | 356,735,826 | -43,911,979 | 16.7191 | 2,133,696,400 | 2014-12-31 |
| 94 | 2014-12-31 | 400,647,805 | 0 | 18.7772 | 2,133,696,400 | 2014-12-31 |
| 95 | 2014-12-30 | 400,647,805 | 236,404 | 18.7772 | 2,133,696,400 | 2014-11-30 |
| 96 | 2014-12-29 | 400,411,401 | 14,559,130 | 18.7661 | 2,133,696,400 | 2014-11-30 |
| 97 | 2014-12-24 | 385,852,271 | 0 | 18.0837 | 2,133,696,400 | 2014-11-30 |
| 98 | 2014-12-23 | 385,852,271 | -333,000 | 18.0837 | 2,133,696,400 | 2014-11-30 |
| 99 | 2014-12-22 | 386,185,271 | 454,424 | 18.0994 | 2,133,696,400 | 2014-11-30 |
| 100 | 2014-12-19 | 385,730,847 | -12,425,004 | 18.0781 | 2,133,696,400 | 2014-11-30 |
| 101 | 2014-12-18 | 398,155,851 | -947,400 | 18.6604 | 2,133,696,400 | 2014-11-30 |
| 102 | 2014-12-17 | 399,103,251 | 44,221,168 | 18.7048 | 2,133,696,400 | 2014-11-30 |
| 103 | 2014-12-16 | 354,882,083 | 11,867,952 | 16.6323 | 2,133,696,400 | 2014-11-30 |
| 104 | 2014-12-15 | 343,014,131 | -3,629,951 | 16.0761 | 2,133,696,400 | 2014-11-30 |
| 105 | 2014-12-12 | 346,644,082 | 1,621,731 | 16.2462 | 2,133,696,400 | 2014-11-30 |
| 106 | 2014-12-11 | 345,022,351 | -3,471,910 | 16.1702 | 2,133,696,400 | 2014-11-30 |
| 107 | 2014-12-10 | 348,494,261 | 1,764,192 | 16.3329 | 2,133,696,400 | 2014-11-30 |
| 108 | 2014-12-09 | 346,730,069 | -543,970 | 16.2502 | 2,133,696,400 | 2014-11-30 |
| 109 | 2014-12-08 | 347,274,039 | -1,195,611 | 16.2757 | 2,133,696,400 | 2014-11-30 |
| 110 | 2014-12-05 | 348,469,650 | 920,441 | 16.3317 | 2,133,696,400 | 2014-11-30 |
| 111 | 2014-12-04 | 347,549,209 | 1,977,529 | 16.2886 | 2,133,696,400 | 2014-11-30 |
| 112 | 2014-12-03 | 345,571,680 | -860,568 | 16.1959 | 2,133,696,400 | 2014-11-30 |
| 113 | 2014-12-02 | 346,432,248 | -1,356,030 | 16.2362 | 2,133,696,400 | 2014-11-30 |
| 114 | 2014-12-01 | 347,788,278 | 1,083,355 | 16.2998 | 2,133,696,400 | 2014-11-30 |
| 115 | 2014-11-28 | 346,704,923 | -604,545 | 16.2490 | 2,133,696,400 | 2014-10-31 |
| 116 | 2014-11-27 | 347,309,468 | 4,226,593 | 16.2774 | 2,133,696,400 | 2014-10-31 |
| 117 | 2014-11-26 | 343,082,875 | -9,910,159 | 16.0793 | 2,133,696,400 | 2014-10-31 |
| 118 | 2014-11-25 | 352,993,034 | -8,106,099 | 16.5437 | 2,133,696,400 | 2014-10-31 |
| 119 | 2014-11-24 | 361,099,133 | 28,818,979 | 16.9236 | 2,133,696,400 | 2014-10-31 |
| 120 | 2014-11-21 | 332,280,154 | -2,356,329 | 15.5730 | 2,133,696,400 | 2014-10-31 |
| 121 | 2014-11-20 | 334,636,483 | -5,939,561 | 15.6834 | 2,133,696,400 | 2014-10-31 |
| 122 | 2014-11-19 | 340,576,044 | 10,193,782 | 15.9618 | 2,133,696,400 | 2014-10-31 |
| 123 | 2014-11-18 | 330,382,262 | 7,339,920 | 15.4840 | 2,133,696,400 | 2014-10-31 |
