Tenwow International Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01219	2013-09-17	2018-08-10	2020-11-13	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-11-12	1,790,926,148	0	81.1854	2,205,970,000	2020-10-31
2	2020-11-11	1,790,926,148	0	81.1854	2,205,970,000	2020-10-31
3	2020-11-10	1,790,926,148	0	81.1854	2,205,970,000	2020-10-31
4	2020-11-09	1,790,926,148	0	81.1854	2,205,970,000	2020-10-31
5	2020-11-06	1,790,926,148	0	81.1854	2,205,970,000	2020-10-31
6	2020-11-05	1,790,926,148	0	81.1854	2,205,970,000	2020-10-31
7	2020-11-04	1,790,926,148	0	81.1854	2,205,970,000	2020-10-31
8	2020-11-03	1,790,926,148	0	81.1854	2,205,970,000	2020-10-31
9	2020-11-02	1,790,926,148	0	81.1854	2,205,970,000	2020-10-31
10	2020-10-30	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
11	2020-10-29	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
12	2020-10-28	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
13	2020-10-27	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
14	2020-10-23	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
15	2020-10-22	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
16	2020-10-21	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
17	2020-10-20	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
18	2020-10-19	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
19	2020-10-16	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
20	2020-10-15	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
21	2020-10-14	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
22	2020-10-12	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
23	2020-10-09	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
24	2020-10-08	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
25	2020-10-07	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
26	2020-10-06	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
27	2020-10-05	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
28	2020-09-30	1,790,926,148	0	81.1854	2,205,970,000	2020-09-30
29	2020-09-29	1,790,926,148	-70,000	81.1854	2,205,970,000	2020-08-31
30	2020-09-28	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
31	2020-09-25	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
32	2020-09-24	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
33	2020-09-23	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
34	2020-09-22	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
35	2020-09-21	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
36	2020-09-18	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
37	2020-09-17	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
38	2020-09-16	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
39	2020-09-15	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
40	2020-09-14	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
41	2020-09-11	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
42	2020-09-10	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
43	2020-09-09	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
44	2020-09-08	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
45	2020-09-07	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
46	2020-09-04	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
47	2020-09-03	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
48	2020-09-02	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
49	2020-09-01	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
50	2020-08-31	1,790,996,148	0	81.1886	2,205,970,000	2020-08-31
51	2020-08-28	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
52	2020-08-27	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
53	2020-08-26	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
54	2020-08-25	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
55	2020-08-24	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
56	2020-08-21	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
57	2020-08-20	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
58	2020-08-19	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
59	2020-08-18	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
60	2020-08-17	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
61	2020-08-14	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
62	2020-08-13	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
63	2020-08-12	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
64	2020-08-11	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
65	2020-08-10	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
66	2020-08-07	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
67	2020-08-06	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
68	2020-08-05	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
69	2020-08-04	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
70	2020-08-03	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
71	2020-07-31	1,790,996,148	0	81.1886	2,205,970,000	2020-07-31
72	2020-07-30	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
73	2020-07-29	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
74	2020-07-28	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
75	2020-07-27	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
76	2020-07-24	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
77	2020-07-23	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
78	2020-07-22	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
79	2020-07-21	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
80	2020-07-20	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
81	2020-07-17	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
82	2020-07-16	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
83	2020-07-15	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
84	2020-07-14	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
85	2020-07-13	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
86	2020-07-10	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
87	2020-07-09	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
88	2020-07-08	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
89	2020-07-07	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
90	2020-07-06	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
91	2020-07-03	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
92	2020-07-02	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
93	2020-06-30	1,790,996,148	0	81.1886	2,205,970,000	2020-06-30
94	2020-06-29	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
95	2020-06-26	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
96	2020-06-24	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
97	2020-06-23	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
98	2020-06-22	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
99	2020-06-19	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
100	2020-06-18	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
101	2020-06-17	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
102	2020-06-16	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
103	2020-06-15	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
104	2020-06-12	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
105	2020-06-11	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
106	2020-06-10	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
107	2020-06-09	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
108	2020-06-08	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
109	2020-06-05	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
110	2020-06-04	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
111	2020-06-03	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
112	2020-06-02	1,790,996,148	0	81.1886	2,205,970,000	2020-05-31
113	2020-06-01	1,790,996,148	-3,000	81.1886	2,205,970,000	2020-05-31
114	2020-05-29	1,790,999,148	0	81.1887	2,205,970,000	2020-04-30
115	2020-05-28	1,790,999,148	0	81.1887	2,205,970,000	2020-04-30
116	2020-05-27	1,790,999,148	0	81.1887	2,205,970,000	2020-04-30
117	2020-05-26	1,790,999,148	0	81.1887	2,205,970,000	2020-04-30
118	2020-05-25	1,790,999,148	75,000	81.1887	2,205,970,000	2020-04-30
119	2020-05-22	1,790,924,148	0	81.1853	2,205,970,000	2020-04-30
120	2020-05-21	1,790,924,148	0	81.1853	2,205,970,000	2020-04-30
121	2020-05-20	1,790,924,148	0	81.1853	2,205,970,000	2020-04-30
122	2020-05-19	1,790,924,148	0	81.1853	2,205,970,000	2020-04-30
123	2020-05-18	1,790,924,148	0	81.1853	2,205,970,000	2020-04-30
124	2020-05-15	1,790,924,148	0	81.1853	2,205,970,000	2020-04-30
125	2020-05-14	1,790,924,148	0	81.1853	2,205,970,000	2020-04-30
126	2020-05-13	1,790,924,148	0	81.1853	2,205,970,000	2020-04-30
127	2020-05-12	1,790,924,148	0	81.1853	2,205,970,000	2020-04-30
128	2020-05-11	1,790,924,148	0	81.1853	2,205,970,000	2020-04-30
129	2020-05-08	1,790,924,148	0	81.1853	2,205,970,000	2020-04-30
130	2020-05-07	1,790,924,148	0	81.1853	2,205,970,000	2020-04-30
131	2020-05-06	1,790,924,148	0	81.1853	2,205,970,000	2020-04-30
132	2020-05-05	1,790,924,148	0	81.1853	2,205,970,000	2020-04-30
133	2020-05-04	1,790,924,148	0	81.1853	2,205,970,000	2020-04-30
134	2020-04-29	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
135	2020-04-28	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
136	2020-04-27	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
137	2020-04-24	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
138	2020-04-23	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
139	2020-04-22	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
140	2020-04-21	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
141	2020-04-20	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
142	2020-04-17	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
143	2020-04-16	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
144	2020-04-15	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
145	2020-04-14	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
146	2020-04-09	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
147	2020-04-08	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
148	2020-04-07	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
149	2020-04-06	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
150	2020-04-03	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
151	2020-04-02	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
152	2020-04-01	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
153	2020-03-31	1,790,924,148	0	81.1853	2,205,970,000	2020-03-31
154	2020-03-30	1,790,924,148	0	81.1853	2,205,970,000	2020-02-29
155	2020-03-27	1,790,924,148	0	81.1853	2,205,970,000	2020-02-29
156	2020-03-26	1,790,924,148	0	81.1853	2,205,970,000	2020-02-29
157	2020-03-25	1,790,924,148	151,599	81.1853	2,205,970,000	2020-02-29
158	2020-03-24	1,790,772,549	0	81.1785	2,205,970,000	2020-02-29
159	2020-03-23	1,790,772,549	-71,000	81.1785	2,205,970,000	2020-02-29
160	2020-03-20	1,790,843,549	-30,000	81.1817	2,205,970,000	2020-02-29
161	2020-03-19	1,790,873,549	0	81.1830	2,205,970,000	2020-02-29
162	2020-03-18	1,790,873,549	0	81.1830	2,205,970,000	2020-02-29
163	2020-03-17	1,790,873,549	0	81.1830	2,205,970,000	2020-02-29
164	2020-03-16	1,790,873,549	0	81.1830	2,205,970,000	2020-02-29
165	2020-03-13	1,790,873,549	0	81.1830	2,205,970,000	2020-02-29
166	2020-03-12	1,790,873,549	0	81.1830	2,205,970,000	2020-02-29
167	2020-03-11	1,790,873,549	0	81.1830	2,205,970,000	2020-02-29
168	2020-03-10	1,790,873,549	0	81.1830	2,205,970,000	2020-02-29
169	2020-03-09	1,790,873,549	0	81.1830	2,205,970,000	2020-02-29
170	2020-03-06	1,790,873,549	0	81.1830	2,205,970,000	2020-02-29
171	2020-03-05	1,790,873,549	0	81.1830	2,205,970,000	2020-02-29
172	2020-03-04	1,790,873,549	0	81.1830	2,205,970,000	2020-02-29
173	2020-03-03	1,790,873,549	0	81.1830	2,205,970,000	2020-02-29
174	2020-03-02	1,790,873,549	0	81.1830	2,205,970,000	2020-02-29
175	2020-02-28	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
176	2020-02-27	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
177	2020-02-26	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
178	2020-02-25	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
179	2020-02-24	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
180	2020-02-21	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
181	2020-02-20	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
182	2020-02-19	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
183	2020-02-18	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
184	2020-02-17	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
185	2020-02-14	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
186	2020-02-13	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
187	2020-02-12	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
188	2020-02-11	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
189	2020-02-10	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
190	2020-02-07	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
191	2020-02-06	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
192	2020-02-05	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
193	2020-02-04	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
194	2020-02-03	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
195	2020-01-31	1,790,873,549	0	81.1830	2,205,970,000	2020-01-31
196	2020-01-30	1,790,873,549	0	81.1830	2,205,970,000	2019-12-31
197	2020-01-29	1,790,873,549	0	81.1830	2,205,970,000	2019-12-31
198	2020-01-24	1,790,873,549	0	81.1830	2,205,970,000	2019-12-31
199	2020-01-23	1,790,873,549	0	81.1830	2,205,970,000	2019-12-31
200	2020-01-22	1,790,873,549	0	81.1830	2,205,970,000	2019-12-31
201	2020-01-21	1,790,873,549	0	81.1830	2,205,970,000	2019-12-31
202	2020-01-20	1,790,873,549	0	81.1830	2,205,970,000	2019-12-31
203	2020-01-17	1,790,873,549	0	81.1830	2,205,970,000	2019-12-31
204	2020-01-16	1,790,873,549	-20,000	81.1830	2,205,970,000	2019-12-31
205	2020-01-15	1,790,893,549	0	81.1839	2,205,970,000	2019-12-31
206	2020-01-14	1,790,893,549	0	81.1839	2,205,970,000	2019-12-31
207	2020-01-13	1,790,893,549	0	81.1839	2,205,970,000	2019-12-31
208	2020-01-10	1,790,893,549	0	81.1839	2,205,970,000	2019-12-31
209	2020-01-09	1,790,893,549	0	81.1839	2,205,970,000	2019-12-31
210	2020-01-08	1,790,893,549	0	81.1839	2,205,970,000	2019-12-31
211	2020-01-07	1,790,893,549	0	81.1839	2,205,970,000	2019-12-31
212	2020-01-06	1,790,893,549	0	81.1839	2,205,970,000	2019-12-31
213	2020-01-03	1,790,893,549	0	81.1839	2,205,970,000	2019-12-31
214	2020-01-02	1,790,893,549	0	81.1839	2,205,970,000	2019-12-31
215	2019-12-31	1,790,893,549	0	81.1839	2,205,970,000	2019-12-31
216	2019-12-30	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
217	2019-12-27	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
218	2019-12-24	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
219	2019-12-23	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
220	2019-12-20	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
221	2019-12-19	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
222	2019-12-18	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
223	2019-12-17	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
224	2019-12-16	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
225	2019-12-13	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
226	2019-12-12	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
227	2019-12-11	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
