Chinalco Mining Corporation International: O

Exchange Code Listed Last trade Delisted
HK Main 03668  2013-01-31  2017-03-06  2017-03-16
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2017-03-14 1,002,116,000 -4,501,000 8.4797 11,817,782,428 2017-02-28
2 2017-03-13 1,006,617,000 0 8.5178 11,817,782,428 2017-02-28
3 2017-03-10 1,006,617,000 0 8.5178 11,817,782,428 2017-02-28
4 2017-03-09 1,006,617,000 36,748,000 8.5178 11,817,782,428 2017-02-28
5 2017-03-08 969,869,000 35,098,000 8.2069 11,817,782,428 2017-02-28
6 2017-03-07 934,771,000 18,602,000 7.9099 11,817,782,428 2017-02-28
7 2017-03-06 916,169,000 59,898,000 7.7525 11,817,782,428 2017-02-28
8 2017-03-03 856,271,000 284,000 7.2456 11,817,782,428 2017-02-28
9 2017-03-02 855,987,000 220,000 7.2432 11,817,782,428 2017-02-28
10 2017-03-01 855,767,000 -542,000 7.2414 11,817,782,428 2017-02-28
11 2017-02-28 856,309,000 2,276,000 7.2459 11,817,782,428 2017-02-28
12 2017-02-27 854,033,000 1,005,000 7.2267 11,817,782,428 2017-01-31
13 2017-02-24 853,028,000 1,420,000 7.2182 11,817,782,428 2017-01-31
14 2017-02-23 851,608,000 7,519,888 7.2062 11,817,782,428 2017-01-31
15 2017-02-22 844,088,112 1,635,000 7.1425 11,817,782,428 2017-01-31
16 2017-02-21 842,453,112 5,048,000 7.1287 11,817,782,428 2017-01-31
17 2017-02-20 837,405,112 334,000 7.0860 11,817,782,428 2017-01-31
18 2017-02-17 837,071,112 1,362,000 7.0831 11,817,782,428 2017-01-31
19 2017-02-16 835,709,112 178,000 7.0716 11,817,782,428 2017-01-31
20 2017-02-15 835,531,112 -3,496,218 7.0701 11,817,782,428 2017-01-31
21 2017-02-14 839,027,330 -2,921,670 7.0997 11,817,782,428 2017-01-31
22 2017-02-13 841,949,000 3,846,000 7.1244 11,817,782,428 2017-01-31
23 2017-02-10 838,103,000 84,000 7.0919 11,817,782,428 2017-01-31
24 2017-02-09 838,019,000 -376,000 7.0912 11,817,782,428 2017-01-31
25 2017-02-08 838,395,000 -127,629,000 7.0944 11,817,782,428 2017-01-31
26 2017-02-07 966,024,000 -19,857,000 8.1743 11,817,782,428 2017-01-31
27 2017-02-06 985,881,000 140,361,000 8.3424 11,817,782,428 2017-01-31
28 2017-02-03 845,520,000 -15,262,000 7.1546 11,817,782,428 2017-01-31
29 2017-02-02 860,782,000 -8,824,000 7.2838 11,817,782,428 2017-01-31
30 2017-02-01 869,606,000 -35,238,000 7.3585 11,817,782,428 2017-01-31
31 2017-01-27 904,844,000 0 7.6566 11,817,782,428 2016-12-31
32 2017-01-26 904,844,000 11,842,000 7.6566 11,817,782,428 2016-12-31
33 2017-01-25 893,002,000 -12,995,700 7.5564 11,817,782,428 2016-12-31
34 2017-01-24 905,997,700 -20,907,741 7.6664 11,817,782,428 2016-12-31
35 2017-01-23 926,905,441 2,379,741 7.8433 11,817,782,428 2016-12-31
36 2017-01-20 924,525,700 -4,650,000 7.8232 11,817,782,428 2016-12-31
37 2017-01-19 929,175,700 -1,188,000 7.8625 11,817,782,428 2016-12-31
38 2017-01-18 930,363,700 78,000 7.8726 11,817,782,428 2016-12-31
39 2017-01-17 930,285,700 -866,000 7.8719 11,817,782,428 2016-12-31
40 2017-01-16 931,151,700 -7,116,300 7.8792 11,817,782,428 2016-12-31
41 2017-01-13 938,268,000 -2,726,000 7.9395 11,817,782,428 2016-12-31
42 2017-01-12 940,994,000 32,000 7.9625 11,817,782,428 2016-12-31
43 2017-01-11 940,962,000 -32,000 7.9623 11,817,782,428 2016-12-31
44 2017-01-10 940,994,000 -168,000 7.9625 11,817,782,428 2016-12-31
45 2017-01-09 941,162,000 8,000 7.9639 11,817,782,428 2016-12-31
46 2017-01-06 941,154,000 -38,154,000 7.9639 11,817,782,428 2016-12-31
47 2017-01-05 979,308,000 -1,106,000 8.2867 11,817,782,428 2016-12-31
48 2017-01-04 980,414,000 -172,000 8.2961 11,817,782,428 2016-12-31
49 2017-01-03 980,586,000 -214,000 8.2975 11,817,782,428 2016-12-31
50 2016-12-30 980,800,000 -4,212,000 8.2994 11,817,782,428 2016-11-30
51 2016-12-29 985,012,000 -376,000 8.3350 11,817,782,428 2016-11-30
52 2016-12-28 985,388,000 1,464,000 8.3382 11,817,782,428 2016-11-30
53 2016-12-23 983,924,000 24,883,528 8.3258 11,817,782,428 2016-11-30
54 2016-12-22 959,040,472 13,350,472 8.1152 11,817,782,428 2016-11-30
55 2016-12-21 945,690,000 -35,274,000 8.0023 11,817,782,428 2016-11-30
56 2016-12-20 980,964,000 35,300,000 8.3007 11,817,782,428 2016-11-30
57 2016-12-19 945,664,000 3,402,000 8.0020 11,817,782,428 2016-11-30
58 2016-12-16 942,262,000 -118,861 7.9733 11,817,782,428 2016-11-30
59 2016-12-15 942,380,861 440,000 7.9743 11,817,782,428 2016-11-30
60 2016-12-14 941,940,861 -3,658,000 7.9705 11,817,782,428 2016-11-30
61 2016-12-13 945,598,861 -272,000 8.0015 11,817,782,428 2016-11-30
62 2016-12-12 945,870,861 410,000 8.0038 11,817,782,428 2016-11-30