| 124 | 2014-11-17 | 323,042,342 | -89,760,005 | 15.1400 | 2,133,696,400 | 2014-10-31 |
| 125 | 2014-11-14 | 412,802,347 | -3,430,353 | 19.3468 | 2,133,696,400 | 2014-10-31 |
| 126 | 2014-11-13 | 416,232,700 | -842,863 | 19.5076 | 2,133,696,400 | 2014-10-31 |
| 127 | 2014-11-12 | 417,075,563 | 8,442,531 | 19.5471 | 2,133,696,400 | 2014-10-31 |
| 128 | 2014-11-11 | 408,633,032 | 6,218,891 | 19.1514 | 2,133,696,400 | 2014-10-31 |
| 129 | 2014-11-10 | 402,414,141 | -8,089,718 | 18.8600 | 2,133,696,400 | 2014-10-31 |
| 130 | 2014-11-07 | 410,503,859 | 23,578,506 | 19.2391 | 2,133,696,400 | 2014-10-31 |
| 131 | 2014-11-06 | 386,925,353 | -1,179,209 | 18.1340 | 2,133,696,400 | 2014-10-31 |
| 132 | 2014-11-05 | 388,104,562 | -3,489,351 | 18.1893 | 2,133,696,400 | 2014-10-31 |
| 133 | 2014-11-04 | 391,593,913 | 10,381,037 | 18.3528 | 2,133,696,400 | 2014-10-31 |
| 134 | 2014-11-03 | 381,212,876 | -6,223,730 | 17.8663 | 2,133,696,400 | 2014-10-31 |
| 135 | 2014-10-31 | 387,436,606 | 39,985 | 18.1580 | 2,133,696,400 | 2014-10-31 |
| 136 | 2014-10-30 | 387,396,621 | -824,553 | 18.1561 | 2,133,696,400 | 2014-09-30 |
| 137 | 2014-10-29 | 388,221,174 | -5,726,805 | 18.1948 | 2,133,696,400 | 2014-09-30 |
| 138 | 2014-10-28 | 393,947,979 | -5,201,297 | 18.4632 | 2,133,696,400 | 2014-09-30 |
| 139 | 2014-10-27 | 399,149,276 | 837,450 | 18.7069 | 2,133,696,400 | 2014-09-30 |
| 140 | 2014-10-24 | 398,311,826 | 14,759,623 | 18.6677 | 2,133,696,400 | 2014-09-30 |
| 141 | 2014-10-23 | 383,552,203 | -16,833,852 | 17.9760 | 2,133,696,400 | 2014-09-30 |
| 142 | 2014-10-22 | 400,386,055 | 18,916,213 | 18.7649 | 2,133,696,400 | 2014-09-30 |
| 143 | 2014-10-21 | 381,469,842 | -8,108,723 | 17.8784 | 2,133,696,400 | 2014-09-30 |
| 144 | 2014-10-20 | 389,578,565 | -2,646,427 | 18.2584 | 2,133,696,400 | 2014-09-30 |
| 145 | 2014-10-17 | 392,224,992 | -4,606,662 | 18.3824 | 2,133,696,400 | 2014-09-30 |
| 146 | 2014-10-16 | 396,831,654 | 6,625,983 | 18.5983 | 2,133,696,400 | 2014-09-30 |
| 147 | 2014-10-15 | 390,205,671 | 5,580,032 | 18.2878 | 2,133,696,400 | 2014-09-30 |
| 148 | 2014-10-14 | 384,625,639 | 13,833,495 | 18.0263 | 2,133,696,400 | 2014-09-30 |
| 149 | 2014-10-13 | 370,792,144 | -7,507,501 | 17.3779 | 2,133,696,400 | 2014-09-30 |
| 150 | 2014-10-10 | 378,299,645 | -7,932,947 | 17.7298 | 2,133,696,400 | 2014-09-30 |
| 151 | 2014-10-09 | 386,232,592 | 14,250,366 | 18.1016 | 2,133,696,400 | 2014-09-30 |
| 152 | 2014-10-08 | 371,982,226 | -21,378,300 | 17.4337 | 2,133,696,400 | 2014-09-30 |
| 153 | 2014-10-07 | 393,360,526 | -5,205,089 | 18.4356 | 2,133,696,400 | 2014-09-30 |
| 154 | 2014-10-06 | 398,565,615 | -372,634 | 18.6796 | 2,133,696,400 | 2014-09-30 |