228	2019-12-10	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
229	2019-12-09	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
230	2019-12-06	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
231	2019-12-05	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
232	2019-12-04	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
233	2019-12-03	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
234	2019-12-02	1,790,893,549	0	81.1839	2,205,970,000	2019-11-30
235	2019-11-29	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
236	2019-11-28	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
237	2019-11-27	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
238	2019-11-26	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
239	2019-11-25	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
240	2019-11-22	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
241	2019-11-21	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
242	2019-11-20	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
243	2019-11-19	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
244	2019-11-18	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
245	2019-11-15	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
246	2019-11-14	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
247	2019-11-13	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
248	2019-11-12	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
249	2019-11-11	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
250	2019-11-08	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
251	2019-11-07	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
252	2019-11-06	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
253	2019-11-05	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
254	2019-11-04	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
255	2019-11-01	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
256	2019-10-31	1,790,893,549	0	81.1839	2,205,970,000	2019-10-31
257	2019-10-30	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
258	2019-10-29	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
259	2019-10-28	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
260	2019-10-25	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
261	2019-10-24	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
262	2019-10-23	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
263	2019-10-22	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
264	2019-10-21	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
265	2019-10-18	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
266	2019-10-17	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
267	2019-10-16	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
268	2019-10-15	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
269	2019-10-14	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
270	2019-10-11	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
271	2019-10-10	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
272	2019-10-09	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
273	2019-10-08	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
274	2019-10-04	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
275	2019-10-03	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
276	2019-10-02	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
277	2019-09-30	1,790,893,549	0	81.1839	2,205,970,000	2019-09-30
278	2019-09-27	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
279	2019-09-26	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
280	2019-09-25	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
281	2019-09-24	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
282	2019-09-23	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
283	2019-09-20	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
284	2019-09-19	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
285	2019-09-18	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
286	2019-09-17	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
287	2019-09-16	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
288	2019-09-13	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
289	2019-09-12	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
290	2019-09-11	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
291	2019-09-10	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
292	2019-09-09	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
293	2019-09-06	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
294	2019-09-05	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
295	2019-09-04	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
296	2019-09-03	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
297	2019-09-02	1,790,893,549	0	81.1839	2,205,970,000	2019-08-31
298	2019-08-30	1,790,893,549	0	81.1839	2,205,970,000	2019-07-31
299	2019-08-29	1,790,893,549	0	81.1839	2,205,970,000	2019-07-31
300	2019-08-28	1,790,893,549	0	81.1839	2,205,970,000	2019-07-31
301	2019-08-27	1,790,893,549	0	81.1839	2,205,970,000	2019-07-31
302	2019-08-26	1,790,893,549	0	81.1839	2,205,970,000	2019-07-31
303	2019-08-23	1,790,893,549	0	81.1839	2,205,970,000	2019-07-31
304	2019-08-22	1,790,893,549	0	81.1839	2,205,970,000	2019-07-31
305	2019-08-21	1,790,893,549	70,000	81.1839	2,205,970,000	2019-07-31
306	2019-08-20	1,790,823,549	0	81.1808	2,205,970,000	2019-07-31
307	2019-08-19	1,790,823,549	0	81.1808	2,205,970,000	2019-07-31
308	2019-08-16	1,790,823,549	0	81.1808	2,205,970,000	2019-07-31
309	2019-08-15	1,790,823,549	0	81.1808	2,205,970,000	2019-07-31
310	2019-08-14	1,790,823,549	0	81.1808	2,205,970,000	2019-07-31
311	2019-08-13	1,790,823,549	0	81.1808	2,205,970,000	2019-07-31
312	2019-08-12	1,790,823,549	-1,501,000	81.1808	2,205,970,000	2019-07-31
313	2019-08-09	1,792,324,549	0	81.2488	2,205,970,000	2019-07-31
314	2019-08-08	1,792,324,549	0	81.2488	2,205,970,000	2019-07-31
315	2019-08-07	1,792,324,549	1,700,000	81.2488	2,205,970,000	2019-07-31
316	2019-08-06	1,790,624,549	0	81.1718	2,205,970,000	2019-07-31
317	2019-08-05	1,790,624,549	0	81.1718	2,205,970,000	2019-07-31
318	2019-08-02	1,790,624,549	0	81.1718	2,205,970,000	2019-07-31
319	2019-08-01	1,790,624,549	0	81.1718	2,205,970,000	2019-07-31
320	2019-07-31	1,790,624,549	0	81.1718	2,205,970,000	2019-07-31
321	2019-07-30	1,790,624,549	0	81.1718	2,205,970,000	2019-06-30
322	2019-07-29	1,790,624,549	0	81.1718	2,205,970,000	2019-06-30
323	2019-07-26	1,790,624,549	0	81.1718	2,205,970,000	2019-06-30
324	2019-07-25	1,790,624,549	0	81.1718	2,205,970,000	2019-06-30
325	2019-07-24	1,790,624,549	0	81.1718	2,205,970,000	2019-06-30
326	2019-07-23	1,790,624,549	0	81.1718	2,205,970,000	2019-06-30
327	2019-07-22	1,790,624,549	0	81.1718	2,205,970,000	2019-06-30
328	2019-07-19	1,790,624,549	0	81.1718	2,205,970,000	2019-06-30
329	2019-07-18	1,790,624,549	0	81.1718	2,205,970,000	2019-06-30
330	2019-07-17	1,790,624,549	0	81.1718	2,205,970,000	2019-06-30
331	2019-07-16	1,790,624,549	0	81.1718	2,205,970,000	2019-06-30
332	2019-07-15	1,790,624,549	0	81.1718	2,205,970,000	2019-06-30
333	2019-07-12	1,790,624,549	0	81.1718	2,205,970,000	2019-06-30
334	2019-07-11	1,790,624,549	0	81.1718	2,205,970,000	2019-06-30
335	2019-07-10	1,790,624,549	0	81.1718	2,205,970,000	2019-06-30
336	2019-07-09	1,790,624,549	0	81.1718	2,205,970,000	2019-06-30
337	2019-07-08	1,790,624,549	753,000	81.1718	2,205,970,000	2019-06-30
338	2019-07-05	1,789,871,549	0	81.1376	2,205,970,000	2019-06-30
339	2019-07-04	1,789,871,549	0	81.1376	2,205,970,000	2019-06-30
340	2019-07-03	1,789,871,549	0	81.1376	2,205,970,000	2019-06-30
341	2019-07-02	1,789,871,549	0	81.1376	2,205,970,000	2019-06-30
342	2019-06-28	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
343	2019-06-27	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
344	2019-06-26	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
345	2019-06-25	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
346	2019-06-24	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
347	2019-06-21	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
348	2019-06-20	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
349	2019-06-19	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
350	2019-06-18	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
351	2019-06-17	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
352	2019-06-14	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
353	2019-06-13	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
354	2019-06-12	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
355	2019-06-11	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
356	2019-06-10	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
357	2019-06-06	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
358	2019-06-05	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
359	2019-06-04	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
360	2019-06-03	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
361	2019-05-31	1,789,871,549	0	81.1376	2,205,970,000	2019-05-31
362	2019-05-30	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
363	2019-05-29	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
364	2019-05-28	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
365	2019-05-27	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
366	2019-05-24	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
367	2019-05-23	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
368	2019-05-22	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
369	2019-05-21	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
370	2019-05-20	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
371	2019-05-17	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
372	2019-05-16	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
373	2019-05-15	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
374	2019-05-14	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
375	2019-05-10	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
376	2019-05-09	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
377	2019-05-08	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
378	2019-05-07	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
379	2019-05-06	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
380	2019-05-03	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
381	2019-05-02	1,789,871,549	0	81.1376	2,205,970,000	2019-04-30
382	2019-04-30	1,789,871,549	200	81.1376	2,205,970,000	2019-04-30
383	2019-04-29	1,789,871,349	0	81.1376	2,205,970,000	2019-03-31
384	2019-04-26	1,789,871,349	0	81.1376	2,205,970,000	2019-03-31
385	2019-04-25	1,789,871,349	0	81.1376	2,205,970,000	2019-03-31
386	2019-04-24	1,789,871,349	0	81.1376	2,205,970,000	2019-03-31
387	2019-04-23	1,789,871,349	0	81.1376	2,205,970,000	2019-03-31
388	2019-04-18	1,789,871,349	-275,000	81.1376	2,205,970,000	2019-03-31
389	2019-04-17	1,790,146,349	0	81.1501	2,205,970,000	2019-03-31
390	2019-04-16	1,790,146,349	0	81.1501	2,205,970,000	2019-03-31
391	2019-04-15	1,790,146,349	0	81.1501	2,205,970,000	2019-03-31
392	2019-04-12	1,790,146,349	0	81.1501	2,205,970,000	2019-03-31
393	2019-04-11	1,790,146,349	0	81.1501	2,205,970,000	2019-03-31
394	2019-04-10	1,790,146,349	0	81.1501	2,205,970,000	2019-03-31
395	2019-04-09	1,790,146,349	0	81.1501	2,205,970,000	2019-03-31
396	2019-04-08	1,790,146,349	0	81.1501	2,205,970,000	2019-03-31
397	2019-04-04	1,790,146,349	0	81.1501	2,205,970,000	2019-03-31
398	2019-04-03	1,790,146,349	0	81.1501	2,205,970,000	2019-03-31
399	2019-04-02	1,790,146,349	0	81.1501	2,205,970,000	2019-03-31
400	2019-04-01	1,790,146,349	0	81.1501	2,205,970,000	2019-03-31
401	2019-03-29	1,790,146,349	0	81.1501	2,205,970,000	2019-02-28
402	2019-03-28	1,790,146,349	0	81.1501	2,205,970,000	2019-02-28
403	2019-03-27	1,790,146,349	0	81.1501	2,205,970,000	2019-02-28
404	2019-03-26	1,790,146,349	0	81.1501	2,205,970,000	2019-02-28
405	2019-03-25	1,790,146,349	0	81.1501	2,205,970,000	2019-02-28
406	2019-03-22	1,790,146,349	1,858,000	81.1501	2,205,970,000	2019-02-28
407	2019-03-21	1,788,288,349	0	81.0659	2,205,970,000	2019-02-28
408	2019-03-20	1,788,288,349	0	81.0659	2,205,970,000	2019-02-28
409	2019-03-19	1,788,288,349	0	81.0659	2,205,970,000	2019-02-28
410	2019-03-18	1,788,288,349	0	81.0659	2,205,970,000	2019-02-28
411	2019-03-15	1,788,288,349	0	81.0659	2,205,970,000	2019-02-28
412	2019-03-14	1,788,288,349	0	81.0659	2,205,970,000	2019-02-28
413	2019-03-13	1,788,288,349	0	81.0659	2,205,970,000	2019-02-28
414	2019-03-12	1,788,288,349	0	81.0659	2,205,970,000	2019-02-28
415	2019-03-11	1,788,288,349	0	81.0659	2,205,970,000	2019-02-28
416	2019-03-08	1,788,288,349	0	81.0659	2,205,970,000	2019-02-28
417	2019-03-07	1,788,288,349	0	81.0659	2,205,970,000	2019-02-28
418	2019-03-06	1,788,288,349	80,000	81.0659	2,205,970,000	2019-02-28
419	2019-03-05	1,788,208,349	0	81.0622	2,205,970,000	2019-02-28
420	2019-03-04	1,788,208,349	0	81.0622	2,205,970,000	2019-02-28
421	2019-03-01	1,788,208,349	0	81.0622	2,205,970,000	2019-02-28
422	2019-02-28	1,788,208,349	0	81.0622	2,205,970,000	2019-02-28
423	2019-02-27	1,788,208,349	0	81.0622	2,205,970,000	2019-01-31
424	2019-02-26	1,788,208,349	0	81.0622	2,205,970,000	2019-01-31
425	2019-02-25	1,788,208,349	0	81.0622	2,205,970,000	2019-01-31
426	2019-02-22	1,788,208,349	0	81.0622	2,205,970,000	2019-01-31
427	2019-02-21	1,788,208,349	0	81.0622	2,205,970,000	2019-01-31
428	2019-02-20	1,788,208,349	0	81.0622	2,205,970,000	2019-01-31
429	2019-02-19	1,788,208,349	0	81.0622	2,205,970,000	2019-01-31
430	2019-02-18	1,788,208,349	0	81.0622	2,205,970,000	2019-01-31
431	2019-02-15	1,788,208,349	0	81.0622	2,205,970,000	2019-01-31
432	2019-02-14	1,788,208,349	0	81.0622	2,205,970,000	2019-01-31
433	2019-02-13	1,788,208,349	0	81.0622	2,205,970,000	2019-01-31
434	2019-02-12	1,788,208,349	0	81.0622	2,205,970,000	2019-01-31
435	2019-02-11	1,788,208,349	0	81.0622	2,205,970,000	2019-01-31
436	2019-02-08	1,788,208,349	0	81.0622	2,205,970,000	2019-01-31
437	2019-02-04	1,788,208,349	0	81.0622	2,205,970,000	2019-01-31
438	2019-02-01	1,788,208,349	0	81.0622	2,205,970,000	2019-01-31
439	2019-01-31	1,788,208,349	0	81.0622	2,205,970,000	2019-01-31
440	2019-01-30	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
441	2019-01-29	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
442	2019-01-28	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
443	2019-01-25	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
444	2019-01-24	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
445	2019-01-23	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
446	2019-01-22	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
447	2019-01-21	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
448	2019-01-18	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
449	2019-01-17	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
450	2019-01-16	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
451	2019-01-15	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
452	2019-01-14	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
453	2019-01-11	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
454	2019-01-10	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
455	2019-01-09	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
456	2019-01-08	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
457	2019-01-07	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