63 2016-12-09 945,460,861 -1,113,139 8.0003 11,817,782,428 2016-11-30
64 2016-12-08 946,574,000 -7,142,000 8.0097 11,817,782,428 2016-11-30
65 2016-12-07 953,716,000 -2,540,000 8.0702 11,817,782,428 2016-11-30
66 2016-12-06 956,256,000 -662,000 8.0917 11,817,782,428 2016-11-30
67 2016-12-05 956,918,000 -1,418,000 8.0973 11,817,782,428 2016-11-30
68 2016-12-02 958,336,000 -1,590,000 8.1093 11,817,782,428 2016-11-30
69 2016-12-01 959,926,000 246,000 8.1227 11,817,782,428 2016-11-30
70 2016-11-30 959,680,000 4,000 8.1206 11,817,782,428 2016-11-30
71 2016-11-29 959,676,000 -3,244,000 8.1206 11,817,782,428 2016-10-31
72 2016-11-28 962,920,000 2,342,000 8.1481 11,817,782,428 2016-10-31
73 2016-11-25 960,578,000 -1,418,000 8.1282 11,817,782,428 2016-10-31
74 2016-11-24 961,996,000 -314,000 8.1402 11,817,782,428 2016-10-31
75 2016-11-23 962,310,000 270,000 8.1429 11,817,782,428 2016-10-31
76 2016-11-22 962,040,000 -930,000 8.1406 11,817,782,428 2016-10-31
77 2016-11-21 962,970,000 -344,000 8.1485 11,817,782,428 2016-10-31
78 2016-11-18 963,314,000 -1,044,000 8.1514 11,817,782,428 2016-10-31
79 2016-11-17 964,358,000 -1,546,001 8.1602 11,817,782,428 2016-10-31
80 2016-11-16 965,904,001 60,000 8.1733 11,817,782,428 2016-10-31
81 2016-11-15 965,844,001 -1,413,999 8.1728 11,817,782,428 2016-10-31
82 2016-11-14 967,258,000 1,188,000 8.1848 11,817,782,428 2016-10-31
83 2016-11-11 966,070,000 -214,540,390 8.1747 11,817,782,428 2016-10-31
84 2016-11-10 1,180,610,390 -110,000 9.9901 11,817,782,428 2016-10-31
85 2016-11-09 1,180,720,390 1,128,000 9.9910 11,817,782,428 2016-10-31
86 2016-11-08 1,179,592,390 -2,482,000 9.9815 11,817,782,428 2016-10-31
87 2016-11-07 1,182,074,390 -1,314,000 10.0025 11,817,782,428 2016-10-31
88 2016-11-04 1,183,388,390 140,000 10.0136 11,817,782,428 2016-10-31
89 2016-11-03 1,183,248,390 32,000 10.0124 11,817,782,428 2016-10-31
90 2016-11-02 1,183,216,390 2,508,000 10.0122 11,817,782,428 2016-10-31
91 2016-11-01 1,180,708,390 -2,456,000 9.9909 11,817,782,428 2016-10-31
92 2016-10-31 1,183,164,390 1,056,000 10.0117 11,817,782,428 2016-10-31
93 2016-10-28 1,182,108,390 -10,100,000 10.0028 11,817,782,428 2016-09-30
94 2016-10-27 1,192,208,390 2,808,000 10.0883 11,817,782,428 2016-09-30
95 2016-10-26 1,189,400,390 -10,036,000 10.0645 11,817,782,428 2016-09-30
96 2016-10-25 1,199,436,390 -4,590,000 10.1494 11,817,782,428 2016-09-30
97 2016-10-24 1,204,026,390 -22,572,000 10.1883 11,817,782,428 2016-09-30
98 2016-10-21 1,226,598,390 0 10.3793 11,817,782,428 2016-09-30
99 2016-10-20 1,226,598,390 -3,618,000 10.3793 11,817,782,428 2016-09-30
100 2016-10-19 1,230,216,390 7,994,000 10.4099 11,817,782,428 2016-09-30
101 2016-10-18 1,222,222,390 -480,000 10.3422 11,817,782,428 2016-09-30
102 2016-10-17 1,222,702,390 18,160,000 10.3463 11,817,782,428 2016-09-30
103 2016-10-14 1,204,542,390 71,842 10.1926 11,817,782,428 2016-09-30
104 2016-10-13 1,204,470,548 4,388,158 10.1920 11,817,782,428 2016-09-30
105 2016-10-12 1,200,082,390 -2,976,000 10.1549 11,817,782,428 2016-09-30
106 2016-10-11 1,203,058,390 -4,322,595 10.1801 11,817,782,428 2016-09-30
107 2016-10-07 1,207,380,985 -4,632,515 10.2166 11,817,782,428 2016-09-30
108 2016-10-06 1,212,013,500 -1,486,000 10.2558 11,817,782,428 2016-09-30
109 2016-10-05 1,213,499,500 -1,398,500 10.2684 11,817,782,428 2016-09-30
110 2016-10-04 1,214,898,000 -3,008,000 10.2803 11,817,782,428 2016-09-30
111 2016-10-03 1,217,906,000 -5,984,000 10.3057 11,817,782,428 2016-09-30
112 2016-09-30 1,223,890,000 2,790,000 10.3563 11,817,782,428 2016-09-30
113 2016-09-29 1,221,100,000 -7,342,000 10.3327 11,817,782,428 2016-08-31
114 2016-09-28 1,228,442,000 4,474,000 10.3949 11,817,782,428 2016-08-31
115 2016-09-27 1,223,968,000 26,000 10.3570 11,817,782,428 2016-08-31
116 2016-09-26 1,223,942,000 0 10.3568 11,817,782,428 2016-08-31
117 2016-09-23 1,223,942,000 0 10.3568 11,817,782,428 2016-08-31
118 2016-09-22 1,223,942,000 100,000 10.3568 11,817,782,428 2016-08-31
119 2016-09-21 1,223,842,000 0 10.3559 11,817,782,428 2016-08-31
120 2016-09-20 1,223,842,000 0 10.3559 11,817,782,428 2016-08-31
121 2016-09-19 1,223,842,000 592,000 10.3559 11,817,782,428 2016-08-31
122 2016-09-15 1,223,250,000 -14,000 10.3509 11,817,782,428 2016-08-31
123 2016-09-14 1,223,264,000 142,000 10.3510 11,817,782,428 2016-08-31
124 2016-09-13 1,223,122,000 120,000 10.3498 11,817,782,428 2016-08-31
125 2016-09-12 1,223,002,000 10,000 10.3488 11,817,782,428 2016-08-31