| 155 | 2014-10-03 | 398,938,249 | 5,264,845 | 18.6970 | 2,133,696,400 | 2014-09-30 |
| 156 | 2014-09-30 | 393,673,404 | -28,008,092 | 18.4503 | 2,133,696,400 | 2014-09-30 |
| 157 | 2014-09-29 | 421,681,496 | 43,182,378 | 19.7630 | 2,133,696,400 | 2014-08-31 |
| 158 | 2014-09-26 | 378,499,118 | -41,204,911 | 17.7391 | 2,133,696,400 | 2014-08-31 |
| 159 | 2014-09-25 | 419,704,029 | 15,739,535 | 19.6703 | 2,133,696,400 | 2014-08-31 |
| 160 | 2014-09-24 | 403,964,494 | 25,686,463 | 18.9326 | 2,133,696,400 | 2014-08-31 |
| 161 | 2014-09-23 | 378,278,031 | 860,835 | 17.7288 | 2,133,696,400 | 2014-08-31 |
| 162 | 2014-09-22 | 377,417,196 | 4,047,483 | 17.6884 | 2,133,696,400 | 2014-08-31 |
| 163 | 2014-09-19 | 373,369,713 | 903,680 | 17.4987 | 2,133,696,400 | 2014-08-31 |
| 164 | 2014-09-18 | 372,466,033 | 677,845 | 17.4564 | 2,133,696,400 | 2014-08-31 |
| 165 | 2014-09-17 | 371,788,188 | -7,236,535 | 17.4246 | 2,133,696,400 | 2014-08-31 |
| 166 | 2014-09-16 | 379,024,723 | 3,116,360 | 17.7638 | 2,133,696,400 | 2014-08-31 |
| 167 | 2014-09-15 | 375,908,363 | 18,479,490 | 17.6177 | 2,133,696,400 | 2014-08-31 |
| 168 | 2014-09-12 | 357,428,873 | -12,867,989 | 16.7516 | 2,133,696,400 | 2014-08-31 |
| 169 | 2014-09-11 | 370,296,862 | -43,367,936 | 17.3547 | 2,133,696,400 | 2014-08-31 |
| 170 | 2014-09-10 | 413,664,798 | 2,231,927 | 19.3872 | 2,133,696,400 | 2014-08-31 |
| 171 | 2014-09-08 | 411,432,871 | 28,148,500 | 19.2826 | 2,133,696,400 | 2014-08-31 |
| 172 | 2014-09-05 | 383,284,371 | -4,617,400 | 17.9634 | 2,133,696,400 | 2014-08-31 |
| 173 | 2014-09-04 | 387,901,771 | 2,224,200 | 18.1798 | 2,133,696,400 | 2014-08-31 |
| 174 | 2014-09-03 | 385,677,571 | -4,464,826 | 18.0756 | 2,133,696,400 | 2014-08-31 |
| 175 | 2014-09-02 | 390,142,397 | 5,944,962 | 18.2848 | 2,133,696,400 | 2014-08-31 |
| 176 | 2014-09-01 | 384,197,435 | -2,918,829 | 18.0062 | 2,133,696,400 | 2014-08-31 |
| 177 | 2014-08-29 | 387,116,264 | -6,384,510 | 18.1430 | 2,133,696,400 | 2014-07-31 |
| 178 | 2014-08-28 | 393,500,774 | 22,450 | 18.4422 | 2,133,696,400 | 2014-07-31 |
| 179 | 2014-08-27 | 393,478,324 | -4,264,500 | 18.4412 | 2,133,696,400 | 2014-07-31 |
| 180 | 2014-08-26 | 397,742,824 | -2,493,900 | 18.6410 | 2,133,696,400 | 2014-07-31 |
| 181 | 2014-08-25 | 400,236,724 | -3,775,000 | 18.7579 | 2,133,696,400 | 2014-07-31 |
| 182 | 2014-08-22 | 404,011,724 | -5,472,000 | 18.9348 | 2,133,696,400 | 2014-07-31 |
| 183 | 2014-08-21 | 409,483,724 | -248,500 | 19.1913 | 2,133,696,400 | 2014-07-31 |
| 184 | 2014-08-20 | 409,732,224 | -908,459 | 19.2029 | 2,133,696,400 | 2014-07-31 |
| 185 | 2014-08-19 | 410,640,683 | -1,115,133 | 19.2455 | 2,133,696,400 | 2014-07-31 |