458	2019-01-04	1,788,208,349	0	81.0622	2,205,970,000	2018-12-31
459	2019-01-03	1,788,208,349	459,000	81.0622	2,205,970,000	2018-12-31
460	2019-01-02	1,787,749,349	0	81.0414	2,205,970,000	2018-12-31
461	2018-12-31	1,787,749,349	0	81.0414	2,205,970,000	2018-12-31
462	2018-12-28	1,787,749,349	0	81.0414	2,205,970,000	2018-11-30
463	2018-12-27	1,787,749,349	0	81.0414	2,205,970,000	2018-11-30
464	2018-12-24	1,787,749,349	0	81.0414	2,205,970,000	2018-11-30
465	2018-12-21	1,787,749,349	0	81.0414	2,205,970,000	2018-11-30
466	2018-12-20	1,787,749,349	0	81.0414	2,205,970,000	2018-11-30
467	2018-12-19	1,787,749,349	0	81.0414	2,205,970,000	2018-11-30
468	2018-12-18	1,787,749,349	0	81.0414	2,205,970,000	2018-11-30
469	2018-12-17	1,787,749,349	0	81.0414	2,205,970,000	2018-11-30
470	2018-12-14	1,787,749,349	0	81.0414	2,205,970,000	2018-11-30
471	2018-12-13	1,787,749,349	0	81.0414	2,205,970,000	2018-11-30
472	2018-12-12	1,787,749,349	-257,000	81.0414	2,205,970,000	2018-11-30
473	2018-12-11	1,788,006,349	139,000	81.0531	2,205,970,000	2018-11-30
474	2018-12-10	1,787,867,349	0	81.0468	2,205,970,000	2018-11-30
475	2018-12-07	1,787,867,349	0	81.0468	2,205,970,000	2018-11-30
476	2018-12-06	1,787,867,349	0	81.0468	2,205,970,000	2018-11-30
477	2018-12-05	1,787,867,349	0	81.0468	2,205,970,000	2018-11-30
478	2018-12-04	1,787,867,349	0	81.0468	2,205,970,000	2018-11-30
479	2018-12-03	1,787,867,349	0	81.0468	2,205,970,000	2018-11-30
480	2018-11-30	1,787,867,349	0	81.0468	2,205,970,000	2018-11-30
481	2018-11-29	1,787,867,349	0	81.0468	2,205,970,000	2018-10-31
482	2018-11-28	1,787,867,349	-91,000	81.0468	2,205,970,000	2018-10-31
483	2018-11-27	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
484	2018-11-26	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
485	2018-11-23	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
486	2018-11-22	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
487	2018-11-21	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
488	2018-11-20	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
489	2018-11-19	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
490	2018-11-16	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
491	2018-11-15	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
492	2018-11-14	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
493	2018-11-13	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
494	2018-11-12	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
495	2018-11-09	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
496	2018-11-08	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
497	2018-11-07	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
498	2018-11-06	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
499	2018-11-05	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
500	2018-11-02	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
501	2018-11-01	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
502	2018-10-31	1,787,958,349	0	81.0509	2,205,970,000	2018-10-31
503	2018-10-30	1,787,958,349	0	81.0509	2,205,970,000	2018-09-30
504	2018-10-29	1,787,958,349	0	81.0509	2,205,970,000	2018-09-30
505	2018-10-26	1,787,958,349	0	81.0509	2,205,970,000	2018-09-30
506	2018-10-25	1,787,958,349	0	81.0509	2,205,970,000	2018-09-30
507	2018-10-24	1,787,958,349	0	81.0509	2,205,970,000	2018-09-30
508	2018-10-23	1,787,958,349	0	81.0509	2,205,970,000	2018-09-30
509	2018-10-22	1,787,958,349	0	81.0509	2,205,970,000	2018-09-30
510	2018-10-19	1,787,958,349	0	81.0509	2,205,970,000	2018-09-30
511	2018-10-18	1,787,958,349	0	81.0509	2,205,970,000	2018-09-30
512	2018-10-16	1,787,958,349	0	81.0509	2,205,970,000	2018-09-30
513	2018-10-15	1,787,958,349	-1,858,000	81.0509	2,205,970,000	2018-09-30
514	2018-10-12	1,789,816,349	0	81.1351	2,205,970,000	2018-09-30
515	2018-10-11	1,789,816,349	0	81.1351	2,205,970,000	2018-09-30
516	2018-10-10	1,789,816,349	0	81.1351	2,205,970,000	2018-09-30
517	2018-10-09	1,789,816,349	0	81.1351	2,205,970,000	2018-09-30
518	2018-10-08	1,789,816,349	0	81.1351	2,205,970,000	2018-09-30
519	2018-10-05	1,789,816,349	0	81.1351	2,205,970,000	2018-09-30
520	2018-10-04	1,789,816,349	0	81.1351	2,205,970,000	2018-09-30
521	2018-10-03	1,789,816,349	0	81.1351	2,205,970,000	2018-09-30
522	2018-10-02	1,789,816,349	0	81.1351	2,205,970,000	2018-09-30
523	2018-09-28	1,789,816,349	0	81.1351	2,205,970,000	2018-08-31
524	2018-09-27	1,789,816,349	0	81.1351	2,205,970,000	2018-08-31
525	2018-09-26	1,789,816,349	0	81.1351	2,205,970,000	2018-08-31
526	2018-09-24	1,789,816,349	0	81.1351	2,205,970,000	2018-08-31
527	2018-09-21	1,789,816,349	0	81.1351	2,205,970,000	2018-08-31
528	2018-09-20	1,789,816,349	0	81.1351	2,205,970,000	2018-08-31
529	2018-09-19	1,789,816,349	0	81.1351	2,205,970,000	2018-08-31
530	2018-09-18	1,789,816,349	0	81.1351	2,205,970,000	2018-08-31
531	2018-09-17	1,789,816,349	0	81.1351	2,205,970,000	2018-08-31
532	2018-09-14	1,789,816,349	0	81.1351	2,205,970,000	2018-08-31
533	2018-09-13	1,789,816,349	0	81.1351	2,205,970,000	2018-08-31
534	2018-09-12	1,789,816,349	0	81.1351	2,205,970,000	2018-08-31
535	2018-09-11	1,789,816,349	0	81.1351	2,205,970,000	2018-08-31
536	2018-09-10	1,789,816,349	0	81.1351	2,205,970,000	2018-08-31
537	2018-09-07	1,789,816,349	0	81.1351	2,205,970,000	2018-08-31
538	2018-09-06	1,789,816,349	0	81.1351	2,205,970,000	2018-08-31
539	2018-09-05	1,789,816,349	-412,000	81.1351	2,205,970,000	2018-08-31
540	2018-09-04	1,790,228,349	0	81.1538	2,205,970,000	2018-08-31
541	2018-09-03	1,790,228,349	0	81.1538	2,205,970,000	2018-08-31
542	2018-08-31	1,790,228,349	0	81.1538	2,205,970,000	2018-08-31
543	2018-08-30	1,790,228,349	0	81.1538	2,205,970,000	2018-07-31
544	2018-08-29	1,790,228,349	0	81.1538	2,205,970,000	2018-07-31
545	2018-08-28	1,790,228,349	0	81.1538	2,205,970,000	2018-07-31
546	2018-08-27	1,790,228,349	0	81.1538	2,205,970,000	2018-07-31
547	2018-08-24	1,790,228,349	0	81.1538	2,205,970,000	2018-07-31
548	2018-08-23	1,790,228,349	0	81.1538	2,205,970,000	2018-07-31
549	2018-08-22	1,790,228,349	562,920	81.1538	2,205,970,000	2018-07-31
550	2018-08-21	1,789,665,429	0	81.1283	2,205,970,000	2018-07-31
551	2018-08-20	1,789,665,429	200,000	81.1283	2,205,970,000	2018-07-31
552	2018-08-17	1,789,465,429	0	81.1192	2,205,970,000	2018-07-31
553	2018-08-16	1,789,465,429	0	81.1192	2,205,970,000	2018-07-31
554	2018-08-15	1,789,465,429	0	81.1192	2,205,970,000	2018-07-31
555	2018-08-14	1,789,465,429	310,000	81.1192	2,205,970,000	2018-07-31
556	2018-08-13	1,789,155,429	85,000	81.1052	2,205,970,000	2018-07-31
557	2018-08-10	1,789,070,429	1,000	81.1013	2,205,970,000	2018-07-31
558	2018-08-09	1,789,069,429	133,000	81.1013	2,205,970,000	2018-07-31
559	2018-08-08	1,788,936,429	434,000	81.0952	2,205,970,000	2018-07-31
560	2018-08-07	1,788,502,429	-16,000	81.0756	2,205,970,000	2018-07-31
561	2018-08-06	1,788,518,429	-19,000	81.0763	2,205,970,000	2018-07-31
562	2018-08-03	1,788,537,429	-138,000	81.0771	2,205,970,000	2018-07-31
563	2018-08-02	1,788,675,429	119,000	81.0834	2,205,970,000	2018-07-31
564	2018-08-01	1,788,556,429	-18,000	81.0780	2,205,970,000	2018-07-31
565	2018-07-31	1,788,574,429	66,000	81.0788	2,205,970,000	2018-07-31
566	2018-07-30	1,788,508,429	2,484,000	81.0758	2,205,970,000	2018-06-30
567	2018-07-27	1,786,024,429	124,000	80.9632	2,205,970,000	2018-06-30
568	2018-07-26	1,785,900,429	-4,000	80.9576	2,205,970,000	2018-06-30
569	2018-07-25	1,785,904,429	87,000	80.9578	2,205,970,000	2018-06-30
570	2018-07-24	1,785,817,429	469,000	80.9538	2,205,970,000	2018-06-30
571	2018-07-23	1,785,348,429	198,000	80.9326	2,205,970,000	2018-06-30
572	2018-07-20	1,785,150,429	72,000	80.9236	2,205,970,000	2018-06-30
573	2018-07-19	1,785,078,429	-540,000	80.9203	2,205,970,000	2018-06-30
574	2018-07-18	1,785,618,429	192,000	80.9448	2,205,970,000	2018-06-30
575	2018-07-17	1,785,426,429	-62,000	80.9361	2,205,970,000	2018-06-30
576	2018-07-16	1,785,488,429	48,000	80.9389	2,205,970,000	2018-06-30
577	2018-07-13	1,785,440,429	-153,000	80.9368	2,205,970,000	2018-06-30
578	2018-07-12	1,785,593,429	119,000	80.9437	2,205,970,000	2018-06-30
579	2018-07-11	1,785,474,429	1,366,000	80.9383	2,205,970,000	2018-06-30
580	2018-07-10	1,784,108,429	47,000	80.8764	2,205,970,000	2018-06-30
581	2018-07-09	1,784,061,429	868,000	80.8742	2,205,970,000	2018-06-30
582	2018-07-06	1,783,193,429	1,522,000	80.8349	2,205,970,000	2018-06-30
583	2018-07-05	1,781,671,429	277,000	80.7659	2,205,970,000	2018-06-30
584	2018-07-04	1,781,394,429	-38,000	80.7533	2,205,970,000	2018-06-30
585	2018-07-03	1,781,432,429	92,000	80.7551	2,205,970,000	2018-06-30
586	2018-06-29	1,781,340,429	88,000	80.7509	2,205,970,000	2018-05-31
587	2018-06-28	1,781,252,429	-267,000	80.7469	2,205,970,000	2018-05-31
588	2018-06-27	1,781,519,429	35,000	80.7590	2,205,970,000	2018-05-31
589	2018-06-26	1,781,484,429	-144,000	80.7574	2,205,970,000	2018-05-31
590	2018-06-25	1,781,628,429	6,000	80.7639	2,205,970,000	2018-05-31
591	2018-06-22	1,781,622,429	-957,000	80.7637	2,205,970,000	2018-05-31
592	2018-06-21	1,782,579,429	291,000	80.8071	2,205,970,000	2018-05-31
593	2018-06-20	1,782,288,429	592,000	80.7939	2,205,970,000	2018-05-31
594	2018-06-19	1,781,696,429	7,036,000	80.7670	2,205,970,000	2018-05-31
595	2018-06-15	1,774,660,429	277,000	80.4481	2,205,970,000	2018-05-31
596	2018-06-14	1,774,383,429	-321,072	80.4355	2,205,970,000	2018-05-31
597	2018-06-13	1,774,704,501	54,000	80.4501	2,205,970,000	2018-05-31
598	2018-06-12	1,774,650,501	147,000	80.4476	2,205,970,000	2018-05-31
599	2018-06-11	1,774,503,501	-417,000	80.4410	2,205,970,000	2018-05-31
600	2018-06-08	1,774,920,501	-88,000	80.4599	2,205,970,000	2018-05-31
601	2018-06-07	1,775,008,501	36,000	80.4639	2,205,970,000	2018-05-31
602	2018-06-06	1,774,972,501	-2,448,000	80.4622	2,205,970,000	2018-05-31
603	2018-06-05	1,777,420,501	-8,165,000	80.5732	2,205,970,000	2018-05-31
604	2018-06-04	1,785,585,501	1,956,500	80.9433	2,205,970,000	2018-05-31
605	2018-06-01	1,783,629,001	128,000	80.8546	2,205,970,000	2018-05-31
606	2018-05-31	1,783,501,001	83,000	80.8488	2,205,970,000	2018-05-31
607	2018-05-30	1,783,418,001	-105,000	80.8451	2,205,970,000	2018-04-30
608	2018-05-29	1,783,523,001	-562,000	80.8498	2,205,970,000	2018-04-30
609	2018-05-28	1,784,085,001	-1,195,800	80.8753	2,205,970,000	2018-04-30
610	2018-05-25	1,785,280,801	6,441,000	80.9295	2,205,970,000	2018-04-30
611	2018-05-24	1,778,839,801	-1,504,000	80.6375	2,205,970,000	2018-04-30
612	2018-05-23	1,780,343,801	-20,000	80.7057	2,205,970,000	2018-04-30
613	2018-05-21	1,780,363,801	3,543,000	80.7066	2,205,970,000	2018-04-30
614	2018-05-18	1,776,820,801	-402,000	80.5460	2,205,970,000	2018-04-30
615	2018-05-17	1,777,222,801	1,945,000	80.5642	2,205,970,000	2018-04-30
616	2018-05-16	1,775,277,801	411,000	80.4761	2,205,970,000	2018-04-30
617	2018-05-15	1,774,866,801	-2,389,000	80.4574	2,205,970,000	2018-04-30
618	2018-05-14	1,777,255,801	0	80.5657	2,205,970,000	2018-04-30
619	2018-05-11	1,777,255,801	0	80.5657	2,205,970,000	2018-04-30
620	2018-05-10	1,777,255,801	0	80.5657	2,205,970,000	2018-04-30
621	2018-05-09	1,777,255,801	0	80.5657	2,205,970,000	2018-04-30
622	2018-05-08	1,777,255,801	-50,000	80.5657	2,205,970,000	2018-04-30
623	2018-05-07	1,777,305,801	-491,000	80.5680	2,205,970,000	2018-04-30
624	2018-05-04	1,777,796,801	-354,000	80.5903	2,205,970,000	2018-04-30
625	2018-05-03	1,778,150,801	-297,000	80.6063	2,205,970,000	2018-04-30
626	2018-05-02	1,778,447,801	-1,291,000	80.6198	2,205,970,000	2018-04-30
627	2018-04-30	1,779,738,801	-1,638,000	80.6783	2,205,970,000	2018-04-30
628	2018-04-27	1,781,376,801	-951,000	80.7525	2,205,970,000	2018-03-31
629	2018-04-26	1,782,327,801	-2,215,000	80.7957	2,205,970,000	2018-03-31
630	2018-04-25	1,784,542,801	-373,000	80.8961	2,205,970,000	2018-03-31
631	2018-04-24	1,784,915,801	-266,000	80.9130	2,205,970,000	2018-03-31
632	2018-04-23	1,785,181,801	-735,000	80.9250	2,205,970,000	2018-03-31
633	2018-04-20	1,785,916,801	208,000	80.9583	2,205,970,000	2018-03-31
634	2018-04-19	1,785,708,801	80,000	80.9489	2,205,970,000	2018-03-31
635	2018-04-18	1,785,628,801	-457,000	80.9453	2,205,970,000	2018-03-31
636	2018-04-17	1,786,085,801	487,001	80.9660	2,205,970,000	2018-03-31
637	2018-04-16	1,785,598,800	-5,640,000	80.9439	2,205,970,000	2018-03-31
638	2018-04-13	1,791,238,800	-240,000	81.1996	2,205,970,000	2018-03-31
639	2018-04-12	1,791,478,800	-70,000	81.2105	2,205,970,000	2018-03-31
640	2018-04-11	1,791,548,800	-156,000	81.2137	2,205,970,000	2018-03-31
641	2018-04-10	1,791,704,800	180,000	81.2207	2,205,970,000	2018-03-31
642	2018-04-09	1,791,524,800	-76,000	81.2126	2,205,970,000	2018-03-31
643	2018-04-06	1,791,600,800	-158,000	81.2160	2,205,970,000	2018-03-31
644	2018-04-04	1,791,758,800	-411,000	81.2232	2,205,970,000	2018-03-31
645	2018-04-03	1,792,169,800	-433,000	81.2418	2,205,970,000	2018-03-31
646	2018-03-29	1,792,602,800	1,474,000	81.2614	2,205,970,000	2018-02-28
647	2018-03-28	1,791,128,800	856,000	81.1946	2,205,970,000	2018-02-28
648	2018-03-27	1,790,272,800	-34,000	81.1558	2,205,970,000	2018-02-28
649	2018-03-26	1,790,306,800	-205,000	81.1574	2,205,970,000	2018-02-28
650	2018-03-23	1,790,511,800	-298,000	81.1666	2,205,970,000	2018-02-28
651	2018-03-22	1,790,809,800	854,000	81.1802	2,205,970,000	2018-02-28
652	2018-03-21	1,789,955,800	326,000	81.1414	2,205,970,000	2018-02-28
653	2018-03-20	1,789,629,800	165,000	81.1267	2,205,970,000	2018-02-28
654	2018-03-19	1,789,464,800	2,664,000	81.1192	2,205,970,000	2018-02-28
655	2018-03-16	1,786,800,800	-592,000	80.9984	2,205,970,000	2018-02-28
656	2018-03-15	1,787,392,800	-295,000	81.0253	2,205,970,000	2018-02-28
657	2018-03-14	1,787,687,800	17,000	81.0386	2,205,970,000	2018-02-28
658	2018-03-13	1,787,670,800	382,000	81.0379	2,205,970,000	2018-02-28
659	2018-03-12	1,787,288,800	6,042,000	81.0205	2,205,970,000	2018-02-28
660	2018-03-09	1,781,246,800	-3,752,000	80.7466	2,205,970,000	2018-02-28
661	2018-03-08	1,784,998,800	715,000	80.9167	2,205,970,000	2018-02-28
662	2018-03-07	1,784,283,800	-4,746,000	80.8843	2,205,970,000	2018-02-28
663	2018-03-06	1,789,029,800	-335,000	81.0995	2,205,970,000	2018-02-28
664	2018-03-05	1,789,364,800	608,000	81.1146	2,205,970,000	2018-02-28
665	2018-03-02	1,788,756,800	-2,945,000	81.0871	2,205,970,000	2018-02-28
666	2018-03-01	1,791,701,800	-1,079,901	81.2206	2,205,970,000	2018-02-28
667	2018-02-28	1,792,781,701	-5,233,198	81.2695	2,205,970,000	2018-02-28
668	2018-02-27	1,798,014,899	-184,000	81.5068	2,205,970,000	2018-01-31
669	2018-02-26	1,798,198,899	-249,000	81.5151	2,205,970,000	2018-01-31
670	2018-02-23	1,798,447,899	-709,901	81.5264	2,205,970,000	2018-01-31
671	2018-02-22	1,799,157,800	-69,000	81.5586	2,205,970,000	2018-01-31
672	2018-02-21	1,799,226,800	3,788,150	81.5617	2,205,970,000	2018-01-31
673	2018-02-20	1,795,438,650	2,798,000	81.3900	2,205,970,000	2018-01-31
674	2018-02-15	1,792,640,650	0	81.2631	2,205,970,000	2018-01-31
675	2018-02-14	1,792,640,650	302,000	81.2631	2,205,970,000	2018-01-31
676	2018-02-13	1,792,338,650	-6,038,733	81.2495	2,205,970,000	2018-01-31
677	2018-02-12	1,798,377,383	-1,348,000	81.5232	2,205,970,000	2018-01-31
678	2018-02-09	1,799,725,383	-268,000	81.5843	2,205,970,000	2018-01-31
679	2018-02-08	1,799,993,383	5,865,000	81.5965	2,205,970,000	2018-01-31
680	2018-02-07	1,794,128,383	2,509,000	81.3306	2,205,970,000	2018-01-31
681	2018-02-06	1,791,619,383	-7,145,597	81.2169	2,205,970,000	2018-01-31
682	2018-02-05	1,798,764,980	1,306,000	81.5408	2,205,970,000	2018-01-31