126 2016-09-09 1,222,992,000 100,000 10.3487 11,817,782,428 2016-08-31
127 2016-09-08 1,222,892,000 100,000 10.3479 11,817,782,428 2016-08-31
128 2016-09-07 1,222,792,000 696,000 10.3471 11,817,782,428 2016-08-31
129 2016-09-06 1,222,096,000 2,220,000 10.3412 11,817,782,428 2016-08-31
130 2016-09-05 1,219,876,000 6,000 10.3224 11,817,782,428 2016-08-31
131 2016-09-02 1,219,870,000 0 10.3223 11,817,782,428 2016-08-31
132 2016-09-01 1,219,870,000 134,000 10.3223 11,817,782,428 2016-08-31
133 2016-08-31 1,219,736,000 292,000 10.3212 11,817,782,428 2016-08-31
134 2016-08-30 1,219,444,000 80,000 10.3187 11,817,782,428 2016-07-31
135 2016-08-29 1,219,364,000 -492,000 10.3180 11,817,782,428 2016-07-31
136 2016-08-26 1,219,856,000 310,000 10.3222 11,817,782,428 2016-07-31
137 2016-08-25 1,219,546,000 10,000 10.3196 11,817,782,428 2016-07-31
138 2016-08-24 1,219,536,000 -40,000 10.3195 11,817,782,428 2016-07-31
139 2016-08-23 1,219,576,000 24,000 10.3198 11,817,782,428 2016-07-31
140 2016-08-22 1,219,552,000 74,000 10.3196 11,817,782,428 2016-07-31
141 2016-08-19 1,219,478,000 74,000 10.3190 11,817,782,428 2016-07-31
142 2016-08-18 1,219,404,000 274,000 10.3184 11,817,782,428 2016-07-31
143 2016-08-17 1,219,130,000 394,000 10.3161 11,817,782,428 2016-07-31
144 2016-08-16 1,218,736,000 598,000 10.3127 11,817,782,428 2016-07-31
145 2016-08-15 1,218,138,000 16,000 10.3077 11,817,782,428 2016-07-31
146 2016-08-12 1,218,122,000 342,000 10.3075 11,817,782,428 2016-07-31
147 2016-08-11 1,217,780,000 392,000 10.3046 11,817,782,428 2016-07-31
148 2016-08-10 1,217,388,000 54,000 10.3013 11,817,782,428 2016-07-31
149 2016-08-09 1,217,334,000 164,000 10.3009 11,817,782,428 2016-07-31
150 2016-08-08 1,217,170,000 236,000 10.2995 11,817,782,428 2016-07-31
151 2016-08-05 1,216,934,000 148,000 10.2975 11,817,782,428 2016-07-31
152 2016-08-04 1,216,786,000 -22,000 10.2962 11,817,782,428 2016-07-31
153 2016-08-03 1,216,808,000 360,000 10.2964 11,817,782,428 2016-07-31
154 2016-08-02 1,216,448,000 0 10.2934 11,817,782,428 2016-07-31
155 2016-08-01 1,216,448,000 84,000 10.2934 11,817,782,428 2016-07-31
156 2016-07-29 1,216,364,000 10,000 10.2927 11,817,782,428 2016-06-30
157 2016-07-28 1,216,354,000 108,000 10.2926 11,817,782,428 2016-06-30
158 2016-07-27 1,216,246,000 4,000 10.2917 11,817,782,428 2016-06-30
159 2016-07-26 1,216,242,000 164,000 10.2916 11,817,782,428 2016-06-30
160 2016-07-25 1,216,078,000 372,000 10.2902 11,817,782,428 2016-06-30
161 2016-07-22 1,215,706,000 390,000 10.2871 11,817,782,428 2016-06-30
162 2016-07-21 1,215,316,000 58,000 10.2838 11,817,782,428 2016-06-30
163 2016-07-20 1,215,258,000 76,000 10.2833 11,817,782,428 2016-06-30
164 2016-07-19 1,215,182,000 90,000 10.2827 11,817,782,428 2016-06-30
165 2016-07-18 1,215,092,000 154,000 10.2819 11,817,782,428 2016-06-30
166 2016-07-15 1,214,938,000 232,000 10.2806 11,817,782,428 2016-06-30
167 2016-07-14 1,214,706,000 -8,000 10.2786 11,817,782,428 2016-06-30
168 2016-07-13 1,214,714,000 456,000 10.2787 11,817,782,428 2016-06-30
169 2016-07-12 1,214,258,000 210,000 10.2748 11,817,782,428 2016-06-30
170 2016-07-11 1,214,048,000 450,000 10.2731 11,817,782,428 2016-06-30
171 2016-07-08 1,213,598,000 1,236,000 10.2693 11,817,782,428 2016-06-30
172 2016-07-07 1,212,362,000 1,746,000 10.2588 11,817,782,428 2016-06-30
173 2016-07-06 1,210,616,000 888,000 10.2440 11,817,782,428 2016-06-30
174 2016-07-05 1,209,728,000 438,000 10.2365 11,817,782,428 2016-06-30
175 2016-07-04 1,209,290,000 1,846,000 10.2328 11,817,782,428 2016-06-30
176 2016-06-30 1,207,444,000 78,000 10.2172 11,817,782,428 2016-06-30
177 2016-06-29 1,207,366,000 596,000 10.2165 11,817,782,428 2016-05-31
178 2016-06-28 1,206,770,000 56,000 10.2115 11,817,782,428 2016-05-31
179 2016-06-27 1,206,714,000 1,116,000 10.2110 11,817,782,428 2016-05-31
180 2016-06-24 1,205,598,000 1,666,000 10.2016 11,817,782,428 2016-05-31
181 2016-06-23 1,203,932,000 850,000 10.1875 11,817,782,428 2016-05-31
182 2016-06-22 1,203,082,000 356,000 10.1803 11,817,782,428 2016-05-31
183 2016-06-21 1,202,726,000 2,064,000 10.1773 11,817,782,428 2016-05-31
184 2016-06-20 1,200,662,000 598,000 10.1598 11,817,782,428 2016-05-31
185 2016-06-17 1,200,064,000 310,000 10.1547 11,817,782,428 2016-05-31
186 2016-06-16 1,199,754,000 222,000 10.1521 11,817,782,428 2016-05-31
187 2016-06-15 1,199,532,000 -34,000 10.1502 11,817,782,428 2016-05-31