| 186 | 2014-08-18 | 411,755,816 | -2,264,520 | 19.2978 | 2,133,696,400 | 2014-07-31 |
| 187 | 2014-08-15 | 414,020,336 | -4,662,231 | 19.4039 | 2,133,696,400 | 2014-07-31 |
| 188 | 2014-08-14 | 418,682,567 | 15,519,512 | 19.6224 | 2,133,696,400 | 2014-07-31 |
| 189 | 2014-08-13 | 403,163,055 | -809,965 | 18.8951 | 2,133,696,400 | 2014-07-31 |
| 190 | 2014-08-12 | 403,973,020 | -14,644,602 | 18.9330 | 2,133,696,400 | 2014-07-31 |
| 191 | 2014-08-11 | 418,617,622 | -2,348,428 | 19.6194 | 2,133,696,400 | 2014-07-31 |
| 192 | 2014-08-08 | 420,966,050 | -5,167,234 | 19.7294 | 2,133,696,400 | 2014-07-31 |
| 193 | 2014-08-07 | 426,133,284 | 6,886,021 | 19.9716 | 2,133,696,400 | 2014-07-31 |
| 194 | 2014-08-06 | 419,247,263 | 6,260,130 | 19.6489 | 2,133,696,400 | 2014-07-31 |
| 195 | 2014-08-05 | 412,987,133 | 1,504,236 | 19.3555 | 2,133,696,400 | 2014-07-31 |
| 196 | 2014-08-04 | 411,482,897 | -187,229 | 19.2850 | 2,133,696,400 | 2014-07-31 |
| 197 | 2014-08-01 | 411,670,126 | -3,810,500 | 19.2938 | 2,133,696,400 | 2014-07-31 |
| 198 | 2014-07-31 | 415,480,626 | -1,998,576 | 19.4723 | 2,133,696,400 | 2014-07-31 |
| 199 | 2014-07-30 | 417,479,202 | -11,460,536 | 19.5660 | 2,133,696,400 | 2014-06-30 |
| 200 | 2014-07-29 | 428,939,738 | -19,083,880 | 20.1031 | 2,133,696,400 | 2014-06-30 |
| 201 | 2014-07-28 | 448,023,618 | 10,195,680 | 20.9975 | 2,133,696,400 | 2014-06-30 |
| 202 | 2014-07-25 | 437,827,938 | 1,145,700 | 20.5197 | 2,133,696,400 | 2014-06-30 |
| 203 | 2014-07-24 | 436,682,238 | -2,464,406 | 20.4660 | 2,133,696,400 | 2014-06-30 |
| 204 | 2014-07-23 | 439,146,644 | -16,900,026 | 20.5815 | 2,133,696,400 | 2014-06-30 |
| 205 | 2014-07-22 | 456,046,670 | -2,330,200 | 21.3736 | 2,133,696,400 | 2014-06-30 |
| 206 | 2014-07-21 | 458,376,870 | -1,375,125 | 21.4828 | 2,133,696,400 | 2014-06-30 |
| 207 | 2014-07-18 | 459,751,995 | -5,970,075 | 21.5472 | 2,133,696,400 | 2014-06-30 |
| 208 | 2014-07-17 | 465,722,070 | -1,701,093 | 21.8270 | 2,133,696,400 | 2014-06-30 |
| 209 | 2014-07-16 | 467,423,163 | -556,695 | 21.9067 | 2,133,696,400 | 2014-06-30 |
| 210 | 2014-07-15 | 467,979,858 | -7,363,861 | 21.9328 | 2,133,696,400 | 2014-06-30 |
| 211 | 2014-07-14 | 475,343,719 | -27,988,390 | 22.2779 | 2,133,696,400 | 2014-06-30 |
| 212 | 2014-07-11 | 503,332,109 | -2,414,781 | 23.5897 | 2,133,696,400 | 2014-06-30 |
| 213 | 2014-07-10 | 505,746,890 | -23,071,820 | 23.7029 | 2,133,696,400 | 2014-06-30 |
| 214 | 2014-07-09 | 528,818,710 | -17,242,213 | 24.7842 | 2,133,696,400 | 2014-06-30 |
| 215 | 2014-07-08 | 546,060,923 | 9,971,866 | 25.5923 | 2,133,696,400 | 2014-06-30 |
| 216 | 2014-07-07 | 536,089,057 | 10,160,100 | 25.1249 | 2,133,696,400 | 2014-06-30 |