683	2018-02-02	1,797,458,980	382,000	81.4816	2,205,970,000	2018-01-31
684	2018-02-01	1,797,076,980	184,000	81.4643	2,205,970,000	2018-01-31
685	2018-01-31	1,796,892,980	543,000	81.4559	2,205,970,000	2018-01-31
686	2018-01-30	1,796,349,980	307,000	81.4313	2,205,970,000	2017-12-31
687	2018-01-29	1,796,042,980	880,000	81.4174	2,205,970,000	2017-12-31
688	2018-01-26	1,795,162,980	418,000	81.3775	2,205,970,000	2017-12-31
689	2018-01-25	1,794,744,980	-142,000	81.3585	2,205,970,000	2017-12-31
690	2018-01-24	1,794,886,980	1,101,000	81.3650	2,205,970,000	2017-12-31
691	2018-01-23	1,793,785,980	842,330	81.3151	2,205,970,000	2017-12-31
692	2018-01-22	1,792,943,650	-3,912,000	81.2769	2,205,970,000	2017-12-31
693	2018-01-19	1,796,855,650	1,173,000	81.4542	2,205,970,000	2017-12-31
694	2018-01-18	1,795,682,650	90,000	81.4010	2,205,970,000	2017-12-31
695	2018-01-17	1,795,592,650	3,000	81.3970	2,205,970,000	2017-12-31
696	2018-01-16	1,795,589,650	93,000	81.3968	2,205,970,000	2017-12-31
697	2018-01-15	1,795,496,650	490,000	81.3926	2,205,970,000	2017-12-31
698	2018-01-12	1,795,006,650	-180,000	81.3704	2,205,970,000	2017-12-31
699	2018-01-11	1,795,186,650	-138,000	81.3786	2,205,970,000	2017-12-31
700	2018-01-10	1,795,324,650	-147,000	81.3848	2,205,970,000	2017-12-31
701	2018-01-09	1,795,471,650	305,000	81.3915	2,205,970,000	2017-12-31
702	2018-01-08	1,795,166,650	-153,000	81.3777	2,205,970,000	2017-12-31
703	2018-01-05	1,795,319,650	-321,000	81.3846	2,205,970,000	2017-12-31
704	2018-01-04	1,795,640,650	-5,660,000	81.3991	2,205,970,000	2017-12-31
705	2018-01-03	1,801,300,650	94,000	81.6557	2,205,970,000	2017-12-31
706	2018-01-02	1,801,206,650	28,000	81.6515	2,205,970,000	2017-12-31
707	2017-12-29	1,801,178,650	-3,297,842	81.6502	2,205,970,000	2017-11-30
708	2017-12-28	1,804,476,492	400,000	81.7997	2,205,970,000	2017-11-30
709	2017-12-27	1,804,076,492	-275,000	81.7816	2,205,970,000	2017-11-30
710	2017-12-22	1,804,351,492	62,000	81.7940	2,205,970,000	2017-11-30
711	2017-12-21	1,804,289,492	-1,267,000	81.7912	2,205,970,000	2017-11-30
712	2017-12-20	1,805,556,492	16,000	81.8486	2,205,970,000	2017-11-30
713	2017-12-19	1,805,540,492	-808,158	81.8479	2,205,970,000	2017-11-30
714	2017-12-18	1,806,348,650	151,000	81.8846	2,205,970,000	2017-11-30
715	2017-12-15	1,806,197,650	-295,500	81.8777	2,205,970,000	2017-11-30
716	2017-12-14	1,806,493,150	-563,000	81.8911	2,205,970,000	2017-11-30
717	2017-12-13	1,807,056,150	131,510,000	81.9166	2,205,970,000	2017-11-30
718	2017-12-12	1,675,546,150	-1,111,000	75.9551	2,205,970,000	2017-11-30
719	2017-12-11	1,676,657,150	-843,000	76.0054	2,205,970,000	2017-11-30
720	2017-12-08	1,677,500,150	-7,557,000	76.0437	2,205,970,000	2017-11-30
721	2017-12-07	1,685,057,150	-661,999	76.3862	2,205,970,000	2017-11-30
722	2017-12-06	1,685,719,149	-137,000	76.4162	2,205,970,000	2017-11-30
723	2017-12-05	1,685,856,149	-662,141	76.4224	2,205,970,000	2017-11-30
724	2017-12-04	1,686,518,290	4,338,000	76.4525	2,205,970,000	2017-11-30
725	2017-12-01	1,682,180,290	-1,211,682	76.2558	2,205,970,000	2017-11-30
726	2017-11-30	1,683,391,972	64,000	76.3107	2,205,970,000	2017-11-30
727	2017-11-29	1,683,327,972	2,678,000	76.3078	2,205,970,000	2017-10-31
728	2017-11-28	1,680,649,972	-2,660,000	76.1864	2,205,970,000	2017-10-31
729	2017-11-27	1,683,309,972	3,691,000	76.3070	2,205,970,000	2017-10-31
730	2017-11-24	1,679,618,972	6,379,000	76.1397	2,205,970,000	2017-10-31
731	2017-11-23	1,673,239,972	413,000	75.8505	2,205,970,000	2017-10-31
732	2017-11-22	1,672,826,972	895,000	75.8318	2,205,970,000	2017-10-31
733	2017-11-21	1,671,931,972	121,000	75.7912	2,205,970,000	2017-10-31
734	2017-11-20	1,671,810,972	-253,000	75.7858	2,205,970,000	2017-10-31
735	2017-11-17	1,672,063,972	28,000	75.7972	2,205,970,000	2017-10-31
736	2017-11-16	1,672,035,972	-1,099,000	75.7960	2,205,970,000	2017-10-31
737	2017-11-15	1,673,134,972	-570,000	75.8458	2,205,970,000	2017-10-31
738	2017-11-14	1,673,704,972	-763,763	75.8716	2,205,970,000	2017-10-31
739	2017-11-13	1,674,468,735	825,000	75.9062	2,205,970,000	2017-10-31
740	2017-11-10	1,673,643,735	-1,655,000	75.8688	2,205,970,000	2017-10-31
741	2017-11-09	1,675,298,735	-555,000	75.9439	2,205,970,000	2017-10-31
742	2017-11-08	1,675,853,735	-109,000	75.9690	2,205,970,000	2017-10-31
743	2017-11-07	1,675,962,735	-470,000	75.9740	2,205,970,000	2017-10-31
744	2017-11-06	1,676,432,735	170,000	75.9953	2,205,970,000	2017-10-31
745	2017-11-03	1,676,262,735	546,000	75.9876	2,205,970,000	2017-10-31
746	2017-11-02	1,675,716,735	2,375,763	75.9628	2,205,970,000	2017-10-31
747	2017-11-01	1,673,340,972	467,538	75.8551	2,205,970,000	2017-10-31
748	2017-10-31	1,672,873,434	1,843,000	75.8339	2,205,970,000	2017-10-31
749	2017-10-30	1,671,030,434	1,785,000	75.7504	2,205,970,000	2017-09-30
750	2017-10-27	1,669,245,434	1,254,000	75.6695	2,205,970,000	2017-09-30
751	2017-10-26	1,667,991,434	1,380,000	75.6126	2,205,970,000	2017-09-30
752	2017-10-25	1,666,611,434	634,000	75.5500	2,205,970,000	2017-09-30
753	2017-10-24	1,665,977,434	945,284	75.5213	2,205,970,000	2017-09-30
754	2017-10-23	1,665,032,150	-4,315,000	75.4785	2,205,970,000	2017-09-30
755	2017-10-20	1,669,347,150	275,000	75.6741	2,205,970,000	2017-09-30
756	2017-10-19	1,669,072,150	-208,000	75.6616	2,205,970,000	2017-09-30
757	2017-10-18	1,669,280,150	396,000	75.6710	2,205,970,000	2017-09-30
758	2017-10-17	1,668,884,150	513,000	75.6531	2,205,970,000	2017-09-30
759	2017-10-16	1,668,371,150	1,420,000	75.6298	2,205,970,000	2017-09-30
760	2017-10-13	1,666,951,150	1,557,900	75.5654	2,205,970,000	2017-09-30
761	2017-10-12	1,665,393,250	-1,118,000	75.4948	2,205,970,000	2017-09-30
762	2017-10-11	1,666,511,250	-1,639,000	75.5455	2,205,970,000	2017-09-30
763	2017-10-10	1,668,150,250	185,000	75.6198	2,205,970,000	2017-09-30
764	2017-10-09	1,667,965,250	1,062,000	75.6114	2,205,970,000	2017-09-30
765	2017-10-06	1,666,903,250	-623,000	75.5633	2,205,970,000	2017-09-30
766	2017-10-04	1,667,526,250	595,000	75.5915	2,205,970,000	2017-09-30
767	2017-10-03	1,666,931,250	-40,000	75.5645	2,205,970,000	2017-09-30
768	2017-09-29	1,666,971,250	2,149,000	75.5664	2,205,970,000	2017-08-31
769	2017-09-28	1,664,822,250	187,000	75.4689	2,205,970,000	2017-08-31
770	2017-09-27	1,664,635,250	108,000	75.4605	2,205,970,000	2017-08-31
771	2017-09-26	1,664,527,250	278,000	75.4556	2,205,970,000	2017-08-31
772	2017-09-25	1,664,249,250	496,000	75.4430	2,205,970,000	2017-08-31
773	2017-09-22	1,663,753,250	1,881,578	75.4205	2,205,970,000	2017-08-31
774	2017-09-21	1,661,871,672	1,548,000	75.3352	2,205,970,000	2017-08-31
775	2017-09-20	1,660,323,672	1,472,000	75.2650	2,205,970,000	2017-08-31
776	2017-09-19	1,658,851,672	-425,000	75.1983	2,205,970,000	2017-08-31
777	2017-09-18	1,659,276,672	-435,000	75.2176	2,205,970,000	2017-08-31
778	2017-09-15	1,659,711,672	-2,917,000	75.2373	2,205,970,000	2017-08-31
779	2017-09-14	1,662,628,672	-476,000	75.3695	2,205,970,000	2017-08-31
780	2017-09-13	1,663,104,672	989,000	75.3911	2,205,970,000	2017-08-31
781	2017-09-12	1,662,115,672	117,422	75.3463	2,205,970,000	2017-08-31
782	2017-09-11	1,661,998,250	11,700	75.3409	2,205,970,000	2017-08-31
783	2017-09-08	1,661,986,550	5,953,000	75.3404	2,205,970,000	2017-08-31
784	2017-09-07	1,656,033,550	-180,000	75.0705	2,205,970,000	2017-08-31
785	2017-09-06	1,656,213,550	-4,647,822	75.0787	2,205,970,000	2017-08-31
786	2017-09-05	1,660,861,372	365,000	75.2894	2,205,970,000	2017-08-31
787	2017-09-04	1,660,496,372	-1,045,000	75.2728	2,205,970,000	2017-08-31
788	2017-09-01	1,661,541,372	6,606,000	75.3202	2,205,970,000	2017-08-31
789	2017-08-31	1,654,935,372	-40,000	75.0208	2,205,970,000	2017-08-31
790	2017-08-30	1,654,975,372	-256,000	75.0226	2,205,970,000	2017-07-31
791	2017-08-29	1,655,231,372	2,380,000	75.0342	2,205,970,000	2017-07-31
792	2017-08-28	1,652,851,372	-170,178	74.9263	2,205,970,000	2017-07-31
793	2017-08-25	1,653,021,550	292,000	74.9340	2,205,970,000	2017-07-31
794	2017-08-24	1,652,729,550	754,000	74.9208	2,205,970,000	2017-07-31
795	2017-08-23	1,651,975,550	0	74.8866	2,205,970,000	2017-07-31
796	2017-08-22	1,651,975,550	874,000	74.8866	2,205,970,000	2017-07-31
797	2017-08-21	1,651,101,550	596,892	74.8470	2,205,970,000	2017-07-31
798	2017-08-18	1,650,504,658	-2,064,000	74.8199	2,205,970,000	2017-07-31
799	2017-08-17	1,652,568,658	-2,306,000	74.9135	2,205,970,000	2017-07-31
800	2017-08-16	1,654,874,658	148,000	75.0180	2,205,970,000	2017-07-31
801	2017-08-15	1,654,726,658	-60,000	75.0113	2,205,970,000	2017-07-31
802	2017-08-14	1,654,786,658	-11,000	75.0140	2,205,970,000	2017-07-31
803	2017-08-11	1,654,797,658	-20,000	75.0145	2,205,970,000	2017-07-31
804	2017-08-10	1,654,817,658	78,000	75.0154	2,205,970,000	2017-07-31
805	2017-08-09	1,654,739,658	-407,000	75.0119	2,205,970,000	2017-07-31
806	2017-08-08	1,655,146,658	-70,000	75.0303	2,205,970,000	2017-07-31
807	2017-08-07	1,655,216,658	-644,892	75.0335	2,205,970,000	2017-07-31
808	2017-08-04	1,655,861,550	36,000	75.0627	2,205,970,000	2017-07-31
809	2017-08-03	1,655,825,550	93,000	75.0611	2,205,970,000	2017-07-31
810	2017-08-02	1,655,732,550	838,000	75.0569	2,205,970,000	2017-07-31
811	2017-08-01	1,654,894,550	313,000	75.0189	2,205,970,000	2017-07-31
812	2017-07-31	1,654,581,550	157,000	75.0047	2,205,970,000	2017-07-31
813	2017-07-28	1,654,424,550	583,000	74.9976	2,205,970,000	2017-06-30
814	2017-07-27	1,653,841,550	286,000	74.9712	2,205,970,000	2017-06-30
815	2017-07-26	1,653,555,550	-593,000	74.9582	2,205,970,000	2017-06-30
816	2017-07-25	1,654,148,550	214,000	74.9851	2,205,970,000	2017-06-30
817	2017-07-24	1,653,934,550	72,000	74.9754	2,205,970,000	2017-06-30
818	2017-07-21	1,653,862,550	-164,000	74.9721	2,205,970,000	2017-06-30
819	2017-07-20	1,654,026,550	-184,000	74.9796	2,205,970,000	2017-06-30
820	2017-07-19	1,654,210,550	153,000	74.9879	2,205,970,000	2017-06-30
821	2017-07-18	1,654,057,550	-243,000	74.9810	2,205,970,000	2017-06-30
822	2017-07-17	1,654,300,550	-90,000	74.9920	2,205,970,000	2017-06-30
823	2017-07-14	1,654,390,550	-568,000	74.9961	2,205,970,000	2017-06-30
824	2017-07-13	1,654,958,550	95,000	75.0218	2,205,970,000	2017-06-30
825	2017-07-12	1,654,863,550	113,000	75.0175	2,205,970,000	2017-06-30
826	2017-07-11	1,654,750,550	78,000	75.0124	2,205,970,000	2017-06-30
827	2017-07-10	1,654,672,550	-189,000	75.0088	2,205,970,000	2017-06-30
828	2017-07-07	1,654,861,550	38,000	75.0174	2,205,970,000	2017-06-30
829	2017-07-06	1,654,823,550	-843,827	75.0157	2,205,970,000	2017-06-30
830	2017-07-05	1,655,667,377	-16,000	75.0539	2,205,970,000	2017-06-30
831	2017-07-04	1,655,683,377	-1,000,000	75.0547	2,205,970,000	2017-06-30
832	2017-07-03	1,656,683,377	440,000	75.1000	2,205,970,000	2017-06-30
833	2017-06-30	1,656,243,377	-423,000	75.0800	2,205,970,000	2017-06-30
834	2017-06-29	1,656,666,377	-422,000	75.0992	2,205,970,000	2017-05-31
835	2017-06-28	1,657,088,377	-354,000	75.1184	2,205,970,000	2017-05-31
836	2017-06-27	1,657,442,377	-363,000	75.1344	2,205,970,000	2017-05-31
837	2017-06-26	1,657,805,377	3,889,000	75.1509	2,205,970,000	2017-05-31
838	2017-06-23	1,653,916,377	472,000	74.9746	2,205,970,000	2017-05-31
839	2017-06-22	1,653,444,377	2,028,000	74.9532	2,205,970,000	2017-05-31
840	2017-06-21	1,651,416,377	2,903,000	74.8612	2,205,970,000	2017-05-31
841	2017-06-20	1,648,513,377	1,777,000	74.7296	2,205,970,000	2017-05-31
842	2017-06-19	1,646,736,377	-37,000	74.6491	2,205,970,000	2017-05-31
843	2017-06-16	1,646,773,377	-97,273	74.6508	2,205,970,000	2017-05-31
844	2017-06-15	1,646,870,650	389,000	74.6552	2,205,970,000	2017-05-31
845	2017-06-14	1,646,481,650	699,000	74.6375	2,205,970,000	2017-05-31
846	2017-06-13	1,645,782,650	656,000	74.6058	2,205,970,000	2017-05-31
847	2017-06-12	1,645,126,650	751,000	74.5761	2,205,970,000	2017-05-31
848	2017-06-09	1,644,375,650	206,000	74.5421	2,205,970,000	2017-05-31
849	2017-06-08	1,644,169,650	96,000	74.5327	2,205,970,000	2017-05-31
850	2017-06-07	1,644,073,650	-71,000	74.5284	2,205,970,000	2017-05-31
851	2017-06-06	1,644,144,650	886,000	74.5316	2,205,970,000	2017-05-31
852	2017-06-05	1,643,258,650	110,000	74.4914	2,205,970,000	2017-05-31
853	2017-06-02	1,643,148,650	-63,200	74.4864	2,205,970,000	2017-05-31
854	2017-06-01	1,643,211,850	-413,000	74.4893	2,205,970,000	2017-05-31
855	2017-05-31	1,643,624,850	165,000	74.5080	2,205,970,000	2017-05-31
856	2017-05-29	1,643,459,850	153,000	74.5006	2,205,970,000	2017-04-30
857	2017-05-26	1,643,306,850	-146,919	74.4936	2,205,970,000	2017-04-30
858	2017-05-25	1,643,453,769	1,125,000	74.5003	2,205,970,000	2017-04-30
859	2017-05-24	1,642,328,769	5,000	74.4493	2,205,970,000	2017-04-30
860	2017-05-23	1,642,323,769	-384,000	74.4491	2,205,970,000	2017-04-30
861	2017-05-22	1,642,707,769	9,000	74.4665	2,205,970,000	2017-04-30
862	2017-05-19	1,642,698,769	25,000	74.4661	2,205,970,000	2017-04-30
863	2017-05-18	1,642,673,769	79,000	74.4649	2,205,970,000	2017-04-30
864	2017-05-17	1,642,594,769	23,000	74.4613	2,205,970,000	2017-04-30
865	2017-05-16	1,642,571,769	92,000	74.4603	2,205,970,000	2017-04-30
866	2017-05-15	1,642,479,769	-75,000	74.4561	2,205,970,000	2017-04-30
867	2017-05-12	1,642,554,769	100,000	74.4595	2,205,970,000	2017-04-30
868	2017-05-11	1,642,454,769	126,000	74.4550	2,205,970,000	2017-04-30
869	2017-05-10	1,642,328,769	131,856	74.4493	2,205,970,000	2017-04-30
870	2017-05-09	1,642,196,913	-2,000	74.4433	2,205,970,000	2017-04-30
871	2017-05-08	1,642,198,913	196,000	74.4434	2,205,970,000	2017-04-30
872	2017-05-05	1,642,002,913	1,074,900	74.4345	2,205,970,000	2017-04-30
873	2017-05-04	1,640,928,013	-229,000	74.3858	2,205,970,000	2017-04-30
874	2017-05-02	1,641,157,013	-36,000	74.3962	2,205,970,000	2017-04-30
875	2017-04-28	1,641,193,013	42,000	74.3978	2,205,970,000	2017-03-31
876	2017-04-27	1,641,151,013	-187,000	74.3959	2,205,970,000	2017-03-31
877	2017-04-26	1,641,338,013	-6,028,000	74.4044	2,205,970,000	2017-03-31
878	2017-04-25	1,647,366,013	371,000	74.6776	2,205,970,000	2017-03-31
879	2017-04-24	1,646,995,013	46,000	74.6608	2,205,970,000	2017-03-31
880	2017-04-21	1,646,949,013	818,000	74.6587	2,205,970,000	2017-03-31
881	2017-04-20	1,646,131,013	-732,000	74.6216	2,205,970,000	2017-03-31
882	2017-04-19	1,646,863,013	-189,000	74.6548	2,205,970,000	2017-03-31
883	2017-04-18	1,647,052,013	98,000	74.6634	2,205,970,000	2017-03-31
884	2017-04-13	1,646,954,013	-515,900	74.6589	2,205,970,000	2017-03-31
885	2017-04-12	1,647,469,913	626,000	74.6823	2,205,970,000	2017-03-31
886	2017-04-11	1,646,843,913	225,000	74.6540	2,205,970,000	2017-03-31
887	2017-04-10	1,646,618,913	-90,000	74.6438	2,205,970,000	2017-03-31
888	2017-04-07	1,646,708,913	-351,000	74.6478	2,205,970,000	2017-03-31
889	2017-04-06	1,647,059,913	572,000	74.6637	2,205,970,000	2017-03-31
890	2017-04-05	1,646,487,913	-299,000	74.6378	2,205,970,000	2017-03-31
891	2017-04-03	1,646,786,913	1,928,000	74.6514	2,205,970,000	2017-03-31
892	2017-03-31	1,644,858,913	-78,000	74.5640	2,205,970,000	2017-03-31
893	2017-03-30	1,644,936,913	65,561	74.5675	2,205,970,000	2017-02-28
894	2017-03-29	1,644,871,352	987,252	74.5645	2,205,970,000	2017-02-28
895	2017-03-28	1,643,884,100	3,806,759	74.5198	2,205,970,000	2017-02-28
896	2017-03-27	1,640,077,341	-336,025	74.3472	2,205,970,000	2017-02-28
897	2017-03-24	1,640,413,366	-2,223,813	74.3625	2,205,970,000	2017-02-28
898	2017-03-23	1,642,637,179	179,000	74.4633	2,205,970,000	2017-02-28
899	2017-03-22	1,642,458,179	442,000	74.4551	2,205,970,000	2017-02-28
900	2017-03-21	1,642,016,179	-711,000	74.4351	2,205,970,000	2017-02-28