188 2016-06-14 1,199,566,000 -280,000 10.1505 11,817,782,428 2016-05-31
189 2016-06-13 1,199,846,000 -990,000 10.1529 11,817,782,428 2016-05-31
190 2016-06-10 1,200,836,000 326,000 10.1613 11,817,782,428 2016-05-31
191 2016-06-08 1,200,510,000 668,000 10.1585 11,817,782,428 2016-05-31
192 2016-06-07 1,199,842,000 -896,000 10.1529 11,817,782,428 2016-05-31
193 2016-06-06 1,200,738,000 -924,000 10.1604 11,817,782,428 2016-05-31
194 2016-06-03 1,201,662,000 -936,000 10.1683 11,817,782,428 2016-05-31
195 2016-06-02 1,202,598,000 -198,000 10.1762 11,817,782,428 2016-05-31
196 2016-06-01 1,202,796,000 -44,000 10.1778 11,817,782,428 2016-05-31
197 2016-05-31 1,202,840,000 -1,078,000 10.1782 11,817,782,428 2016-05-31
198 2016-05-30 1,203,918,000 -1,010,000 10.1873 11,817,782,428 2016-04-30
199 2016-05-27 1,204,928,000 -1,190,000 10.1959 11,817,782,428 2016-04-30
200 2016-05-26 1,206,118,000 -1,080,000 10.2060 11,817,782,428 2016-04-30
201 2016-05-25 1,207,198,000 -206,000 10.2151 11,817,782,428 2016-04-30
202 2016-05-24 1,207,404,000 -1,430,000 10.2168 11,817,782,428 2016-04-30
203 2016-05-23 1,208,834,000 -968,000 10.2289 11,817,782,428 2016-04-30
204 2016-05-20 1,209,802,000 -990,000 10.2371 11,817,782,428 2016-04-30
205 2016-05-19 1,210,792,000 50,000 10.2455 11,817,782,428 2016-04-30
206 2016-05-18 1,210,742,000 -366,000 10.2451 11,817,782,428 2016-04-30
207 2016-05-17 1,211,108,000 298,000 10.2482 11,817,782,428 2016-04-30
208 2016-05-16 1,210,810,000 42,000 10.2457 11,817,782,428 2016-04-30
209 2016-05-13 1,210,768,000 -2,000 10.2453 11,817,782,428 2016-04-30
210 2016-05-12 1,210,770,000 -6,000 10.2453 11,817,782,428 2016-04-30
211 2016-05-11 1,210,776,000 -974,000 10.2454 11,817,782,428 2016-04-30
212 2016-05-10 1,211,750,000 -894,000 10.2536 11,817,782,428 2016-04-30
213 2016-05-09 1,212,644,000 -974,000 10.2612 11,817,782,428 2016-04-30
214 2016-05-06 1,213,618,000 -654,000 10.2694 11,817,782,428 2016-04-30
215 2016-05-05 1,214,272,000 -818,000 10.2750 11,817,782,428 2016-04-30
216 2016-05-04 1,215,090,000 -4,430,000 10.2819 11,817,782,428 2016-04-30
217 2016-05-03 1,219,520,000 -14,000 10.3194 11,817,782,428 2016-04-30
218 2016-04-29 1,219,534,000 -456,000 10.3195 11,817,782,428 2016-03-31
219 2016-04-28 1,219,990,000 -770,000 10.3233 11,817,782,428 2016-03-31
220 2016-04-27 1,220,760,000 22,000 10.3299 11,817,782,428 2016-03-31
221 2016-04-26 1,220,738,000 -110,000 10.3297 11,817,782,428 2016-03-31
222 2016-04-25 1,220,848,000 280,000 10.3306 11,817,782,428 2016-03-31
223 2016-04-22 1,220,568,000 -148,000 10.3282 11,817,782,428 2016-03-31
224 2016-04-21 1,220,716,000 90,000 10.3295 11,817,782,428 2016-03-31
225 2016-04-20 1,220,626,000 0 10.3287 11,817,782,428 2016-03-31
226 2016-04-19 1,220,626,000 -2,184,000 10.3287 11,817,782,428 2016-03-31
227 2016-04-18 1,222,810,000 74,000 10.3472 11,817,782,428 2016-03-31
228 2016-04-15 1,222,736,000 -26,000 10.3466 11,817,782,428 2016-03-31
229 2016-04-14 1,222,762,000 0 10.3468 11,817,782,428 2016-03-31
230 2016-04-13 1,222,762,000 566,000 10.3468 11,817,782,428 2016-03-31
231 2016-04-12 1,222,196,000 38,000 10.3420 11,817,782,428 2016-03-31
232 2016-04-11 1,222,158,000 -42,000 10.3417 11,817,782,428 2016-03-31
233 2016-04-08 1,222,200,000 104,000 10.3420 11,817,782,428 2016-03-31
234 2016-04-07 1,222,096,000 -2,000 10.3412 11,817,782,428 2016-03-31
235 2016-04-06 1,222,098,000 350,000 10.3412 11,817,782,428 2016-03-31
236 2016-04-05 1,221,748,000 712,000 10.3382 11,817,782,428 2016-03-31
237 2016-04-01 1,221,036,000 534,000 10.3322 11,817,782,428 2016-03-31
238 2016-03-31 1,220,502,000 1,202,000 10.3277 11,817,782,428 2016-03-31
239 2016-03-30 1,219,300,000 -38,000 10.3175 11,817,782,428 2016-02-29
240 2016-03-29 1,219,338,000 908,000 10.3178 11,817,782,428 2016-02-29
241 2016-03-24 1,218,430,000 -8,000 10.3101 11,817,782,428 2016-02-29
242 2016-03-23 1,218,438,000 -190,000 10.3102 11,817,782,428 2016-02-29
243 2016-03-22 1,218,628,000 184,000 10.3118 11,817,782,428 2016-02-29
244 2016-03-21 1,218,444,000 30,000 10.3103 11,817,782,428 2016-02-29
245 2016-03-18 1,218,414,000 -60,000 10.3100 11,817,782,428 2016-02-29
246 2016-03-17 1,218,474,000 574,000 10.3105 11,817,782,428 2016-02-29
247 2016-03-16 1,217,900,000 290,000 10.3057 11,817,782,428 2016-02-29
248 2016-03-15 1,217,610,000 -82,000 10.3032 11,817,782,428 2016-02-29
249 2016-03-14 1,217,692,000 324,000 10.3039 11,817,782,428 2016-02-29