| 217 | 2014-07-04 | 525,928,957 | 5,606,233 | 24.6487 | 2,133,696,400 | 2014-06-30 |
| 218 | 2014-07-03 | 520,322,724 | -2,138,044 | 24.3860 | 2,133,696,400 | 2014-06-30 |
| 219 | 2014-07-02 | 522,460,768 | -22,733,828 | 24.4862 | 2,133,696,400 | 2014-06-30 |
| 220 | 2014-06-30 | 545,194,596 | -14,613,126 | 25.5516 | 2,133,696,400 | 2014-06-30 |
| 221 | 2014-06-27 | 559,807,722 | -47,695,111 | 26.2365 | 2,133,696,400 | 2014-06-18 |
| 222 | 2014-06-26 | 607,502,833 | -1,075,798 | 28.4718 | 2,133,696,400 | 2014-06-18 |
| 223 | 2014-06-25 | 608,578,631 | -4,772,722 | 28.5223 | 2,133,696,400 | 2014-06-18 |
| 224 | 2014-06-24 | 613,351,353 | -5,245,590 | 28.7460 | 2,133,696,400 | 2014-06-18 |
| 225 | 2014-06-23 | 618,596,943 | -779,467 | 28.9918 | 2,133,696,400 | 2014-06-18 |
| 226 | 2014-06-20 | 619,376,410 | -6,090,998 | 29.0283 | 2,133,696,400 | 2014-06-18 |
| 227 | 2014-06-19 | 625,467,408 | -10,427,121 | 29.3138 | 2,133,696,400 | 2014-06-18 |
| 228 | 2014-06-18 | 635,894,529 | 1,089,981 | 29.8025 | 2,133,696,400 | 2014-06-18 |
| 229 | 2014-06-17 | 634,804,548 | 717,985 | 31.6876 | 2,003,320,000 | 2014-05-31 |
| 230 | 2014-06-16 | 634,086,563 | -20,757,801 | 31.6518 | 2,003,320,000 | 2014-05-31 |
| 231 | 2014-06-13 | 654,844,364 | 85,564,800 | 32.6880 | 2,003,320,000 | 2014-05-31 |
| 232 | 2014-06-12 | 569,279,564 | 19,936,291 | 28.4168 | 2,003,320,000 | 2014-05-31 |
| 233 | 2014-06-11 | 549,343,273 | -15,762,087 | 27.4216 | 2,003,320,000 | 2014-05-31 |
| 234 | 2014-06-10 | 565,105,360 | 951,015 | 28.2084 | 2,003,320,000 | 2014-05-31 |
| 235 | 2014-06-09 | 564,154,345 | -5,132,515 | 28.1610 | 2,003,320,000 | 2014-05-31 |
| 236 | 2014-06-06 | 569,286,860 | 16,098,127 | 28.4172 | 2,003,320,000 | 2014-05-31 |
| 237 | 2014-06-05 | 553,188,733 | 1,964,497 | 27.6136 | 2,003,320,000 | 2014-05-31 |
| 238 | 2014-06-04 | 551,224,236 | -32,494,304 | 27.5155 | 2,003,320,000 | 2014-05-31 |
| 239 | 2014-06-03 | 583,718,540 | -11,252,678 | 29.1376 | 2,003,320,000 | 2014-05-31 |
| 240 | 2014-05-30 | 594,971,218 | -2,517,498 | 29.6993 | 2,003,320,000 | 2014-05-22 |
| 241 | 2014-05-29 | 597,488,716 | 24,076,998 | 29.8249 | 2,003,320,000 | 2014-05-22 |
| 242 | 2014-05-28 | 573,411,718 | -11,909,848 | 28.6231 | 2,003,320,000 | 2014-05-22 |
| 243 | 2014-05-27 | 585,321,566 | -108,226,051 | 29.2176 | 2,003,320,000 | 2014-05-22 |
| 244 | 2014-05-26 | 693,547,617 | 37,738,446 | 34.6199 | 2,003,320,000 | 2014-05-22 |
| 245 | 2014-05-23 | 655,809,171 | -14,443,329 | 32.7361 | 2,003,320,000 | 2014-05-22 |
| 246 | 2014-05-22 | 670,252,500 | 33.4571 | 2,003,320,000 | 2014-05-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