901	2017-03-20	1,642,727,179	75,000	74.4673	2,205,970,000	2017-02-28
902	2017-03-17	1,642,652,179	130,000	74.4639	2,205,970,000	2017-02-28
903	2017-03-16	1,642,522,179	3,100,901	74.4580	2,205,970,000	2017-02-28
904	2017-03-15	1,639,421,278	1,472,100	74.3175	2,205,970,000	2017-02-28
905	2017-03-14	1,637,949,178	1,003,001	74.2507	2,205,970,000	2017-02-28
906	2017-03-13	1,636,946,177	1,636,000	74.2053	2,205,970,000	2017-02-28
907	2017-03-10	1,635,310,177	866,001	74.1311	2,205,970,000	2017-02-28
908	2017-03-09	1,634,444,176	1,632,999	74.0919	2,205,970,000	2017-02-28
909	2017-03-08	1,632,811,177	7,876,023	74.0178	2,205,970,000	2017-02-28
910	2017-03-07	1,624,935,154	3,400,952	73.6608	2,205,970,000	2017-02-28
911	2017-03-06	1,621,534,202	5,022,081	73.5066	2,205,970,000	2017-02-28
912	2017-03-03	1,616,512,121	-1,177,000	73.2790	2,205,970,000	2017-02-28
913	2017-03-02	1,617,689,121	2,167,138	73.3323	2,205,970,000	2017-02-28
914	2017-03-01	1,615,521,983	296,000	73.2341	2,205,970,000	2017-02-28
915	2017-02-28	1,615,225,983	-777,000	73.2207	2,205,970,000	2017-02-28
916	2017-02-27	1,616,002,983	942,000	73.2559	2,205,970,000	2017-01-31
917	2017-02-24	1,615,060,983	-1,417,551	73.2132	2,205,970,000	2017-01-31
918	2017-02-23	1,616,478,534	62,605	73.2774	2,205,970,000	2017-01-31
919	2017-02-22	1,616,415,929	-3,471,000	73.2746	2,205,970,000	2017-01-31
920	2017-02-21	1,619,886,929	-1,584,000	73.4320	2,205,970,000	2017-01-31
921	2017-02-20	1,621,470,929	703,067	73.5038	2,205,970,000	2017-01-31
922	2017-02-17	1,620,767,862	-405,000	73.4719	2,205,970,000	2017-01-31
923	2017-02-16	1,621,172,862	167,000	73.4902	2,205,970,000	2017-01-31
924	2017-02-15	1,621,005,862	-2,780,250	73.4827	2,205,970,000	2017-01-31
925	2017-02-14	1,623,786,112	-336,000	73.6087	2,205,970,000	2017-01-31
926	2017-02-13	1,624,122,112	-13,000	73.6239	2,205,970,000	2017-01-31
927	2017-02-10	1,624,135,112	-466,259	73.6245	2,205,970,000	2017-01-31
928	2017-02-09	1,624,601,371	-166,081	73.6457	2,205,970,000	2017-01-31
929	2017-02-08	1,624,767,452	-356,000	73.6532	2,205,970,000	2017-01-31
930	2017-02-07	1,625,123,452	-163,100	73.6693	2,205,970,000	2017-01-31
931	2017-02-06	1,625,286,552	-82,000	73.6767	2,205,970,000	2017-01-31
932	2017-02-03	1,625,368,552	88,063	73.6804	2,205,970,000	2017-01-31
933	2017-02-02	1,625,280,489	-2,028,361	73.6765	2,205,970,000	2017-01-31
934	2017-02-01	1,627,308,850	288,000	73.7684	2,205,970,000	2017-01-31
935	2017-01-27	1,627,020,850	0	73.7553	2,205,970,000	2016-12-31
936	2017-01-26	1,627,020,850	1,139,000	73.7553	2,205,970,000	2016-12-31
937	2017-01-25	1,625,881,850	-15,000	73.7037	2,205,970,000	2016-12-31
938	2017-01-24	1,625,896,850	23,000	73.7044	2,205,970,000	2016-12-31
939	2017-01-23	1,625,873,850	-342,000	73.7034	2,205,970,000	2016-12-31
940	2017-01-20	1,626,215,850	129,000	73.7189	2,205,970,000	2016-12-31
941	2017-01-19	1,626,086,850	63,000	73.7130	2,205,970,000	2016-12-31
942	2017-01-18	1,626,023,850	-9,000	73.7102	2,205,970,000	2016-12-31
943	2017-01-17	1,626,032,850	-139,000	73.7106	2,205,970,000	2016-12-31
944	2017-01-16	1,626,171,850	178,000	73.7169	2,205,970,000	2016-12-31
945	2017-01-13	1,625,993,850	241,000	73.7088	2,205,970,000	2016-12-31
946	2017-01-12	1,625,752,850	-230,000	73.6979	2,205,970,000	2016-12-31
947	2017-01-11	1,625,982,850	16,000	73.7083	2,205,970,000	2016-12-31
948	2017-01-10	1,625,966,850	-25,102	73.7076	2,205,970,000	2016-12-31
949	2017-01-09	1,625,991,952	-92,100	73.7087	2,205,970,000	2016-12-31
950	2017-01-06	1,626,084,052	-276,200	73.7129	2,205,970,000	2016-12-31
951	2017-01-05	1,626,360,252	123,000	73.7254	2,205,970,000	2016-12-31
952	2017-01-04	1,626,237,252	1,255,000	73.7198	2,205,970,000	2016-12-31
953	2017-01-03	1,624,982,252	2,499,000	73.6629	2,205,970,000	2016-12-31
954	2016-12-30	1,622,483,252	86,000	73.5497	2,205,970,000	2016-12-19
955	2016-12-29	1,622,397,252	423,000	73.5458	2,205,970,000	2016-12-19
956	2016-12-28	1,621,974,252	793,063	73.5266	2,205,970,000	2016-12-19
957	2016-12-23	1,621,181,189	-425,000	73.4906	2,205,970,000	2016-12-19
958	2016-12-22	1,621,606,189	-3,008,898	73.5099	2,205,970,000	2016-12-19
959	2016-12-21	1,624,615,087	268,000	73.6463	2,205,970,000	2016-12-19
960	2016-12-20	1,624,347,087	381,000	73.6341	2,205,970,000	2016-12-19
961	2016-12-19	1,623,966,087	269,000	73.6169	2,205,970,000	2016-12-19
962	2016-12-16	1,623,697,087	-112,000	78.3028	2,073,612,000	2016-11-30
963	2016-12-15	1,623,809,087	230,000	78.3082	2,073,612,000	2016-11-30
964	2016-12-14	1,623,579,087	415,000	78.2971	2,073,612,000	2016-11-30
965	2016-12-13	1,623,164,087	-14,964,500	78.2771	2,073,612,000	2016-11-30
966	2016-12-12	1,638,128,587	1,232,000	78.9988	2,073,612,000	2016-11-30
967	2016-12-09	1,636,896,587	2,084,001	78.9394	2,073,612,000	2016-11-30
968	2016-12-08	1,634,812,586	-280,000	78.8389	2,073,612,000	2016-11-30
969	2016-12-07	1,635,092,586	-407,001	78.8524	2,073,612,000	2016-11-30
970	2016-12-06	1,635,499,587	-936,000	78.8720	2,073,612,000	2016-11-30
971	2016-12-05	1,636,435,587	546,000	78.9172	2,073,612,000	2016-11-30
972	2016-12-02	1,635,889,587	315,000	78.8908	2,073,612,000	2016-11-30
973	2016-12-01	1,635,574,587	607,001	78.8756	2,073,612,000	2016-11-30
974	2016-11-30	1,634,967,586	1,021,999	78.8464	2,073,612,000	2016-11-30
975	2016-11-29	1,633,945,587	-189,000	78.7971	2,073,612,000	2016-10-31
976	2016-11-28	1,634,134,587	-91,998	78.8062	2,073,612,000	2016-10-31
977	2016-11-25	1,634,226,585	163,000	78.8106	2,073,612,000	2016-10-31
978	2016-11-24	1,634,063,585	112,000	78.8028	2,073,612,000	2016-10-31
979	2016-11-23	1,633,951,585	660,998	78.7974	2,073,612,000	2016-10-31
980	2016-11-22	1,633,290,587	244,000	78.7655	2,073,612,000	2016-10-31
981	2016-11-21	1,633,046,587	-385,000	78.7537	2,073,612,000	2016-10-31
982	2016-11-18	1,633,431,587	1,070,740	78.7723	2,073,612,000	2016-10-31
983	2016-11-17	1,632,360,847	-3,000	78.7207	2,073,612,000	2016-10-31
984	2016-11-16	1,632,363,847	-122,000	78.7208	2,073,612,000	2016-10-31
985	2016-11-15	1,632,485,847	-88,098,740	78.7267	2,073,612,000	2016-10-31
986	2016-11-14	1,720,584,587	-69,000	82.9752	2,073,612,000	2016-10-31
987	2016-11-11	1,720,653,587	-191,000	82.9786	2,073,612,000	2016-10-31
988	2016-11-10	1,720,844,587	-663,000	82.9878	2,073,612,000	2016-10-31
989	2016-11-09	1,721,507,587	-215,000	83.0198	2,073,612,000	2016-10-31
990	2016-11-08	1,721,722,587	135,000	83.0301	2,073,612,000	2016-10-31
991	2016-11-07	1,721,587,587	290,000	83.0236	2,073,612,000	2016-10-31
992	2016-11-04	1,721,297,587	-41,000	83.0096	2,073,612,000	2016-10-31
993	2016-11-03	1,721,338,587	263,000	83.0116	2,073,612,000	2016-10-31
994	2016-11-02	1,721,075,587	890,000	82.9989	2,073,612,000	2016-10-31
995	2016-11-01	1,720,185,587	-1,111,000	82.9560	2,073,612,000	2016-10-31
996	2016-10-31	1,721,296,587	2,279,000	83.0096	2,073,612,000	2016-10-31
997	2016-10-28	1,719,017,587	1,430,000	82.8997	2,073,612,000	2016-09-30
998	2016-10-27	1,717,587,587	-54,000	82.8307	2,073,612,000	2016-09-30
999	2016-10-26	1,717,641,587	2,972,001	82.8333	2,073,612,000	2016-09-30
1000	2016-10-25	1,714,669,586	-613,000	82.6900	2,073,612,000	2016-09-30
1001	2016-10-24	1,715,282,586	82,172,999	82.7196	2,073,612,000	2016-09-30
1002	2016-10-21	1,633,109,587	0	78.7568	2,073,612,000	2016-09-30
1003	2016-10-20	1,633,109,587	-76,798,999	78.7568	2,073,612,000	2016-09-30
1004	2016-10-19	1,709,908,586	76,805,000	82.4604	2,073,612,000	2016-09-30
1005	2016-10-18	1,633,103,586	-100,000	78.7565	2,073,612,000	2016-09-30
1006	2016-10-17	1,633,203,586	309,000	78.7613	2,073,612,000	2016-09-30
1007	2016-10-14	1,632,894,586	-1,006,001	78.7464	2,073,612,000	2016-09-30
1008	2016-10-13	1,633,900,587	145,000	78.7949	2,073,612,000	2016-09-30
1009	2016-10-12	1,633,755,587	-416,000	78.7879	2,073,612,000	2016-09-30
1010	2016-10-11	1,634,171,587	-63,000	78.8080	2,073,612,000	2016-09-30
1011	2016-10-07	1,634,234,587	-443,000	78.8110	2,073,612,000	2016-09-30
1012	2016-10-06	1,634,677,587	33,940	78.8324	2,073,612,000	2016-09-30
1013	2016-10-05	1,634,643,647	-297,940	78.8307	2,073,612,000	2016-09-30
1014	2016-10-04	1,634,941,587	16,096,000	78.8451	2,073,612,000	2016-09-30
1015	2016-10-03	1,618,845,587	284,000	78.0689	2,073,612,000	2016-09-30
1016	2016-09-30	1,618,561,587	94,000	78.0552	2,073,612,000	2016-09-30
1017	2016-09-29	1,618,467,587	434,000	78.0506	2,073,612,000	2016-08-31
1018	2016-09-28	1,618,033,587	-943,000	78.0297	2,073,612,000	2016-08-31
1019	2016-09-27	1,618,976,587	-209,000	78.0752	2,073,612,000	2016-08-31
1020	2016-09-26	1,619,185,587	-826,063	78.0853	2,073,612,000	2016-08-31
1021	2016-09-23	1,620,011,650	-14,692,000	78.1251	2,073,612,000	2016-08-31
1022	2016-09-22	1,634,703,650	-556,000	78.8336	2,073,612,000	2016-08-31
1023	2016-09-21	1,635,259,650	138,000	78.8604	2,073,612,000	2016-08-31
1024	2016-09-20	1,635,121,650	-399,250	78.8538	2,073,612,000	2016-08-31
1025	2016-09-19	1,635,520,900	71,000	78.8730	2,073,612,000	2016-08-31
1026	2016-09-15	1,635,449,900	-134,000	78.8696	2,073,612,000	2016-08-31
1027	2016-09-14	1,635,583,900	-232,000	78.8761	2,073,612,000	2016-08-31
1028	2016-09-13	1,635,815,900	906,250	78.8873	2,073,612,000	2016-08-31
1029	2016-09-12	1,634,909,650	218,999	78.8436	2,073,612,000	2016-08-31
1030	2016-09-09	1,634,690,651	-3,999	78.8330	2,073,612,000	2016-08-31
1031	2016-09-08	1,634,694,650	-175,000	78.8332	2,073,612,000	2016-08-31
1032	2016-09-07	1,634,869,650	181,000	78.8416	2,073,612,000	2016-08-31
1033	2016-09-06	1,634,688,650	-46,000	78.8329	2,073,612,000	2016-08-31
1034	2016-09-05	1,634,734,650	187,000	78.8351	2,073,612,000	2016-08-31
1035	2016-09-02	1,634,547,650	-440,000	78.8261	2,073,612,000	2016-08-31
1036	2016-09-01	1,634,987,650	108,000	78.8473	2,073,612,000	2016-08-31
1037	2016-08-31	1,634,879,650	-190,000	78.8421	2,073,612,000	2016-08-31
1038	2016-08-30	1,635,069,650	-86,000	78.8513	2,073,612,000	2016-07-31
1039	2016-08-29	1,635,155,650	6,000	78.8554	2,073,612,000	2016-07-31
1040	2016-08-26	1,635,149,650	374,000	78.8551	2,073,612,000	2016-07-31
1041	2016-08-25	1,634,775,650	638,000	78.8371	2,073,612,000	2016-07-31
1042	2016-08-24	1,634,137,650	429,000	78.8063	2,073,612,000	2016-07-31
1043	2016-08-23	1,633,708,650	121,000	78.7856	2,073,612,000	2016-07-31
1044	2016-08-22	1,633,587,650	-16,000	78.7798	2,073,612,000	2016-07-31
1045	2016-08-19	1,633,603,650	54,400	78.7806	2,073,612,000	2016-07-31
1046	2016-08-18	1,633,549,250	-7,000	78.7780	2,073,612,000	2016-07-31
1047	2016-08-17	1,633,556,250	-416,000	78.7783	2,073,612,000	2016-07-31
1048	2016-08-16	1,633,972,250	-17,000	78.7984	2,073,612,000	2016-07-31
1049	2016-08-15	1,633,989,250	55,000	78.7992	2,073,612,000	2016-07-31
1050	2016-08-12	1,633,934,250	-821,000	78.7965	2,073,612,000	2016-07-31
1051	2016-08-11	1,634,755,250	1,127,000	78.8361	2,073,612,000	2016-07-31
1052	2016-08-10	1,633,628,250	-5,000	78.7818	2,073,612,000	2016-07-31
1053	2016-08-09	1,633,633,250	2,000	78.7820	2,073,612,000	2016-07-31
1054	2016-08-08	1,633,631,250	74,000	78.7819	2,073,612,000	2016-07-31
1055	2016-08-05	1,633,557,250	-106,000	78.7783	2,073,612,000	2016-07-31
1056	2016-08-04	1,633,663,250	-9,000	78.7835	2,073,612,000	2016-07-31
1057	2016-08-03	1,633,672,250	89,000	78.7839	2,073,612,000	2016-07-31
1058	2016-08-02	1,633,583,250	0	78.7796	2,073,612,000	2016-07-31
1059	2016-08-01	1,633,583,250	-11,000	78.7796	2,073,612,000	2016-07-31
1060	2016-07-29	1,633,594,250	14,488,800	78.7801	2,073,612,000	2016-06-30
1061	2016-07-28	1,619,105,450	-6,000	78.0814	2,073,612,000	2016-06-30
1062	2016-07-27	1,619,111,450	-11,000	78.0817	2,073,612,000	2016-06-30
1063	2016-07-26	1,619,122,450	10,000	78.0822	2,073,612,000	2016-06-30
1064	2016-07-25	1,619,112,450	55,000	78.0817	2,073,612,000	2016-06-30
1065	2016-07-22	1,619,057,450	-6,000	78.0791	2,073,612,000	2016-06-30
1066	2016-07-21	1,619,063,450	87,000	78.0794	2,073,612,000	2016-06-30
1067	2016-07-20	1,618,976,450	186,000	78.0752	2,073,612,000	2016-06-30
1068	2016-07-19	1,618,790,450	-1,000	78.0662	2,073,612,000	2016-06-30
1069	2016-07-18	1,618,791,450	-9,000	78.0663	2,073,612,000	2016-06-30
1070	2016-07-15	1,618,800,450	-154,000	78.0667	2,073,612,000	2016-06-30
1071	2016-07-14	1,618,954,450	-141,000	78.0741	2,073,612,000	2016-06-30
1072	2016-07-13	1,619,095,450	204,000	78.0809	2,073,612,000	2016-06-30
1073	2016-07-12	1,618,891,450	-18,000	78.0711	2,073,612,000	2016-06-30
1074	2016-07-11	1,618,909,450	-74,600	78.0720	2,073,612,000	2016-06-30
1075	2016-07-08	1,618,984,050	648,000	78.0756	2,073,612,000	2016-06-30
1076	2016-07-07	1,618,336,050	-131,000	78.0443	2,073,612,000	2016-06-30
1077	2016-07-06	1,618,467,050	63,000	78.0506	2,073,612,000	2016-06-30
1078	2016-07-05	1,618,404,050	342,000	78.0476	2,073,612,000	2016-06-30
1079	2016-07-04	1,618,062,050	84,000	78.0311	2,073,612,000	2016-06-30
1080	2016-06-30	1,617,978,050	400,000	78.0270	2,073,612,000	2016-06-30
1081	2016-06-29	1,617,578,050	486,000	78.0077	2,073,612,000	2016-05-31
1082	2016-06-28	1,617,092,050	-126,000	77.9843	2,073,612,000	2016-05-31
1083	2016-06-27	1,617,218,050	22,000	77.9904	2,073,612,000	2016-05-31
1084	2016-06-24	1,617,196,050	1,699,000	77.9893	2,073,612,000	2016-05-31
1085	2016-06-23	1,615,497,050	463,000	77.9074	2,073,612,000	2016-05-31
1086	2016-06-22	1,615,034,050	363,000	77.8851	2,073,612,000	2016-05-31
1087	2016-06-21	1,614,671,050	114,000	77.8676	2,073,612,000	2016-05-31
1088	2016-06-20	1,614,557,050	421,000	77.8621	2,073,612,000	2016-05-31
1089	2016-06-17	1,614,136,050	-78,000	77.8418	2,073,612,000	2016-05-31
1090	2016-06-16	1,614,214,050	32,000	77.8455	2,073,612,000	2016-05-31
1091	2016-06-15	1,614,182,050	-93,000	77.8440	2,073,612,000	2016-05-31
1092	2016-06-14	1,614,275,050	-12,000	77.8485	2,073,612,000	2016-05-31
1093	2016-06-13	1,614,287,050	-2,000	77.8490	2,073,612,000	2016-05-31
1094	2016-06-10	1,614,289,050	-86,000	77.8491	2,073,612,000	2016-05-31
1095	2016-06-08	1,614,375,050	370,070	77.8533	2,073,612,000	2016-05-31
1096	2016-06-07	1,614,004,980	-149,000	77.8354	2,073,612,000	2016-05-31
1097	2016-06-06	1,614,153,980	8,000	77.8426	2,073,612,000	2016-05-31
1098	2016-06-03	1,614,145,980	-22,000	77.8422	2,073,612,000	2016-05-31
1099	2016-06-02	1,614,167,980	-54,000	77.8433	2,073,612,000	2016-05-31
1100	2016-06-01	1,614,221,980	-448,000	77.8459	2,073,612,000	2016-05-31
1101	2016-05-31	1,614,669,980	-143,001	77.8675	2,073,612,000	2016-05-31
1102	2016-05-30	1,614,812,981	10,001	77.8744	2,073,612,000	2016-04-30
1103	2016-05-27	1,614,802,980	441,000	77.8739	2,073,612,000	2016-04-30
1104	2016-05-26	1,614,361,980	-190,000	77.8527	2,073,612,000	2016-04-30
1105	2016-05-25	1,614,551,980	-2,999,023	77.8618	2,073,612,000	2016-04-30
1106	2016-05-24	1,617,551,003	-12,672,047	78.0064	2,073,612,000	2016-04-30
1107	2016-05-23	1,630,223,050	-8,700	78.6176	2,073,612,000	2016-04-30
1108	2016-05-20	1,630,231,750	930,427	78.6180	2,073,612,000	2016-04-30
1109	2016-05-19	1,629,301,323	14,687,619	78.5731	2,073,612,000	2016-04-30
1110	2016-05-18	1,614,613,704	-14,833,619	77.8648	2,073,612,000	2016-04-30
1111	2016-05-17	1,629,447,323	-212,000	78.5801	2,073,612,000	2016-04-30
1112	2016-05-16	1,629,659,323	-215,000	78.5904	2,073,612,000	2016-04-30
1113	2016-05-13	1,629,874,323	283,000	78.6007	2,073,612,000	2016-04-30
1114	2016-05-12	1,629,591,323	140,000	78.5871	2,073,612,000	2016-04-30
1115	2016-05-11	1,629,451,323	13,000	78.5803	2,073,612,000	2016-04-30
1116	2016-05-10	1,629,438,323	-145,000	78.5797	2,073,612,000	2016-04-30
1117	2016-05-09	1,629,583,323	15,057,000	78.5867	2,073,612,000	2016-04-30