250 2016-03-11 1,217,368,000 181,000 10.3012 11,817,782,428 2016-02-29
251 2016-03-10 1,217,187,000 -192,000 10.2996 11,817,782,428 2016-02-29
252 2016-03-09 1,217,379,000 24,000 10.3012 11,817,782,428 2016-02-29
253 2016-03-08 1,217,355,000 -58,000 10.3010 11,817,782,428 2016-02-29
254 2016-03-07 1,217,413,000 -42,000 10.3015 11,817,782,428 2016-02-29
255 2016-03-04 1,217,455,000 52,000 10.3019 11,817,782,428 2016-02-29
256 2016-03-03 1,217,403,000 26,000 10.3015 11,817,782,428 2016-02-29
257 2016-03-02 1,217,377,000 -182,000 10.3012 11,817,782,428 2016-02-29
258 2016-03-01 1,217,559,000 0 10.3028 11,817,782,428 2016-02-29
259 2016-02-29 1,217,559,000 6,000 10.3028 11,817,782,428 2016-02-29
260 2016-02-26 1,217,553,000 14,000 10.3027 11,817,782,428 2016-01-31
261 2016-02-25 1,217,539,000 2,000 10.3026 11,817,782,428 2016-01-31
262 2016-02-24 1,217,537,000 100,000 10.3026 11,817,782,428 2016-01-31
263 2016-02-23 1,217,437,000 -4,350,000 10.3017 11,817,782,428 2016-01-31
264 2016-02-22 1,221,787,000 6,000 10.3385 11,817,782,428 2016-01-31
265 2016-02-19 1,221,781,000 0 10.3385 11,817,782,428 2016-01-31
266 2016-02-18 1,221,781,000 4,000 10.3385 11,817,782,428 2016-01-31
267 2016-02-17 1,221,777,000 2,000 10.3385 11,817,782,428 2016-01-31
268 2016-02-16 1,221,775,000 0 10.3384 11,817,782,428 2016-01-31
269 2016-02-15 1,221,775,000 4,350,000 10.3384 11,817,782,428 2016-01-31
270 2016-02-12 1,217,425,000 0 10.3016 11,817,782,428 2016-01-31
271 2016-02-11 1,217,425,000 -92,000 10.3016 11,817,782,428 2016-01-31
272 2016-02-05 1,217,517,000 0 10.3024 11,817,782,428 2016-01-31
273 2016-02-04 1,217,517,000 -2,000 10.3024 11,817,782,428 2016-01-31
274 2016-02-03 1,217,519,000 0 10.3024 11,817,782,428 2016-01-31
275 2016-02-02 1,217,519,000 30,000 10.3024 11,817,782,428 2016-01-31
276 2016-02-01 1,217,489,000 -20,000 10.3022 11,817,782,428 2016-01-31
277 2016-01-29 1,217,509,000 0 10.3023 11,817,782,428 2015-12-31
278 2016-01-28 1,217,509,000 104,000 10.3023 11,817,782,428 2015-12-31
279 2016-01-27 1,217,405,000 -70,000 10.3015 11,817,782,428 2015-12-31
280 2016-01-26 1,217,475,000 -94,000 10.3021 11,817,782,428 2015-12-31
281 2016-01-25 1,217,569,000 -398,000 10.3029 11,817,782,428 2015-12-31
282 2016-01-22 1,217,967,000 -398,000 10.3062 11,817,782,428 2015-12-31
283 2016-01-21 1,218,365,000 -2,058,000 10.3096 11,817,782,428 2015-12-31
284 2016-01-20 1,220,423,000 -1,722,468 10.3270 11,817,782,428 2015-12-31
285 2016-01-19 1,222,145,468 -318,000 10.3416 11,817,782,428 2015-12-31
286 2016-01-18 1,222,463,468 -10,000 10.3443 11,817,782,428 2015-12-31
287 2016-01-15 1,222,473,468 72,000 10.3444 11,817,782,428 2015-12-31
288 2016-01-14 1,222,401,468 -68,000 10.3437 11,817,782,428 2015-12-31
289 2016-01-13 1,222,469,468 136,000 10.3443 11,817,782,428 2015-12-31
290 2016-01-12 1,222,333,468 198,000 10.3432 11,817,782,428 2015-12-31
291 2016-01-11 1,222,135,468 -182,000 10.3415 11,817,782,428 2015-12-31
292 2016-01-08 1,222,317,468 50,000 10.3430 11,817,782,428 2015-12-31
293 2016-01-07 1,222,267,468 74,000 10.3426 11,817,782,428 2015-12-31
294 2016-01-06 1,222,193,468 26,000 10.3420 11,817,782,428 2015-12-31
295 2016-01-05 1,222,167,468 34,000 10.3418 11,817,782,428 2015-12-31
296 2016-01-04 1,222,133,468 -16,000 10.3415 11,817,782,428 2015-12-31
297 2015-12-31 1,222,149,468 0 10.3416 11,817,782,428 2015-12-31
298 2015-12-30 1,222,149,468 28,000 10.3416 11,817,782,428 2015-11-30
299 2015-12-29 1,222,121,468 -1,036,000 10.3414 11,817,782,428 2015-11-30
300 2015-12-28 1,223,157,468 -1,120,000 10.3501 11,817,782,428 2015-11-30
301 2015-12-24 1,224,277,468 0 10.3596 11,817,782,428 2015-11-30
302 2015-12-23 1,224,277,468 0 10.3596 11,817,782,428 2015-11-30
303 2015-12-22 1,224,277,468 -1,500,000 10.3596 11,817,782,428 2015-11-30
304 2015-12-21 1,225,777,468 -48,000 10.3723 11,817,782,428 2015-11-30
305 2015-12-18 1,225,825,468 -94,000 10.3727 11,817,782,428 2015-11-30
306 2015-12-17 1,225,919,468 2,000 10.3735 11,817,782,428 2015-11-30
307 2015-12-16 1,225,917,468 36,000 10.3735 11,817,782,428 2015-11-30
308 2015-12-15 1,225,881,468 54,000 10.3732 11,817,782,428 2015-11-30
309 2015-12-14 1,225,827,468 226,000 10.3727 11,817,782,428 2015-11-30
310 2015-12-11 1,225,601,468 -14,000 10.3708 11,817,782,428 2015-11-30
311 2015-12-10 1,225,615,468 -20,000 10.3709 11,817,782,428 2015-11-30
312 2015-12-09 1,225,635,468 150,000 10.3711 11,817,782,428 2015-11-30
313 2015-12-08 1,225,485,468 118,000 10.3698 11,817,782,428 2015-11-30
314 2015-12-07 1,225,367,468 186,000 10.3688 11,817,782,428 2015-11-30
315 2015-12-04 1,225,181,468 0 10.3673 11,817,782,428 2015-11-30
316 2015-12-03 1,225,181,468 -130,000 10.3673 11,817,782,428 2015-11-30
317 2015-12-02 1,225,311,468 0 10.3684 11,817,782,428 2015-11-30
318 2015-12-01 1,225,311,468 -28,000 10.3684 11,817,782,428 2015-11-30
319 2015-11-30 1,225,339,468 16,000 10.3686 11,817,782,428 2015-11-30
320 2015-11-27 1,225,323,468 -102,000 10.3685 11,817,782,428 2015-10-31
321 2015-11-26 1,225,425,468 -306,000 10.3693 11,817,782,428 2015-10-31
322 2015-11-25 1,225,731,468 -2,000 10.3719 11,817,782,428 2015-10-31
323 2015-11-24 1,225,733,468 290,000 10.3719 11,817,782,428 2015-10-31
324 2015-11-23 1,225,443,468 646,000 10.3695 11,817,782,428 2015-10-31
325 2015-11-20 1,224,797,468 248,000 10.3640 11,817,782,428 2015-10-31
326 2015-11-19 1,224,549,468 274,000 10.3619 11,817,782,428 2015-10-31
327 2015-11-18 1,224,275,468 1,196,000 10.3596 11,817,782,428 2015-10-31
328 2015-11-17 1,223,079,468 328,000 10.3495 11,817,782,428 2015-10-31
329 2015-11-16 1,222,751,468 6,000 10.3467 11,817,782,428 2015-10-31
330 2015-11-13 1,222,745,468 170,000 10.3467 11,817,782,428 2015-10-31
331 2015-11-12 1,222,575,468 20,000 10.3452 11,817,782,428 2015-10-31
332 2015-11-11 1,222,555,468 -478,000 10.3450 11,817,782,428 2015-10-31
333 2015-11-10 1,223,033,468 34,000 10.3491 11,817,782,428 2015-10-31
334 2015-11-09 1,222,999,468 0 10.3488 11,817,782,428 2015-10-31
335 2015-11-06 1,222,999,468 100,000 10.3488 11,817,782,428 2015-10-31
336 2015-11-05 1,222,899,468 -8,000 10.3480 11,817,782,428 2015-10-31
337 2015-11-04 1,222,907,468 226,000 10.3480 11,817,782,428 2015-10-31
338 2015-11-03 1,222,681,468 12,000 10.3461 11,817,782,428 2015-10-31
339 2015-11-02 1,222,669,468 2,000 10.3460 11,817,782,428 2015-10-31
340 2015-10-30 1,222,667,468 6,000 10.3460 11,817,782,428 2015-09-30
341 2015-10-29 1,222,661,468 6,000 10.3459 11,817,782,428 2015-09-30
342 2015-10-28 1,222,655,468 50,000 10.3459 11,817,782,428 2015-09-30
343 2015-10-27 1,222,605,468 132,000 10.3455 11,817,782,428 2015-09-30
344 2015-10-26 1,222,473,468 0 10.3444 11,817,782,428 2015-09-30
345 2015-10-23 1,222,473,468 -88,000 10.3444 11,817,782,428 2015-09-30
346 2015-10-22 1,222,561,468 58,000 10.3451 11,817,782,428 2015-09-30
347 2015-10-20 1,222,503,468 -116,000 10.3446 11,817,782,428 2015-09-30
348 2015-10-19 1,222,619,468 -378,000 10.3456 11,817,782,428 2015-09-30
349 2015-10-16 1,222,997,468 2,000 10.3488 11,817,782,428 2015-09-30
350 2015-10-15 1,222,995,468 -44,000 10.3488 11,817,782,428 2015-09-30
351 2015-10-14 1,223,039,468 -10,000 10.3491 11,817,782,428 2015-09-30
352 2015-10-13 1,223,049,468 26,000 10.3492 11,817,782,428 2015-09-30
353 2015-10-12 1,223,023,468 -60,000 10.3490 11,817,782,428 2015-09-30
354 2015-10-09 1,223,083,468 -54,000 10.3495 11,817,782,428 2015-09-30
355 2015-10-08 1,223,137,468 2,000 10.3500 11,817,782,428 2015-09-30
356 2015-10-07 1,223,135,468 76,366,000 10.3500 11,817,782,428 2015-09-30
357 2015-10-06 1,146,769,468 -4,000 9.7038 11,817,782,428 2015-09-30
358 2015-10-05 1,146,773,468 24,000 9.7038 11,817,782,428 2015-09-30
359 2015-10-02 1,146,749,468 -90,000 9.7036 11,817,782,428 2015-09-30
360 2015-09-30 1,146,839,468 -20,000 9.7044 11,817,782,428 2015-09-30
361 2015-09-29 1,146,859,468 2,000 9.7045 11,817,782,428 2015-08-31
362 2015-09-25 1,146,857,468 -4,000 9.7045 11,817,782,428 2015-08-31
363 2015-09-24 1,146,861,468 0 9.7045 11,817,782,428 2015-08-31
364 2015-09-23 1,146,861,468 -22,000 9.7045 11,817,782,428 2015-08-31
365 2015-09-22 1,146,883,468 28,000 9.7047 11,817,782,428 2015-08-31
366 2015-09-21 1,146,855,468 -36,000 9.7045 11,817,782,428 2015-08-31
367 2015-09-18 1,146,891,468 -124,000 9.7048 11,817,782,428 2015-08-31
368 2015-09-17 1,147,015,468 -92,000 9.7058 11,817,782,428 2015-08-31
369 2015-09-16 1,147,107,468 68,000 9.7066 11,817,782,428 2015-08-31
370 2015-09-15 1,147,039,468 -6,000 9.7060 11,817,782,428 2015-08-31
371 2015-09-14 1,147,045,468 0 9.7061 11,817,782,428 2015-08-31
372 2015-09-11 1,147,045,468 -168,000 9.7061 11,817,782,428 2015-08-31
373 2015-09-10 1,147,213,468 -18,000 9.7075 11,817,782,428 2015-08-31
374 2015-09-09 1,147,231,468 18,000 9.7077 11,817,782,428 2015-08-31
375 2015-09-08 1,147,213,468 -260,000 9.7075 11,817,782,428 2015-08-31
376 2015-09-07 1,147,473,468 -52,000 9.7097 11,817,782,428 2015-08-31