1118	2016-05-06	1,614,526,323	732,000	77.8606	2,073,612,000	2016-04-30
1119	2016-05-05	1,613,794,323	-72,000	77.8253	2,073,612,000	2016-04-30
1120	2016-05-04	1,613,866,323	112,370	77.8288	2,073,612,000	2016-04-30
1121	2016-05-03	1,613,753,953	-314,000	77.8233	2,073,612,000	2016-04-30
1122	2016-04-29	1,614,067,953	-257,000	77.8385	2,073,612,000	2016-03-31
1123	2016-04-28	1,614,324,953	-85,000	77.8509	2,073,612,000	2016-03-31
1124	2016-04-27	1,614,409,953	135,000	77.8550	2,073,612,000	2016-03-31
1125	2016-04-26	1,614,274,953	-105,900	77.8485	2,073,612,000	2016-03-31
1126	2016-04-25	1,614,380,853	-41,000	77.8536	2,073,612,000	2016-03-31
1127	2016-04-22	1,614,421,853	-280,000	77.8555	2,073,612,000	2016-03-31
1128	2016-04-21	1,614,701,853	48,573	77.8690	2,073,612,000	2016-03-31
1129	2016-04-20	1,614,653,280	198,000	77.8667	2,073,612,000	2016-03-31
1130	2016-04-19	1,614,455,280	-1,964,000	77.8572	2,073,612,000	2016-03-31
1131	2016-04-18	1,616,419,280	-1,808,791	77.9519	2,073,612,000	2016-03-31
1132	2016-04-15	1,618,228,071	-284,000	78.0391	2,073,612,000	2016-03-31
1133	2016-04-14	1,618,512,071	155,000	78.0528	2,073,612,000	2016-03-31
1134	2016-04-13	1,618,357,071	-121,000	78.0453	2,073,612,000	2016-03-31
1135	2016-04-12	1,618,478,071	30,000	78.0512	2,073,612,000	2016-03-31
1136	2016-04-11	1,618,448,071	-156,000	78.0497	2,073,612,000	2016-03-31
1137	2016-04-08	1,618,604,071	-19,000	78.0572	2,073,612,000	2016-03-31
1138	2016-04-07	1,618,623,071	1,279,000	78.0581	2,073,612,000	2016-03-31
1139	2016-04-06	1,617,344,071	43,000	77.9965	2,073,612,000	2016-03-31
1140	2016-04-05	1,617,301,071	-1,205,000	77.9944	2,073,612,000	2016-03-31
1141	2016-04-01	1,618,506,071	422,000	78.0525	2,073,612,000	2016-03-31
1142	2016-03-31	1,618,084,071	-1,064,000	78.0322	2,073,612,000	2016-03-31
1143	2016-03-30	1,619,148,071	541,000	78.0835	2,073,612,000	2016-02-29
1144	2016-03-29	1,618,607,071	1,208,000	78.0574	2,073,612,000	2016-02-29
1145	2016-03-24	1,617,399,071	600,000	77.9991	2,073,612,000	2016-02-29
1146	2016-03-23	1,616,799,071	-714,841	77.9702	2,073,612,000	2016-02-29
1147	2016-03-22	1,617,513,912	55,000	78.0047	2,073,612,000	2016-02-29
1148	2016-03-21	1,617,458,912	-184,000	78.0020	2,073,612,000	2016-02-29
1149	2016-03-18	1,617,642,912	231,071	78.0109	2,073,612,000	2016-02-29
1150	2016-03-17	1,617,411,841	917,370	77.9997	2,073,612,000	2016-02-29
1151	2016-03-16	1,616,494,471	-915,800	77.9555	2,073,612,000	2016-02-29
1152	2016-03-15	1,617,410,271	-30,000	77.9997	2,073,612,000	2016-02-29
1153	2016-03-14	1,617,440,271	34,000	78.0011	2,073,612,000	2016-02-29
1154	2016-03-11	1,617,406,271	-22,600	77.9995	2,073,612,000	2016-02-29
1155	2016-03-10	1,617,428,871	-175,000	78.0006	2,073,612,000	2016-02-29
1156	2016-03-09	1,617,603,871	-15,000	78.0090	2,073,612,000	2016-02-29
1157	2016-03-08	1,617,618,871	-574,000	78.0097	2,073,612,000	2016-02-29
1158	2016-03-07	1,618,192,871	-60,000	78.0374	2,073,612,000	2016-02-29
1159	2016-03-04	1,618,252,871	-1,295,000	78.0403	2,073,612,000	2016-02-29
1160	2016-03-03	1,619,547,871	390,000	78.1027	2,073,612,000	2016-02-29
1161	2016-03-02	1,619,157,871	-120,000	78.0839	2,073,612,000	2016-02-29
1162	2016-03-01	1,619,277,871	-10,000	78.0897	2,073,612,000	2016-02-29
1163	2016-02-29	1,619,287,871	188,000	78.0902	2,073,612,000	2016-02-29
1164	2016-02-26	1,619,099,871	271,000	78.0811	2,073,612,000	2016-01-31
1165	2016-02-25	1,618,828,871	243,000	78.0681	2,073,612,000	2016-01-31
1166	2016-02-24	1,618,585,871	-19,000	78.0564	2,073,612,000	2016-01-31
1167	2016-02-23	1,618,604,871	-5,889,000	78.0573	2,073,612,000	2016-01-31
1168	2016-02-22	1,624,493,871	76,000	78.3413	2,073,612,000	2016-01-31
1169	2016-02-19	1,624,417,871	48,000	78.3376	2,073,612,000	2016-01-31
1170	2016-02-18	1,624,369,871	-35,000	78.3353	2,073,612,000	2016-01-31
1171	2016-02-17	1,624,404,871	184,000	78.3370	2,073,612,000	2016-01-31
1172	2016-02-16	1,624,220,871	204,000	78.3281	2,073,612,000	2016-01-31
1173	2016-02-15	1,624,016,871	-49,401	78.3183	2,073,612,000	2016-01-31
1174	2016-02-12	1,624,066,272	-18,000	78.3206	2,073,612,000	2016-01-31
1175	2016-02-11	1,624,084,272	105,000	78.3215	2,073,612,000	2016-01-31
1176	2016-02-05	1,623,979,272	68,000	78.3164	2,073,612,000	2016-01-31
1177	2016-02-04	1,623,911,272	31,380	78.3132	2,073,612,000	2016-01-31
1178	2016-02-03	1,623,879,892	-85,000	78.3117	2,073,612,000	2016-01-31
1179	2016-02-02	1,623,964,892	-1,194,144	78.3158	2,073,612,000	2016-01-31
1180	2016-02-01	1,625,159,036	4,248,748	78.3733	2,073,612,000	2016-01-31
1181	2016-01-29	1,620,910,288	9,983	78.1684	2,073,612,000	2015-12-31
1182	2016-01-28	1,620,900,305	-1,031,564	78.1680	2,073,612,000	2015-12-31
1183	2016-01-27	1,621,931,869	-5,613,274	78.2177	2,073,612,000	2015-12-31
1184	2016-01-26	1,627,545,143	-8,000	78.4884	2,073,612,000	2015-12-31
1185	2016-01-25	1,627,553,143	2,343,071	78.4888	2,073,612,000	2015-12-31
1186	2016-01-22	1,625,210,072	498,072	78.3758	2,073,612,000	2015-12-31
1187	2016-01-21	1,624,712,000	2,014,792	78.3518	2,073,612,000	2015-12-31
1188	2016-01-20	1,622,697,208	2,017,792	78.2546	2,073,612,000	2015-12-31
1189	2016-01-19	1,620,679,416	1,216,272	78.1573	2,073,612,000	2015-12-31
1190	2016-01-18	1,619,463,144	49,000	78.0987	2,073,612,000	2015-12-31
1191	2016-01-15	1,619,414,144	-13,354,998	78.0963	2,073,612,000	2015-12-31
1192	2016-01-14	1,632,769,142	8,050,998	78.7403	2,073,612,000	2015-12-31
1193	2016-01-13	1,624,718,144	-5,977,741	78.3521	2,073,612,000	2015-12-31
1194	2016-01-12	1,630,695,885	10,777,000	78.6404	2,073,612,000	2015-12-31
1195	2016-01-11	1,619,918,885	241,000	78.1206	2,073,612,000	2015-12-31
1196	2016-01-08	1,619,677,885	196,000	78.1090	2,073,612,000	2015-12-31
1197	2016-01-07	1,619,481,885	7,000	78.0996	2,073,612,000	2015-12-31
1198	2016-01-06	1,619,474,885	-199,000	78.0992	2,073,612,000	2015-12-31
1199	2016-01-05	1,619,673,885	548,000	78.1088	2,073,612,000	2015-12-31
1200	2016-01-04	1,619,125,885	-1,863,000	78.0824	2,073,612,000	2015-12-31
1201	2015-12-31	1,620,988,885	0	78.1722	2,073,612,000	2015-12-31
1202	2015-12-30	1,620,988,885	-2,244,349	78.1722	2,073,612,000	2015-11-30
1203	2015-12-29	1,623,233,234	-2,430,380	78.2805	2,073,612,000	2015-11-30
1204	2015-12-28	1,625,663,614	-10,596,651	78.3977	2,073,612,000	2015-11-30
1205	2015-12-24	1,636,260,265	0	78.9087	2,073,612,000	2015-11-30
1206	2015-12-23	1,636,260,265	170,000	78.9087	2,073,612,000	2015-11-30
1207	2015-12-22	1,636,090,265	137,000	78.9005	2,073,612,000	2015-11-30
1208	2015-12-21	1,635,953,265	-26,000	78.8939	2,073,612,000	2015-11-30
1209	2015-12-18	1,635,979,265	2,445,000	78.8951	2,073,612,000	2015-11-30
1210	2015-12-17	1,633,534,265	13,039,000	78.7772	2,073,612,000	2015-11-30
1211	2015-12-16	1,620,495,265	2,429,000	78.1484	2,073,612,000	2015-11-30
1212	2015-12-15	1,618,066,265	-46,000	78.0313	2,073,612,000	2015-11-30
1213	2015-12-14	1,618,112,265	160,000	78.0335	2,073,612,000	2015-11-30
1214	2015-12-11	1,617,952,265	-1,052,000	78.0258	2,073,612,000	2015-11-30
1215	2015-12-10	1,619,004,265	1,041,000	78.0765	2,073,612,000	2015-11-30
1216	2015-12-09	1,617,963,265	159,000	78.0263	2,073,612,000	2015-11-30
1217	2015-12-08	1,617,804,265	-10,000	78.0187	2,073,612,000	2015-11-30
1218	2015-12-07	1,617,814,265	-12,000	78.0191	2,073,612,000	2015-11-30
1219	2015-12-04	1,617,826,265	121,543	78.0197	2,073,612,000	2015-11-30
1220	2015-12-03	1,617,704,722	-3,124,748	78.0139	2,073,612,000	2015-11-30
1221	2015-12-02	1,620,829,470	-1,558,524	78.1645	2,073,612,000	2015-11-30
1222	2015-12-01	1,622,387,994	-38,000	78.2397	2,073,612,000	2015-11-30
1223	2015-11-30	1,622,425,994	37,198	78.2415	2,073,612,000	2015-11-30
1224	2015-11-27	1,622,388,796	-79,000	78.2397	2,073,612,000	2015-10-31
1225	2015-11-26	1,622,467,796	-38,000	78.2436	2,073,612,000	2015-10-31
1226	2015-11-25	1,622,505,796	-35,000	78.2454	2,073,612,000	2015-10-31
1227	2015-11-24	1,622,540,796	-7,000	78.2471	2,073,612,000	2015-10-31
1228	2015-11-23	1,622,547,796	-3,622,999	78.2474	2,073,612,000	2015-10-31
1229	2015-11-20	1,626,170,795	3,786,000	78.4221	2,073,612,000	2015-10-31
1230	2015-11-19	1,622,384,795	521,427	78.2396	2,073,612,000	2015-10-31
1231	2015-11-18	1,621,863,368	-813,001	78.2144	2,073,612,000	2015-10-31
1232	2015-11-17	1,622,676,369	-106,000	78.2536	2,073,612,000	2015-10-31
1233	2015-11-16	1,622,782,369	-212,000	78.2587	2,073,612,000	2015-10-31
1234	2015-11-13	1,622,994,369	132,000	78.2690	2,073,612,000	2015-10-31
1235	2015-11-12	1,622,862,369	-4,058,600	78.2626	2,073,612,000	2015-10-31
1236	2015-11-11	1,626,920,969	-132,000	78.4583	2,073,612,000	2015-10-31
1237	2015-11-10	1,627,052,969	-89,000	78.4647	2,073,612,000	2015-10-31
1238	2015-11-09	1,627,141,969	-70,000	78.4690	2,073,612,000	2015-10-31
1239	2015-11-06	1,627,211,969	159,000	78.4723	2,073,612,000	2015-10-31
1240	2015-11-05	1,627,052,969	-176,000	78.4647	2,073,612,000	2015-10-31
1241	2015-11-04	1,627,228,969	-5,000	78.4732	2,073,612,000	2015-10-31
1242	2015-11-03	1,627,233,969	-40,000	78.4734	2,073,612,000	2015-10-31
1243	2015-11-02	1,627,273,969	-418,639	78.4753	2,073,612,000	2015-10-31
1244	2015-10-30	1,627,692,608	-148,400	78.4955	2,073,612,000	2015-09-30
1245	2015-10-29	1,627,841,008	-288,981	78.5027	2,073,612,000	2015-09-30
1246	2015-10-28	1,628,129,989	293,000	78.5166	2,073,612,000	2015-09-30
1247	2015-10-27	1,627,836,989	2,664,620	78.5025	2,073,612,000	2015-09-30
1248	2015-10-26	1,625,172,369	483,592	78.3740	2,073,612,000	2015-09-30
1249	2015-10-23	1,624,688,777	-497,600	78.3507	2,073,612,000	2015-09-30
1250	2015-10-22	1,625,186,377	-47,227	78.3747	2,073,612,000	2015-09-30
1251	2015-10-20	1,625,233,604	-165,000	78.3769	2,073,612,000	2015-09-30
1252	2015-10-19	1,625,398,604	266,000	78.3849	2,073,612,000	2015-09-30
1253	2015-10-16	1,625,132,604	-96,000	78.3721	2,073,612,000	2015-09-30
1254	2015-10-15	1,625,228,604	33,000	78.3767	2,073,612,000	2015-09-30
1255	2015-10-14	1,625,195,604	193,000	78.3751	2,073,612,000	2015-09-30
1256	2015-10-13	1,625,002,604	116,000	78.3658	2,073,612,000	2015-09-30
1257	2015-10-12	1,624,886,604	-563,000	78.3602	2,073,612,000	2015-09-30
1258	2015-10-09	1,625,449,604	1,066,000	78.3874	2,073,612,000	2015-09-30
1259	2015-10-08	1,624,383,604	-1,792,075	78.3359	2,073,612,000	2015-09-30
1260	2015-10-07	1,626,175,679	-375,371	78.4224	2,073,612,000	2015-09-30
1261	2015-10-06	1,626,551,050	335,000	78.4405	2,073,612,000	2015-09-30
1262	2015-10-05	1,626,216,050	652,000	78.4243	2,073,612,000	2015-09-30
1263	2015-10-02	1,625,564,050	-206,000	78.3929	2,073,612,000	2015-09-30
1264	2015-09-30	1,625,770,050	-232,000	78.4028	2,073,612,000	2015-09-30
1265	2015-09-29	1,626,002,050	-753,320	78.4140	2,073,612,000	2015-08-31
1266	2015-09-25	1,626,755,370	548,000	78.4503	2,073,612,000	2015-08-31
1267	2015-09-24	1,626,207,370	589,000	78.4239	2,073,612,000	2015-08-31
1268	2015-09-23	1,625,618,370	-30,000	78.3955	2,073,612,000	2015-08-31
1269	2015-09-22	1,625,648,370	-399,000	78.3969	2,073,612,000	2015-08-31
1270	2015-09-21	1,626,047,370	1,218,000	78.4162	2,073,612,000	2015-08-31
1271	2015-09-18	1,624,829,370	202,000	78.3574	2,073,612,000	2015-08-31
1272	2015-09-17	1,624,627,370	83,000	78.3477	2,073,612,000	2015-08-31
1273	2015-09-16	1,624,544,370	286,000	78.3437	2,073,612,000	2015-08-31
1274	2015-09-15	1,624,258,370	421,000	78.3299	2,073,612,000	2015-08-31
1275	2015-09-14	1,623,837,370	52,000	78.3096	2,073,612,000	2015-08-31
1276	2015-09-11	1,623,785,370	-2,234,680	78.3071	2,073,612,000	2015-08-31
1277	2015-09-10	1,626,020,050	-8,199,000	78.4149	2,073,612,000	2015-08-31
1278	2015-09-09	1,634,219,050	-482,629	78.8103	2,073,612,000	2015-08-31
1279	2015-09-08	1,634,701,679	415,000	78.8335	2,073,612,000	2015-08-31
1280	2015-09-07	1,634,286,679	7,499,773	78.8135	2,073,612,000	2015-08-31
1281	2015-09-04	1,626,786,906	9,231,397	78.4518	2,073,612,000	2015-08-31
1282	2015-09-02	1,617,555,509	-126,000	78.0067	2,073,612,000	2015-08-31
1283	2015-09-01	1,617,681,509	536,283	78.0127	2,073,612,000	2015-08-31
1284	2015-08-31	1,617,145,226	-9,049,000	77.9869	2,073,612,000	2015-08-31
1285	2015-08-28	1,626,194,226	-801,000	78.4233	2,073,612,000	2015-07-31
1286	2015-08-27	1,626,995,226	7,440,920	78.4619	2,073,612,000	2015-07-31
1287	2015-08-26	1,619,554,306	-8,116,399	78.1031	2,073,612,000	2015-07-31
1288	2015-08-25	1,627,670,705	1,322,000	78.4945	2,073,612,000	2015-07-31
1289	2015-08-24	1,626,348,705	8,255,999	78.4307	2,073,612,000	2015-07-31
1290	2015-08-21	1,618,092,706	4,000	78.0326	2,073,612,000	2015-07-31
1291	2015-08-20	1,618,088,706	-297,000	78.0324	2,073,612,000	2015-07-31
1292	2015-08-19	1,618,385,706	-452,999	78.0467	2,073,612,000	2015-07-31
1293	2015-08-18	1,618,838,705	-7,500	78.0685	2,073,612,000	2015-07-31
1294	2015-08-17	1,618,846,205	187,000	78.0689	2,073,612,000	2015-07-31
1295	2015-08-14	1,618,659,205	-359,297	78.0599	2,073,612,000	2015-07-31
1296	2015-08-13	1,619,018,502	332,200	78.0772	2,073,612,000	2015-07-31
1297	2015-08-12	1,618,686,302	371,999	78.0612	2,073,612,000	2015-07-31
1298	2015-08-11	1,618,314,303	265,000	78.0433	2,073,612,000	2015-07-31
1299	2015-08-10	1,618,049,303	-159,371	78.0305	2,073,612,000	2015-07-31
1300	2015-08-07	1,618,208,674	184,000	78.0382	2,073,612,000	2015-07-31
1301	2015-08-06	1,618,024,674	343,181	78.0293	2,073,612,000	2015-07-31
1302	2015-08-05	1,617,681,493	-70,810	78.0127	2,073,612,000	2015-07-31
1303	2015-08-04	1,617,752,303	-195,687	78.0162	2,073,612,000	2015-07-31
1304	2015-08-03	1,617,947,990	47,687	78.0256	2,073,612,000	2015-07-31
1305	2015-07-31	1,617,900,303	159,000	78.0233	2,073,612,000	2015-07-31
1306	2015-07-30	1,617,741,303	-322,449	78.0156	2,073,612,000	2015-06-30
1307	2015-07-29	1,618,063,752	-18,000	78.0312	2,073,612,000	2015-06-30
1308	2015-07-28	1,618,081,752	534,000	78.0320	2,073,612,000	2015-06-30
1309	2015-07-27	1,617,547,752	1,184,000	78.0063	2,073,612,000	2015-06-30
1310	2015-07-24	1,616,363,752	6,000	77.9492	2,073,612,000	2015-06-30
1311	2015-07-23	1,616,357,752	215,000	77.9489	2,073,612,000	2015-06-30
1312	2015-07-22	1,616,142,752	-81,000	77.9385	2,073,612,000	2015-06-30
1313	2015-07-21	1,616,223,752	1,277,214	77.9424	2,073,612,000	2015-06-30
1314	2015-07-20	1,614,946,538	339,000	77.8808	2,073,612,000	2015-06-30
1315	2015-07-17	1,614,607,538	-2,202,000	77.8645	2,073,612,000	2015-06-30
1316	2015-07-16	1,616,809,538	-1,726,000	77.9707	2,073,612,000	2015-06-30
1317	2015-07-15	1,618,535,538	-124,000	78.0539	2,073,612,000	2015-06-30
1318	2015-07-14	1,618,659,538	3,067,000	78.0599	2,073,612,000	2015-06-30
1319	2015-07-13	1,615,592,538	-2,011,227	77.9120	2,073,612,000	2015-06-30
1320	2015-07-10	1,617,603,765	-3,593,000	78.0090	2,073,612,000	2015-06-30
1321	2015-07-09	1,621,196,765	-2,625,433	78.1823	2,073,612,000	2015-06-30
1322	2015-07-08	1,623,822,198	-2,968,174	78.3089	2,073,612,000	2015-06-30
1323	2015-07-07	1,626,790,372	-52,481	78.4520	2,073,612,000	2015-06-30
1324	2015-07-06	1,626,842,853	-641,000	78.4545	2,073,612,000	2015-06-30
1325	2015-07-03	1,627,483,853	887,000	78.4855	2,073,612,000	2015-06-30
1326	2015-07-02	1,626,596,853	2,474,973	78.4427	2,073,612,000	2015-06-30
1327	2015-06-30	1,624,121,880	-52,317	78.3233	2,073,612,000	2015-06-30
1328	2015-06-29	1,624,174,197	-327,000	78.3258	2,073,612,000	2015-05-31
1329	2015-06-26	1,624,501,197	423,590	78.3416	2,073,612,000	2015-05-31
1330	2015-06-25	1,624,077,607	-119,000	78.3212	2,073,612,000	2015-05-31
1331	2015-06-24	1,624,196,607	207,000	78.3269	2,073,612,000	2015-05-31