377 2015-09-04 1,147,525,468 -40,000 9.7102 11,817,782,428 2015-08-31
378 2015-09-02 1,147,565,468 68,000 9.7105 11,817,782,428 2015-08-31
379 2015-09-01 1,147,497,468 -120,000 9.7099 11,817,782,428 2015-08-31
380 2015-08-31 1,147,617,468 -32,000 9.7109 11,817,782,428 2015-08-31
381 2015-08-28 1,147,649,468 -2,000 9.7112 11,817,782,428 2015-07-31
382 2015-08-27 1,147,651,468 68,000 9.7112 11,817,782,428 2015-07-31
383 2015-08-26 1,147,583,468 434,000 9.7106 11,817,782,428 2015-07-31
384 2015-08-25 1,147,149,468 -162,000 9.7070 11,817,782,428 2015-07-31
385 2015-08-24 1,147,311,468 -128,000 9.7083 11,817,782,428 2015-07-31
386 2015-08-21 1,147,439,468 40,000 9.7094 11,817,782,428 2015-07-31
387 2015-08-20 1,147,399,468 -6,000 9.7091 11,817,782,428 2015-07-31
388 2015-08-19 1,147,405,468 -114,000 9.7091 11,817,782,428 2015-07-31
389 2015-08-18 1,147,519,468 64,000 9.7101 11,817,782,428 2015-07-31
390 2015-08-17 1,147,455,468 -48,000 9.7096 11,817,782,428 2015-07-31
391 2015-08-14 1,147,503,468 -14,000 9.7100 11,817,782,428 2015-07-31
392 2015-08-13 1,147,517,468 -40,000 9.7101 11,817,782,428 2015-07-31
393 2015-08-12 1,147,557,468 -36,000 9.7104 11,817,782,428 2015-07-31
394 2015-08-11 1,147,593,468 34,000 9.7107 11,817,782,428 2015-07-31
395 2015-08-10 1,147,559,468 224,000 9.7104 11,817,782,428 2015-07-31
396 2015-08-07 1,147,335,468 -96,000 9.7086 11,817,782,428 2015-07-31
397 2015-08-06 1,147,431,468 260,000 9.7094 11,817,782,428 2015-07-31
398 2015-08-05 1,147,171,468 16,000 9.7072 11,817,782,428 2015-07-31
399 2015-08-04 1,147,155,468 -154,000 9.7070 11,817,782,428 2015-07-31
400 2015-08-03 1,147,309,468 -8,000 9.7083 11,817,782,428 2015-07-31
401 2015-07-31 1,147,317,468 -16,000 9.7084 11,817,782,428 2015-07-31
402 2015-07-30 1,147,333,468 -22,000 9.7085 11,817,782,428 2015-06-30
403 2015-07-29 1,147,355,468 374,000 9.7087 11,817,782,428 2015-06-30
404 2015-07-28 1,146,981,468 62,000 9.7056 11,817,782,428 2015-06-30
405 2015-07-27 1,146,919,468 248,000 9.7050 11,817,782,428 2015-06-30
406 2015-07-24 1,146,671,468 250,000 9.7029 11,817,782,428 2015-06-30
407 2015-07-23 1,146,421,468 308,000 9.7008 11,817,782,428 2015-06-30
408 2015-07-22 1,146,113,468 252,000 9.6982 11,817,782,428 2015-06-30
409 2015-07-21 1,145,861,468 -114,000 9.6961 11,817,782,428 2015-06-30
410 2015-07-20 1,145,975,468 40,000 9.6970 11,817,782,428 2015-06-30
411 2015-07-17 1,145,935,468 -40,000 9.6967 11,817,782,428 2015-06-30
412 2015-07-16 1,145,975,468 76,000 9.6970 11,817,782,428 2015-06-30
413 2015-07-15 1,145,899,468 -4,604,000 9.6964 11,817,782,428 2015-06-30
414 2015-07-14 1,150,503,468 -4,000 9.7354 11,817,782,428 2015-06-30
415 2015-07-13 1,150,507,468 -116,000 9.7354 11,817,782,428 2015-06-30
416 2015-07-10 1,150,623,468 -662,000 9.7364 11,817,782,428 2015-06-30
417 2015-07-09 1,151,285,468 -738,000 9.7420 11,817,782,428 2015-06-30
418 2015-07-08 1,152,023,468 -2,292,000 9.7482 11,817,782,428 2015-06-30
419 2015-07-07 1,154,315,468 116,000 9.7676 11,817,782,428 2015-06-30
420 2015-07-06 1,154,199,468 -274,000 9.7666 11,817,782,428 2015-06-30
421 2015-07-03 1,154,473,468 -4,926,000 9.7690 11,817,782,428 2015-06-30
422 2015-07-02 1,159,399,468 1,614,000 9.8106 11,817,782,428 2015-06-30
423 2015-06-30 1,157,785,468 -1,522,000 9.7970 11,817,782,428 2015-06-30
424 2015-06-29 1,159,307,468 -230,000 9.8099 11,817,782,428 2015-05-31
425 2015-06-26 1,159,537,468 98,000 9.8118 11,817,782,428 2015-05-31
426 2015-06-25 1,159,439,468 -1,862,000 9.8110 11,817,782,428 2015-05-31
427 2015-06-24 1,161,301,468 -1,004,000 9.8267 11,817,782,428 2015-05-31
428 2015-06-23 1,162,305,468 92,000 9.8352 11,817,782,428 2015-05-31
429 2015-06-22 1,162,213,468 -6,000 9.8344 11,817,782,428 2015-05-31
430 2015-06-19 1,162,219,468 392,000 9.8345 11,817,782,428 2015-05-31
431 2015-06-18 1,161,827,468 60,000 9.8312 11,817,782,428 2015-05-31
432 2015-06-17 1,161,767,468 -1,144,000 9.8307 11,817,782,428 2015-05-31
433 2015-06-16 1,162,911,468 200,000 9.8404 11,817,782,428 2015-05-31
434 2015-06-15 1,162,711,468 558,000 9.8387 11,817,782,428 2015-05-31
435 2015-06-12 1,162,153,468 -822,000 9.8339 11,817,782,428 2015-05-31
436 2015-06-11 1,162,975,468 -166,506 9.8409 11,817,782,428 2015-05-31
437 2015-06-10 1,163,141,974 2,798,000 9.8423 11,817,782,428 2015-05-31
438 2015-06-09 1,160,343,974 -1,020,000 9.8186 11,817,782,428 2015-05-31
439 2015-06-08 1,161,363,974 2,598,000 9.8273 11,817,782,428 2015-05-31