1332	2015-06-23	1,623,989,607	271,000	78.3169	2,073,612,000	2015-05-31
1333	2015-06-22	1,623,718,607	1,469,620	78.3039	2,073,612,000	2015-05-31
1334	2015-06-19	1,622,248,987	-1,413,620	78.2330	2,073,612,000	2015-05-31
1335	2015-06-18	1,623,662,607	-3,254,110	78.3012	2,073,612,000	2015-05-31
1336	2015-06-17	1,626,916,717	-2,092,000	78.4581	2,073,612,000	2015-05-31
1337	2015-06-16	1,629,008,717	-2,808,590	78.5590	2,073,612,000	2015-05-31
1338	2015-06-15	1,631,817,307	-322,000	78.6944	2,073,612,000	2015-05-31
1339	2015-06-12	1,632,139,307	-248,000	78.7100	2,073,612,000	2015-05-31
1340	2015-06-11	1,632,387,307	-218,000	78.7219	2,073,612,000	2015-05-31
1341	2015-06-10	1,632,605,307	-752,890	78.7324	2,073,612,000	2015-05-31
1342	2015-06-09	1,633,358,197	-2,424,120	78.7687	2,073,612,000	2015-05-31
1343	2015-06-08	1,635,782,317	-3,234,120	78.8857	2,073,612,000	2015-05-31
1344	2015-06-05	1,639,016,437	2,214,000	79.0416	2,073,612,000	2015-05-31
1345	2015-06-04	1,636,802,437	-644,289	78.9348	2,073,612,000	2015-05-31
1346	2015-06-03	1,637,446,726	1,125,520	78.9659	2,073,612,000	2015-05-31
1347	2015-06-02	1,636,321,206	-448,000	78.9116	2,073,612,000	2015-05-31
1348	2015-06-01	1,636,769,206	-3,201,042	78.9332	2,073,612,000	2015-05-31
1349	2015-05-29	1,639,970,248	-7,658,200	79.0876	2,073,612,000	2015-04-30
1350	2015-05-28	1,647,628,448	-4,302,022	79.4569	2,073,612,000	2015-04-30
1351	2015-05-27	1,651,930,470	-738,000	79.6644	2,073,612,000	2015-04-30
1352	2015-05-26	1,652,668,470	2,419,200	79.7000	2,073,612,000	2015-04-30
1353	2015-05-22	1,650,249,270	4,607,000	79.5833	2,073,612,000	2015-04-30
1354	2015-05-21	1,645,642,270	-4,088,000	79.3611	2,073,612,000	2015-04-30
1355	2015-05-20	1,649,730,270	-4,942,623	79.5583	2,073,612,000	2015-04-30
1356	2015-05-19	1,654,672,893	2,285,883	79.7966	2,073,612,000	2015-04-30
1357	2015-05-18	1,652,387,010	-6,337,969	79.6864	2,073,612,000	2015-04-30
1358	2015-05-15	1,658,724,979	-3,484,000	79.9921	2,073,612,000	2015-04-30
1359	2015-05-14	1,662,208,979	-1,803,000	80.1601	2,073,612,000	2015-04-30
1360	2015-05-13	1,664,011,979	36,000	80.2470	2,073,612,000	2015-04-30
1361	2015-05-12	1,663,975,979	6,457,380	80.2453	2,073,612,000	2015-04-30
1362	2015-05-11	1,657,518,599	19,620	79.9339	2,073,612,000	2015-04-30
1363	2015-05-08	1,657,498,979	1,942,000	79.9329	2,073,612,000	2015-04-30
1364	2015-05-07	1,655,556,979	3,970,000	79.8393	2,073,612,000	2015-04-30
1365	2015-05-06	1,651,586,979	104,659	79.6478	2,073,612,000	2015-04-30
1366	2015-05-05	1,651,482,320	-1,766,329	79.6428	2,073,612,000	2015-04-30
1367	2015-05-04	1,653,248,649	736,361	79.7280	2,073,612,000	2015-04-30
1368	2015-04-30	1,652,512,288	-679,000	79.6925	2,073,612,000	2015-04-30
1369	2015-04-29	1,653,191,288	102,000	79.7252	2,073,612,000	2015-03-31
1370	2015-04-28	1,653,089,288	33,000	79.7203	2,073,612,000	2015-03-31
1371	2015-04-27	1,653,056,288	-1,904,840	79.7187	2,073,612,000	2015-03-31
1372	2015-04-24	1,654,961,128	-595,160	79.8105	2,073,612,000	2015-03-31
1373	2015-04-23	1,655,556,288	85,250	79.8393	2,073,612,000	2015-03-31
1374	2015-04-22	1,655,471,038	-118,000	79.8351	2,073,612,000	2015-03-31
1375	2015-04-21	1,655,589,038	1,326,000	79.8408	2,073,612,000	2015-03-31
1376	2015-04-20	1,654,263,038	328,000	79.7769	2,073,612,000	2015-03-31
1377	2015-04-17	1,653,935,038	-622,000	79.7611	2,073,612,000	2015-03-31
1378	2015-04-16	1,654,557,038	-843,250	79.7911	2,073,612,000	2015-03-31
1379	2015-04-15	1,655,400,288	-1,087,000	79.8317	2,073,612,000	2015-03-31
1380	2015-04-14	1,656,487,288	97,949,000	79.8841	2,073,612,000	2015-03-31
1381	2015-04-13	1,558,538,288	-1,342,000	75.1606	2,073,612,000	2015-03-31
1382	2015-04-10	1,559,880,288	1,006,981	75.2253	2,073,612,000	2015-03-31
1383	2015-04-09	1,558,873,307	385,579	75.1767	2,073,612,000	2015-03-31
1384	2015-04-08	1,558,487,728	-2,258,000	75.1581	2,073,612,000	2015-03-31
1385	2015-04-02	1,560,745,728	1,825,000	75.2670	2,073,612,000	2015-03-31
1386	2015-04-01	1,558,920,728	-1,414,000	75.1790	2,073,612,000	2015-03-31
1387	2015-03-31	1,560,334,728	550,000	75.2472	2,073,612,000	2015-03-31
1388	2015-03-30	1,559,784,728	337,000	75.2207	2,073,612,000	2015-02-28
1389	2015-03-27	1,559,447,728	330,000	75.2044	2,073,612,000	2015-02-28
1390	2015-03-26	1,559,117,728	-241,000	75.1885	2,073,612,000	2015-02-28
1391	2015-03-25	1,559,358,728	-273,000	75.2001	2,073,612,000	2015-02-28
1392	2015-03-24	1,559,631,728	2,607,600	75.2133	2,073,612,000	2015-02-28
1393	2015-03-23	1,557,024,128	631,000	75.0875	2,073,612,000	2015-02-28
1394	2015-03-20	1,556,393,128	214,400	75.0571	2,073,612,000	2015-02-28
1395	2015-03-19	1,556,178,728	403,940	75.0468	2,073,612,000	2015-02-28
1396	2015-03-18	1,555,774,788	681,000	75.0273	2,073,612,000	2015-02-28
1397	2015-03-17	1,555,093,788	2,589,500	74.9944	2,073,612,000	2015-02-28
1398	2015-03-16	1,552,504,288	-14,000	74.8696	2,073,612,000	2015-02-28
1399	2015-03-13	1,552,518,288	-424,999	74.8702	2,073,612,000	2015-02-28
1400	2015-03-12	1,552,943,287	271,998	74.8907	2,073,612,000	2015-02-28
1401	2015-03-11	1,552,671,289	149,000	74.8776	2,073,612,000	2015-02-28
1402	2015-03-10	1,552,522,289	1,133,001	74.8704	2,073,612,000	2015-02-28
1403	2015-03-09	1,551,389,288	-585,000	74.8158	2,073,612,000	2015-02-28
1404	2015-03-06	1,551,974,288	312,000	74.8440	2,073,612,000	2015-02-28
1405	2015-03-05	1,551,662,288	1,662,000	74.8290	2,073,612,000	2015-02-28
1406	2015-03-04	1,550,000,288	57,000	74.7488	2,073,612,000	2015-02-28
1407	2015-03-03	1,549,943,288	465,000	74.7461	2,073,612,000	2015-02-28
1408	2015-03-02	1,549,478,288	-292,000	74.7236	2,073,612,000	2015-02-28
1409	2015-02-27	1,549,770,288	199,000	74.7377	2,073,612,000	2015-01-31
1410	2015-02-26	1,549,571,288	-447,997	74.7281	2,073,612,000	2015-01-31
1411	2015-02-25	1,550,019,285	-985,933	74.7497	2,073,612,000	2015-01-31
1412	2015-02-24	1,551,005,218	687,500	74.7973	2,073,612,000	2015-01-31
1413	2015-02-23	1,550,317,718	250,717	74.7641	2,073,612,000	2015-01-31
1414	2015-02-18	1,550,067,001	0	74.7520	2,073,612,000	2015-01-31
1415	2015-02-17	1,550,067,001	715,213	74.7520	2,073,612,000	2015-01-31
1416	2015-02-16	1,549,351,788	875,000	74.7175	2,073,612,000	2015-01-31
1417	2015-02-13	1,548,476,788	164,000	74.6753	2,073,612,000	2015-01-31
1418	2015-02-12	1,548,312,788	-132,000	74.6674	2,073,612,000	2015-01-31
1419	2015-02-11	1,548,444,788	712,000	74.6738	2,073,612,000	2015-01-31
1420	2015-02-10	1,547,732,788	103,000	74.6395	2,073,612,000	2015-01-31
1421	2015-02-09	1,547,629,788	-47,000	74.6345	2,073,612,000	2015-01-31
1422	2015-02-06	1,547,676,788	-145,000	74.6368	2,073,612,000	2015-01-31
1423	2015-02-05	1,547,821,788	270,000	74.6438	2,073,612,000	2015-01-31
1424	2015-02-04	1,547,551,788	732,000	74.6307	2,073,612,000	2015-01-31
1425	2015-02-03	1,546,819,788	-537,700	74.5954	2,073,612,000	2015-01-31
1426	2015-02-02	1,547,357,488	-43,000	74.6214	2,073,612,000	2015-01-31
1427	2015-01-30	1,547,400,488	-534,000	74.6234	2,073,612,000	2014-12-31
1428	2015-01-29	1,547,934,488	343,000	74.6492	2,073,612,000	2014-12-31
1429	2015-01-28	1,547,591,488	168,000	74.6326	2,073,612,000	2014-12-31
1430	2015-01-27	1,547,423,488	-140,000	74.6245	2,073,612,000	2014-12-31
1431	2015-01-26	1,547,563,488	76,000	74.6313	2,073,612,000	2014-12-31
1432	2015-01-23	1,547,487,488	359,000	74.6276	2,073,612,000	2014-12-31
1433	2015-01-22	1,547,128,488	56,691	74.6103	2,073,612,000	2014-12-31
1434	2015-01-21	1,547,071,797	5,230,618	74.6076	2,073,612,000	2014-12-31
1435	2015-01-20	1,541,841,179	-4,685,618	74.3553	2,073,612,000	2014-12-31
1436	2015-01-19	1,546,526,797	4,350,246	74.5813	2,073,612,000	2014-12-31
1437	2015-01-16	1,542,176,551	-3,080,308	74.3715	2,073,612,000	2014-12-31
1438	2015-01-15	1,545,256,859	-454,487	74.5201	2,073,612,000	2014-12-31
1439	2015-01-14	1,545,711,346	-1,402,000	74.5420	2,073,612,000	2014-12-31
1440	2015-01-13	1,547,113,346	442,592	74.6096	2,073,612,000	2014-12-31
1441	2015-01-12	1,546,670,754	462,000	74.5882	2,073,612,000	2014-12-31
1442	2015-01-09	1,546,208,754	-2,152,796	74.5660	2,073,612,000	2014-12-31
1443	2015-01-08	1,548,361,550	3,583,372	74.6698	2,073,612,000	2014-12-31
1444	2015-01-07	1,544,778,178	-3,050,000	74.4970	2,073,612,000	2014-12-31
1445	2015-01-06	1,547,828,178	7,310,998	74.6441	2,073,612,000	2014-12-31
1446	2015-01-05	1,540,517,180	-1,589,999	74.2915	2,073,612,000	2014-12-31
1447	2015-01-02	1,542,107,179	3,722,000	74.3682	2,073,612,000	2014-12-31
1448	2014-12-31	1,538,385,179	-120	74.1887	2,073,612,000	2014-12-31
1449	2014-12-30	1,538,385,299	739,000	74.1887	2,073,612,000	2014-11-30
1450	2014-12-29	1,537,646,299	332,000	74.1530	2,073,612,000	2014-11-30
1451	2014-12-24	1,537,314,299	0	74.1370	2,073,612,000	2014-11-30
1452	2014-12-23	1,537,314,299	1,126,000	74.1370	2,073,612,000	2014-11-30
1453	2014-12-22	1,536,188,299	456,000	74.0827	2,073,612,000	2014-11-30
1454	2014-12-19	1,535,732,299	1,288,000	74.0607	2,073,612,000	2014-11-30
1455	2014-12-18	1,534,444,299	168,000	73.9986	2,073,612,000	2014-11-30
1456	2014-12-17	1,534,276,299	-251,000	73.9905	2,073,612,000	2014-11-30
1457	2014-12-16	1,534,527,299	466,500	74.0026	2,073,612,000	2014-11-30
1458	2014-12-15	1,534,060,799	599,500	73.9801	2,073,612,000	2014-11-30
1459	2014-12-12	1,533,461,299	-597,000	73.9512	2,073,612,000	2014-11-30
1460	2014-12-11	1,534,058,299	-119,000	73.9800	2,073,612,000	2014-11-30
1461	2014-12-10	1,534,177,299	553,000	73.9857	2,073,612,000	2014-11-30
1462	2014-12-09	1,533,624,299	702,999	73.9591	2,073,612,000	2014-11-30
1463	2014-12-08	1,532,921,300	873,000	73.9252	2,073,612,000	2014-11-30
1464	2014-12-05	1,532,048,300	248,774	73.8831	2,073,612,000	2014-11-30
1465	2014-12-04	1,531,799,526	-572,000	73.8711	2,073,612,000	2014-11-30
1466	2014-12-03	1,532,371,526	421,000	73.8987	2,073,612,000	2014-11-30
1467	2014-12-02	1,531,950,526	193,000	73.8784	2,073,612,000	2014-11-30
1468	2014-12-01	1,531,757,526	228,000	73.8691	2,073,612,000	2014-11-30
1469	2014-11-28	1,531,529,526	224,820	73.8581	2,073,612,000	2014-10-31
1470	2014-11-27	1,531,304,706	-233,820	73.8472	2,073,612,000	2014-10-31
1471	2014-11-26	1,531,538,526	-1,052,000	73.8585	2,073,612,000	2014-10-31
1472	2014-11-25	1,532,590,526	649,000	73.9092	2,073,612,000	2014-10-31
1473	2014-11-24	1,531,941,526	478,334	73.8779	2,073,612,000	2014-10-31
1474	2014-11-21	1,531,463,192	-199,334	73.8549	2,073,612,000	2014-10-31
1475	2014-11-20	1,531,662,526	952,601	73.8645	2,073,612,000	2014-10-31
1476	2014-11-19	1,530,709,925	-33,000	73.8185	2,073,612,000	2014-10-31
1477	2014-11-18	1,530,742,925	98,999	73.8201	2,073,612,000	2014-10-31
1478	2014-11-17	1,530,643,926	83,400	73.8153	2,073,612,000	2014-10-31
1479	2014-11-14	1,530,560,526	-131,000	73.8113	2,073,612,000	2014-10-31
1480	2014-11-13	1,530,691,526	1,000	73.8176	2,073,612,000	2014-10-31
1481	2014-11-12	1,530,690,526	146,000	73.8176	2,073,612,000	2014-10-31
1482	2014-11-11	1,530,544,526	1,489,999	73.8106	2,073,612,000	2014-10-31
1483	2014-11-10	1,529,054,527	426,001	73.7387	2,073,612,000	2014-10-31
1484	2014-11-07	1,528,628,526	-147,000	73.7182	2,073,612,000	2014-10-31
1485	2014-11-06	1,528,775,526	-13,000	73.7252	2,073,612,000	2014-10-31
1486	2014-11-05	1,528,788,526	-58,195	73.7259	2,073,612,000	2014-10-31
1487	2014-11-04	1,528,846,721	53,027	73.7287	2,073,612,000	2014-10-31
1488	2014-11-03	1,528,793,694	-569,500	73.7261	2,073,612,000	2014-10-31
1489	2014-10-31	1,529,363,194	-29,000	73.7536	2,073,612,000	2014-10-31
1490	2014-10-30	1,529,392,194	511,569	73.7550	2,073,612,000	2014-09-30
1491	2014-10-29	1,528,880,625	-245,000	73.7303	2,073,612,000	2014-09-30
1492	2014-10-28	1,529,125,625	-134,745	73.7421	2,073,612,000	2014-09-30
1493	2014-10-27	1,529,260,370	749,000	73.7486	2,073,612,000	2014-09-30
1494	2014-10-24	1,528,511,370	72,000	73.7125	2,073,612,000	2014-09-30
1495	2014-10-23	1,528,439,370	-327,260	73.7090	2,073,612,000	2014-09-30
1496	2014-10-22	1,528,766,630	30,691	73.7248	2,073,612,000	2014-09-30
1497	2014-10-21	1,528,735,939	451,900	73.7233	2,073,612,000	2014-09-30
1498	2014-10-20	1,528,284,039	1,275,500	73.7015	2,073,612,000	2014-09-30
1499	2014-10-17	1,527,008,539	383,249	73.6400	2,073,612,000	2014-09-30
1500	2014-10-16	1,526,625,290	1,184,960	73.6215	2,073,612,000	2014-09-30
1501	2014-10-15	1,525,440,330	587,000	73.5644	2,073,612,000	2014-09-30
1502	2014-10-14	1,524,853,330	239,000	73.5361	2,073,612,000	2014-09-30
1503	2014-10-13	1,524,614,330	5,000	73.5246	2,073,612,000	2014-09-30
1504	2014-10-10	1,524,609,330	-81,700	73.5243	2,073,612,000	2014-09-30
1505	2014-10-09	1,524,691,030	-943,000	73.5283	2,073,612,000	2014-09-30
1506	2014-10-08	1,525,634,030	-161,496	73.5737	2,073,612,000	2014-09-30
1507	2014-10-07	1,525,795,526	700,420	73.5815	2,073,612,000	2014-09-30
1508	2014-10-06	1,525,095,106	3,313,076	73.5478	2,073,612,000	2014-09-30
1509	2014-10-03	1,521,782,030	1,190,000	73.3880	2,073,612,000	2014-09-30
1510	2014-09-30	1,520,592,030	-66,000	73.3306	2,073,612,000	2014-09-30
1511	2014-09-29	1,520,658,030	711,000	73.3338	2,073,612,000	2014-08-31
1512	2014-09-26	1,519,947,030	968,000	73.2995	2,073,612,000	2014-08-31
1513	2014-09-25	1,518,979,030	-84,000	73.2528	2,073,612,000	2014-08-31
1514	2014-09-24	1,519,063,030	-142,461	73.2569	2,073,612,000	2014-08-31
1515	2014-09-23	1,519,205,491	-1,369,000	73.2637	2,073,612,000	2014-08-31
1516	2014-09-22	1,520,574,491	-7,451,720	73.3297	2,073,612,000	2014-08-31
1517	2014-09-19	1,528,026,211	4,400,006	73.6891	2,073,612,000	2014-08-31
1518	2014-09-18	1,523,626,205	562,785	73.4769	2,073,612,000	2014-08-31
1519	2014-09-17	1,523,063,420	-1,227,544	73.4498	2,073,612,000	2014-08-31
1520	2014-09-16	1,524,290,964	362,261	73.5090	2,073,612,000	2014-08-31
1521	2014-09-15	1,523,928,703	5,000	73.4915	2,073,612,000	2014-08-31
1522	2014-09-12	1,523,923,703	-1,343,000	73.4913	2,073,612,000	2014-08-31
1523	2014-09-11	1,525,266,703	3,783,953	73.5560	2,073,612,000	2014-08-31
1524	2014-09-10	1,521,482,750	974,780	73.3736	2,073,612,000	2014-08-31
1525	2014-09-08	1,520,507,970	1,339,880,000	73.3265	2,073,612,000	2014-08-31
1526	2014-09-05	180,627,970	-1,229,000	8.7108	2,073,612,000	2014-08-31
1527	2014-09-04	181,856,970	2,327,997	8.7701	2,073,612,000	2014-08-31
1528	2014-09-03	179,528,973	226,003	8.6578	2,073,612,000	2014-08-31
1529	2014-09-02	179,302,970	-1,434,780	8.6469	2,073,612,000	2014-08-31
1530	2014-09-01	180,737,750	-152,000	8.7161	2,073,612,000	2014-08-31
1531	2014-08-29	180,889,750	41,996	8.7234	2,073,612,000	2014-07-31
1532	2014-08-28	180,847,754	1,153,922	8.7214	2,073,612,000	2014-07-31
1533	2014-08-27	179,693,832	-932,000	8.6657	2,073,612,000	2014-07-31
1534	2014-08-26	180,625,832	1,151,751	8.7107	2,073,612,000	2014-07-31
1535	2014-08-25	179,474,081	2,158,000	8.6551	2,073,612,000	2014-07-31
1536	2014-08-22	177,316,081	600,000	8.5511	2,073,612,000	2014-07-31
1537	2014-08-21	176,716,081	453,450	8.5221	2,073,612,000	2014-07-31
1538	2014-08-20	176,262,631	780,000	8.5003	2,073,612,000	2014-07-31
1539	2014-08-19	175,482,631	284,000	8.4627	2,073,612,000	2014-07-31
1540	2014-08-18	175,198,631	451,000	8.4490	2,073,612,000	2014-07-31
1541	2014-08-15	174,747,631	731,394	8.4272	2,073,612,000	2014-07-31
1542	2014-08-14	174,016,237	1,042,000	8.3919	2,073,612,000	2014-07-31
1543	2014-08-13	172,974,237	322,000	8.3417	2,073,612,000	2014-07-31
1544	2014-08-12	172,652,237	496,000	8.3262	2,073,612,000	2014-07-31
1545	2014-08-11	172,156,237	362,000	8.3022	2,073,612,000	2014-07-31
1546	2014-08-08	171,794,237	-368,000	8.2848	2,073,612,000	2014-07-31
1547	2014-08-07	172,162,237	1,437,000	8.3025	2,073,612,000	2014-07-31
1548	2014-08-06	170,725,237	-483,000	8.2332	2,073,612,000	2014-07-31
1549	2014-08-05	171,208,237	-317,000	8.2565	2,073,612,000	2014-07-31
1550	2014-08-04	171,525,237	-128,000	8.2718	2,073,612,000	2014-07-31
1551	2014-08-01	171,653,237	52,000	8.2780	2,073,612,000	2014-07-31
1552	2014-07-31	171,601,237	154,000	8.2755	2,073,612,000	2014-07-31
1553	2014-07-30	171,447,237	-3,088,362	8.2680	2,073,612,000	2014-06-30
1554	2014-07-29	174,535,599	925,000	8.4170	2,073,612,000	2014-06-30
1555	2014-07-28	173,610,599	-160,670	8.3724	2,073,612,000	2014-06-30
1556	2014-07-25	173,771,269	-269,000	8.3801	2,073,612,000	2014-06-30
1557	2014-07-24	174,040,269	-126,000	8.3931	2,073,612,000	2014-06-30
1558	2014-07-23	174,166,269	226,000	8.3992	2,073,612,000	2014-06-30
1559	2014-07-22	173,940,269	146,000	8.3883	2,073,612,000	2014-06-30
1560	2014-07-21	173,794,269	284,000	8.3812	2,073,612,000	2014-06-30
1561	2014-07-18	173,510,269	111,000	8.3675	2,073,612,000	2014-06-30
1562	2014-07-17	173,399,269	430,000	8.3622	2,073,612,000	2014-06-30
1563	2014-07-16	172,969,269	-535,000	8.3414	2,073,612,000	2014-06-30
1564	2014-07-15	173,504,269	-710,740	8.3672	2,073,612,000	2014-06-30
1565	2014-07-14	174,215,009	-1,071,000	8.4015	2,073,612,000	2014-06-30
1566	2014-07-11	175,286,009	98,740	8.4532	2,073,612,000	2014-06-30
1567	2014-07-10	175,187,269	-46,000	8.4484	2,073,612,000	2014-06-30
1568	2014-07-09	175,233,269	696,000	8.4506	2,073,612,000	2014-06-30
1569	2014-07-08	174,537,269	-905,000	8.4171	2,073,612,000	2014-06-30
1570	2014-07-07	175,442,269	124,803	8.4607	2,073,612,000	2014-06-30
1571	2014-07-04	175,317,466	-536,702	8.4547	2,073,612,000	2014-06-30
1572	2014-07-03	175,854,168	-462,270	8.4806	2,073,612,000	2014-06-30
1573	2014-07-02	176,316,438	-16,000	8.5029	2,073,612,000	2014-06-30
1574	2014-06-30	176,332,438	402,121	8.5036	2,073,612,000	2014-06-30
1575	2014-06-27	175,930,317	2,509,000	8.4842	2,073,612,000	2014-05-31
1576	2014-06-26	173,421,317	20,000	8.3632	2,073,612,000	2014-05-31
1577	2014-06-25	173,401,317	-58,000	8.3623	2,073,612,000	2014-05-31
1578	2014-06-24	173,459,317	-667,200	8.3651	2,073,612,000	2014-05-31
1579	2014-06-23	174,126,517	-165,715	8.3973	2,073,612,000	2014-05-31
1580	2014-06-20	174,292,232	-136,851	8.4052	2,073,612,000	2014-05-31
1581	2014-06-19	174,429,083	-507,800	8.4118	2,073,612,000	2014-05-31
1582	2014-06-18	174,936,883	300,766	8.4363	2,073,612,000	2014-05-31
1583	2014-06-17	174,636,117	-91,447	8.4218	2,073,612,000	2014-05-31
1584	2014-06-16	174,727,564	55,000	8.4262	2,073,612,000	2014-05-31
1585	2014-06-13	174,672,564	68,191	8.4236	2,073,612,000	2014-05-31
1586	2014-06-12	174,604,373	92,000	8.4203	2,073,612,000	2014-05-31
1587	2014-06-11	174,512,373	-2,153,849	8.4159	2,073,612,000	2014-05-31
1588	2014-06-10	176,666,222	-78,323	8.5197	2,073,612,000	2014-05-31
1589	2014-06-09	176,744,545	-327,249	8.5235	2,073,612,000	2014-05-31
1590	2014-06-06	177,071,794	-136,999	8.5393	2,073,612,000	2014-05-31
1591	2014-06-05	177,208,793	-182,507	8.5459	2,073,612,000	2014-05-31
1592	2014-06-04	177,391,300	-364,465	8.5547	2,073,612,000	2014-05-31
1593	2014-06-03	177,755,765	71,000	8.5723	2,073,612,000	2014-05-31
1594	2014-05-30	177,684,765	-2,002,552	8.5689	2,073,612,000	2014-04-30
1595	2014-05-29	179,687,317	-171,000	8.6654	2,073,612,000	2014-04-30
1596	2014-05-28	179,858,317	-702,000	8.6737	2,073,612,000	2014-04-30
1597	2014-05-27	180,560,317	-521,000	8.7075	2,073,612,000	2014-04-30
1598	2014-05-26	181,081,317	105,000	8.7327	2,073,612,000	2014-04-30
1599	2014-05-23	180,976,317	1,216,553	8.7276	2,073,612,000	2014-04-30
1600	2014-05-22	179,759,764	-90,800	8.6689	2,073,612,000	2014-04-30
1601	2014-05-21	179,850,564	-1,275,000	8.6733	2,073,612,000	2014-04-30
1602	2014-05-20	181,125,564	-15,464,233	8.7348	2,073,612,000	2014-04-30
1603	2014-05-19	196,589,797	-706,000	9.4805	2,073,612,000	2014-04-30
1604	2014-05-16	197,295,797	-1,025,000	9.5146	2,073,612,000	2014-04-30
1605	2014-05-15	198,320,797	7,032,517	9.5640	2,073,612,000	2014-04-30
1606	2014-05-14	191,288,280	-3,207,490	9.2249	2,073,612,000	2014-04-30
1607	2014-05-13	194,495,770	105,000	9.3796	2,073,612,000	2014-04-30
1608	2014-05-12	194,390,770	7,830,000	9.3745	2,073,612,000	2014-04-30
1609	2014-05-10	186,560,770	0	8.9969	2,073,612,000	2014-04-30
1610	2014-05-09	186,560,770	2,468,000	8.9969	2,073,612,000	2014-04-30
1611	2014-05-08	184,092,770	228,688	8.8779	2,073,612,000	2014-04-30
1612	2014-05-07	183,864,082	511,000	8.8669	2,073,612,000	2014-04-30
1613	2014-05-05	183,353,082	-135,000	8.8422	2,073,612,000	2014-04-30
1614	2014-05-02	183,488,082	-422,000	8.8487	2,073,612,000	2014-04-30
1615	2014-04-30	183,910,082	-53,000	8.8691	2,073,612,000	2014-04-30
1616	2014-04-29	183,963,082	-637,000	8.8716	2,073,612,000	2014-03-31
1617	2014-04-28	184,600,082	1,448,000	8.9023	2,073,612,000	2014-03-31
1618	2014-04-25	183,152,082	-467,250	8.8325	2,073,612,000	2014-03-31
1619	2014-04-24	183,619,332	-2,005,030	8.8550	2,073,612,000	2014-03-31
1620	2014-04-23	185,624,362	35,000	8.9517	2,073,612,000	2014-03-31
1621	2014-04-22	185,589,362	-27,000	8.9501	2,073,612,000	2014-03-31
1622	2014-04-17	185,616,362	-100,600	8.9514	2,073,612,000	2014-03-31
1623	2014-04-16	185,716,962	-216,000	8.9562	2,073,612,000	2014-03-31
1624	2014-04-15	185,932,962	-1,036,688	8.9666	2,073,612,000	2014-03-31
1625	2014-04-14	186,969,650	-654,000	9.0166	2,073,612,000	2014-03-31
1626	2014-04-11	187,623,650	-520,400	9.0482	2,073,612,000	2014-03-31
1627	2014-04-10	188,144,050	-414,000	9.0733	2,073,612,000	2014-03-31
1628	2014-04-09	188,558,050	-1,480,000	9.0932	2,073,612,000	2014-03-31
1629	2014-04-08	190,038,050	-1,408,690	9.1646	2,073,612,000	2014-03-31
1630	2014-04-07	191,446,740	-786,308	9.2325	2,073,612,000	2014-03-31
1631	2014-04-04	192,233,048	-2,714,399	9.2704	2,073,612,000	2014-03-31
1632	2014-04-03	194,947,447	-1,650,351	9.4013	2,073,612,000	2014-03-31
1633	2014-04-02	196,597,798	-842,965	9.4809	2,073,612,000	2014-03-31
1634	2014-04-01	197,440,763	1,427,551	9.5216	2,073,612,000	2014-03-31
1635	2014-03-31	196,013,212	-1,350,604	9.4527	2,073,612,000	2014-03-31
1636	2014-03-28	197,363,816	-1,137,495	9.5179	2,073,612,000	2014-02-28
1637	2014-03-27	198,501,311	1,411,306	9.5727	2,073,612,000	2014-02-28
1638	2014-03-26	197,090,005	-3,081,645	9.5047	2,073,612,000	2014-02-28
1639	2014-03-25	200,171,650	177,216	9.6533	2,073,612,000	2014-02-28
1640	2014-03-24	199,994,434	-416,000	9.6447	2,073,612,000	2014-02-28
1641	2014-03-21	200,410,434	-3,794,216	9.6648	2,073,612,000	2014-02-28
1642	2014-03-20	204,204,650	-456,000	9.8478	2,073,612,000	2014-02-28
1643	2014-03-19	204,660,650	-541,000	9.8698	2,073,612,000	2014-02-28
1644	2014-03-18	205,201,650	1,167,000	9.8959	2,073,612,000	2014-02-28
1645	2014-03-17	204,034,650	-217,000	9.8396	2,073,612,000	2014-02-28
1646	2014-03-14	204,251,650	-1,898,569	9.8500	2,073,612,000	2014-02-28
1647	2014-03-13	206,150,219	390,000	9.9416	2,073,612,000	2014-02-28
1648	2014-03-12	205,760,219	-562,035	9.9228	2,073,612,000	2014-02-28
1649	2014-03-11	206,322,254	-333,396	9.9499	2,073,612,000	2014-02-28
1650	2014-03-10	206,655,650	-851,000	9.9660	2,073,612,000	2014-02-28
1651	2014-03-07	207,506,650	-605,000	10.0070	2,073,612,000	2014-02-28
1652	2014-03-06	208,111,650	259,000	10.0362	2,073,612,000	2014-02-28
1653	2014-03-05	207,852,650	-165,000	10.0237	2,073,612,000	2014-02-28
1654	2014-03-04	208,017,650	-475,000	10.0317	2,073,612,000	2014-02-28
1655	2014-03-03	208,492,650	-237,072	10.0546	2,073,612,000	2014-02-28
1656	2014-02-28	208,729,722	5,000	10.0660	2,073,612,000	2014-02-28
1657	2014-02-27	208,724,722	-712,000	10.0658	2,073,612,000	2014-01-31
1658	2014-02-26	209,436,722	-419,986	10.1001	2,073,612,000	2014-01-31
1659	2014-02-25	209,856,708	-3,565,000	10.1203	2,073,612,000	2014-01-31
1660	2014-02-24	213,421,708	1,864,000	10.2923	2,073,612,000	2014-01-31
1661	2014-02-21	211,557,708	-834,203	10.2024	2,073,612,000	2014-01-31
1662	2014-02-20	212,391,911	-1,026,000	10.2426	2,073,612,000	2014-01-31
1663	2014-02-19	213,417,911	-871,000	10.2921	2,073,612,000	2014-01-31
1664	2014-02-18	214,288,911	679,000	10.3341	2,073,612,000	2014-01-31
1665	2014-02-17	213,609,911	536,000	10.3013	2,073,612,000	2014-01-31
1666	2014-02-14	213,073,911	2,556,910	10.2755	2,073,612,000	2014-01-31
1667	2014-02-13	210,517,001	-192,349	10.1522	2,073,612,000	2014-01-31
1668	2014-02-12	210,709,350	704,700	10.1615	2,073,612,000	2014-01-31
1669	2014-02-11	210,004,650	97,000	10.1275	2,073,612,000	2014-01-31
1670	2014-02-10	209,907,650	-362,000	10.1228	2,073,612,000	2014-01-31
1671	2014-02-07	210,269,650	-361,000	10.1403	2,073,612,000	2014-01-31
1672	2014-02-06	210,630,650	-243,000	10.1577	2,073,612,000	2014-01-31
1673	2014-02-05	210,873,650	-222,000	10.1694	2,073,612,000	2014-01-31
1674	2014-02-04	211,095,650	-108,000	10.1801	2,073,612,000	2014-01-31
1675	2014-01-30	211,203,650	0	10.1853	2,073,612,000	2013-12-31
1676	2014-01-29	211,203,650	245,000	10.1853	2,073,612,000	2013-12-31
1677	2014-01-28	210,958,650	-2,000	10.1735	2,073,612,000	2013-12-31
1678	2014-01-27	210,960,650	1,984,000	10.1736	2,073,612,000	2013-12-31
1679	2014-01-24	208,976,650	-1,022,000	10.0779	2,073,612,000	2013-12-31
1680	2014-01-23	209,998,650	-32,000	10.1272	2,073,612,000	2013-12-31
1681	2014-01-22	210,030,650	31,000	10.1287	2,073,612,000	2013-12-31
1682	2014-01-21	209,999,650	-109,000	10.1272	2,073,612,000	2013-12-31
1683	2014-01-20	210,108,650	-741,000	10.1325	2,073,612,000	2013-12-31
1684	2014-01-17	210,849,650	-186,000	10.1682	2,073,612,000	2013-12-31
1685	2014-01-16	211,035,650	118,000	10.1772	2,073,612,000	2013-12-31
1686	2014-01-15	210,917,650	669,000	10.1715	2,073,612,000	2013-12-31
1687	2014-01-14	210,248,650	-82,000	10.1392	2,073,612,000	2013-12-31
1688	2014-01-13	210,330,650	-1,385,000	10.1432	2,073,612,000	2013-12-31
1689	2014-01-10	211,715,650	-473,000	10.2100	2,073,612,000	2013-12-31
1690	2014-01-09	212,188,650	-277,000	10.2328	2,073,612,000	2013-12-31
1691	2014-01-08	212,465,650	-80,000	10.2462	2,073,612,000	2013-12-31
1692	2014-01-07	212,545,650	343,000	10.2500	2,073,612,000	2013-12-31
1693	2014-01-06	212,202,650	19,000	10.2335	2,073,612,000	2013-12-31
1694	2014-01-03	212,183,650	-946,000	10.2326	2,073,612,000	2013-12-31
1695	2014-01-02	213,129,650	-8,019,000	10.2782	2,073,612,000	2013-12-31
1696	2013-12-31	221,148,650	0	10.6649	2,073,612,000	2013-12-31
1697	2013-12-30	221,148,650	-100,000	10.6649	2,073,612,000	2013-11-30
1698	2013-12-27	221,248,650	8,112,200	10.6697	2,073,612,000	2013-11-30
1699	2013-12-24	213,136,450	0	10.2785	2,073,612,000	2013-11-30
1700	2013-12-23	213,136,450	-8,759,200	10.2785	2,073,612,000	2013-11-30
1701	2013-12-20	221,895,650	4,817,200	10.7009	2,073,612,000	2013-11-30
1702	2013-12-19	217,078,450	-10,557,200	10.4686	2,073,612,000	2013-11-30
1703	2013-12-18	227,635,650	9,645,000	10.9777	2,073,612,000	2013-11-30
1704	2013-12-17	217,990,650	-3,351,000	10.5126	2,073,612,000	2013-11-30
1705	2013-12-16	221,341,650	-1,535,860	10.6742	2,073,612,000	2013-11-30
1706	2013-12-13	222,877,510	2,018,860	10.7483	2,073,612,000	2013-11-30
1707	2013-12-12	220,858,650	921,000	10.6509	2,073,612,000	2013-11-30
1708	2013-12-11	219,937,650	-307,658	10.6065	2,073,612,000	2013-11-30
1709	2013-12-10	220,245,308	-1,452,000	10.6213	2,073,612,000	2013-11-30
1710	2013-12-09	221,697,308	-1,252,942	10.6914	2,073,612,000	2013-11-30
1711	2013-12-06	222,950,250	-1,051,800	10.7518	2,073,612,000	2013-11-30
1712	2013-12-05	224,002,050	-3,650,000	10.8025	2,073,612,000	2013-11-30
1713	2013-12-04	227,652,050	-2,018,000	10.9785	2,073,612,000	2013-11-30
1714	2013-12-03	229,670,050	-809,000	11.0758	2,073,612,000	2013-11-30
1715	2013-12-02	230,479,050	-4,851,000	11.1149	2,073,612,000	2013-11-30
1716	2013-11-29	235,330,050	-1,782,000	11.3488	2,073,612,000	2013-10-31
1717	2013-11-28	237,112,050	-673,000	11.4347	2,073,612,000	2013-10-31
1718	2013-11-27	237,785,050	-766,000	11.4672	2,073,612,000	2013-10-31
1719	2013-11-26	238,551,050	-5,704,414	11.5041	2,073,612,000	2013-10-31
1720	2013-11-25	244,255,464	-5,855,026	11.7792	2,073,612,000	2013-10-31
1721	2013-11-22	250,110,490	1,427,880	12.0616	2,073,612,000	2013-10-31
1722	2013-11-21	248,682,610	-1,036,000	11.9927	2,073,612,000	2013-10-31
1723	2013-11-20	249,718,610	-127,000	12.0427	2,073,612,000	2013-10-31
1724	2013-11-19	249,845,610	240,000	12.0488	2,073,612,000	2013-10-31
1725	2013-11-18	249,605,610	-14,000	12.0372	2,073,612,000	2013-10-31
1726	2013-11-15	249,619,610	-5,774,000	12.0379	2,073,612,000	2013-10-31
1727	2013-11-14	255,393,610	-1,183,000	12.3164	2,073,612,000	2013-10-31
1728	2013-11-13	256,576,610	-295,000	12.3734	2,073,612,000	2013-10-31
1729	2013-11-12	256,871,610	-916,000	12.3876	2,073,612,000	2013-10-31
1730	2013-11-11	257,787,610	208,581	12.4318	2,073,612,000	2013-10-31
1731	2013-11-08	257,579,029	388,000	12.4218	2,073,612,000	2013-10-31
1732	2013-11-07	257,191,029	-356,000	12.4030	2,073,612,000	2013-10-31
1733	2013-11-06	257,547,029	-141,000	12.4202	2,073,612,000	2013-10-31
1734	2013-11-05	257,688,029	120,000	12.4270	2,073,612,000	2013-10-31
1735	2013-11-04	257,568,029	-239,000	12.4212	2,073,612,000	2013-10-31
1736	2013-11-01	257,807,029	243,000	12.4328	2,073,612,000	2013-10-31
1737	2013-10-31	257,564,029	-571,000	12.4210	2,073,612,000	2013-10-31
1738	2013-10-30	258,135,029	-26,082	12.4486	2,073,612,000	2013-10-16
1739	2013-10-29	258,161,111	367,216	12.4498	2,073,612,000	2013-10-16
1740	2013-10-28	257,793,895	1,919,705	12.4321	2,073,612,000	2013-10-16
1741	2013-10-25	255,874,190	-1,113,000	12.3395	2,073,612,000	2013-10-16
1742	2013-10-24	256,987,190	-2,271,860	12.3932	2,073,612,000	2013-10-16
1743	2013-10-23	259,259,050	-1,180,000	12.5028	2,073,612,000	2013-10-16
1744	2013-10-22	260,439,050	-207,050	12.5597	2,073,612,000	2013-10-16
1745	2013-10-21	260,646,100	-47,000	12.5697	2,073,612,000	2013-10-16
1746	2013-10-18	260,693,100	-5,315,000	12.5719	2,073,612,000	2013-10-16
1747	2013-10-17	266,008,100	-584,000	12.8282	2,073,612,000	2013-10-16
1748	2013-10-16	266,592,100	571,000	12.8564	2,073,612,000	2013-10-16
1749	2013-10-15	266,021,100	318,320	13.3011	2,000,000,000	2013-09-30
1750	2013-10-11	265,702,780	-574,635	13.2851	2,000,000,000	2013-09-30
1751	2013-10-10	266,277,415	917,000	13.3139	2,000,000,000	2013-09-30
1752	2013-10-09	265,360,415	-1,263,155	13.2680	2,000,000,000	2013-09-30
1753	2013-10-08	266,623,570	1,057,470	13.3312	2,000,000,000	2013-09-30
1754	2013-10-07	265,566,100	-3,944,185	13.2783	2,000,000,000	2013-09-30
1755	2013-10-04	269,510,285	-4,683,954	13.4755	2,000,000,000	2013-09-30
1756	2013-10-03	274,194,239	2,759,948	13.7097	2,000,000,000	2013-09-30
1757	2013-10-02	271,434,291	12,500,000	13.5717	2,000,000,000	2013-09-30
1758	2013-09-30	258,934,291	-2,118,808	12.9467	2,000,000,000	2013-09-30
1759	2013-09-27	261,053,099	-3,809,000	13.0527	2,000,000,000	2013-09-17
1760	2013-09-26	264,862,099	-854,001	13.2431	2,000,000,000	2013-09-17
1761	2013-09-25	265,716,100	-1,436,950	13.2858	2,000,000,000	2013-09-17
1762	2013-09-24	267,153,050	-1,585,847	13.3577	2,000,000,000	2013-09-17
1763	2013-09-23	268,738,897	-3,527,103	13.4369	2,000,000,000	2013-09-17
1764	2013-09-19	272,266,000	-78,158,699	13.6133	2,000,000,000	2013-09-17
1765	2013-09-18	350,424,699	9,363,000	17.5212	2,000,000,000	2013-09-17
1766	2013-09-17	341,061,699		17.0531	2,000,000,000	2013-09-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---