440 2015-06-05 1,158,765,974 16,974 9.8053 11,817,782,428 2015-05-31
441 2015-06-04 1,158,749,000 1,712,000 9.8051 11,817,782,428 2015-05-31
442 2015-06-03 1,157,037,000 904,000 9.7906 11,817,782,428 2015-05-31
443 2015-06-02 1,156,133,000 -1,984,000 9.7830 11,817,782,428 2015-05-31
444 2015-06-01 1,158,117,000 490,000 9.7998 11,817,782,428 2015-05-31
445 2015-05-29 1,157,627,000 -102,000 9.7956 11,817,782,428 2015-04-30
446 2015-05-28 1,157,729,000 -976,000 9.7965 11,817,782,428 2015-04-30
447 2015-05-27 1,158,705,000 -276,000 9.8048 11,817,782,428 2015-04-30
448 2015-05-26 1,158,981,000 1,534,000 9.8071 11,817,782,428 2015-04-30
449 2015-05-22 1,157,447,000 590,000 9.7941 11,817,782,428 2015-04-30
450 2015-05-21 1,156,857,000 -122,000 9.7891 11,817,782,428 2015-04-30
451 2015-05-20 1,156,979,000 218,000 9.7902 11,817,782,428 2015-04-30
452 2015-05-19 1,156,761,000 1,280,000 9.7883 11,817,782,428 2015-04-30
453 2015-05-18 1,155,481,000 1,020,000 9.7775 11,817,782,428 2015-04-30
454 2015-05-15 1,154,461,000 142,000 9.7688 11,817,782,428 2015-04-30
455 2015-05-14 1,154,319,000 288,000 9.7676 11,817,782,428 2015-04-30
456 2015-05-13 1,154,031,000 1,330,000 9.7652 11,817,782,428 2015-04-30
457 2015-05-12 1,152,701,000 -874,000 9.7540 11,817,782,428 2015-04-30
458 2015-05-11 1,153,575,000 -3,392,000 9.7613 11,817,782,428 2015-04-30
459 2015-05-08 1,156,967,000 -140,000 9.7901 11,817,782,428 2015-04-30
460 2015-05-07 1,157,107,000 -4,758,000 9.7912 11,817,782,428 2015-04-30
461 2015-05-06 1,161,865,000 3,158,000 9.8315 11,817,782,428 2015-04-30
462 2015-05-05 1,158,707,000 1,008,000 9.8048 11,817,782,428 2015-04-30
463 2015-05-04 1,157,699,000 -1,759,110 9.7962 11,817,782,428 2015-04-30
464 2015-04-30 1,159,458,110 -512,000 9.8111 11,817,782,428 2015-04-30
465 2015-04-29 1,159,970,110 38,000 9.8155 11,817,782,428 2015-03-31
466 2015-04-28 1,159,932,110 822,000 9.8151 11,817,782,428 2015-03-31
467 2015-04-27 1,159,110,110 4,240,000 9.8082 11,817,782,428 2015-03-31
468 2015-04-24 1,154,870,110 850,050 9.7723 11,817,782,428 2015-03-31
469 2015-04-23 1,154,020,060 174,000 9.7651 11,817,782,428 2015-03-31
470 2015-04-22 1,153,846,060 468,000 9.7636 11,817,782,428 2015-03-31
471 2015-04-21 1,153,378,060 6,000 9.7597 11,817,782,428 2015-03-31
472 2015-04-20 1,153,372,060 -216,000 9.7596 11,817,782,428 2015-03-31
473 2015-04-17 1,153,588,060 1,114,000 9.7615 11,817,782,428 2015-03-31
474 2015-04-16 1,152,474,060 -298,000 9.7520 11,817,782,428 2015-03-31
475 2015-04-15 1,152,772,060 -180,000 9.7546 11,817,782,428 2015-03-31
476 2015-04-14 1,152,952,060 1,486,000 9.7561 11,817,782,428 2015-03-31
477 2015-04-13 1,151,466,060 1,924,000 9.7435 11,817,782,428 2015-03-31
478 2015-04-10 1,149,542,060 -336,000 9.7272 11,817,782,428 2015-03-31
479 2015-04-09 1,149,878,060 -184,000 9.7301 11,817,782,428 2015-03-31
480 2015-04-08 1,150,062,060 3,136,000 9.7316 11,817,782,428 2015-03-31
481 2015-04-02 1,146,926,060 6,000 9.7051 11,817,782,428 2015-03-31
482 2015-04-01 1,146,920,060 -246,000 9.7050 11,817,782,428 2015-03-31
483 2015-03-31 1,147,166,060 100,000 9.7071 11,817,782,428 2015-03-31
484 2015-03-30 1,147,066,060 -4,000 9.7063 11,817,782,428 2015-02-28
485 2015-03-27 1,147,070,060 22,000 9.7063 11,817,782,428 2015-02-28
486 2015-03-26 1,147,048,060 -182,000 9.7061 11,817,782,428 2015-02-28
487 2015-03-25 1,147,230,060 -174,000 9.7077 11,817,782,428 2015-02-28
488 2015-03-24 1,147,404,060 10,000 9.7091 11,817,782,428 2015-02-28
489 2015-03-23 1,147,394,060 -38,000 9.7090 11,817,782,428 2015-02-28
490 2015-03-20 1,147,432,060 -18,000 9.7094 11,817,782,428 2015-02-28
491 2015-03-19 1,147,450,060 48,000 9.7095 11,817,782,428 2015-02-28
492 2015-03-18 1,147,402,060 22,000 9.7091 11,817,782,428 2015-02-28
493 2015-03-17 1,147,380,060 -104,000 9.7089 11,817,782,428 2015-02-28
494 2015-03-16 1,147,484,060 -278,000 9.7098 11,817,782,428 2015-02-28
495 2015-03-13 1,147,762,060 296,000 9.7122 11,817,782,428 2015-02-28
496 2015-03-12 1,147,466,060 -198,000 9.7097 11,817,782,428 2015-02-28
497 2015-03-11 1,147,664,060 76,000 9.7113 11,817,782,428 2015-02-28
498 2015-03-10 1,147,588,060 28,000 9.7107 11,817,782,428 2015-02-28
499 2015-03-09 1,147,560,060 -70,000 9.7105 11,817,782,428 2015-02-28
500 2015-03-06 1,147,630,060 -24,000 9.7110 11,817,782,428 2015-02-28
501 2015-03-05 1,147,654,060 -24,000 9.7112 11,817,782,428 2015-02-28
502 2015-03-04 1,147,678,060 0 9.7115 11,817,782,428 2015-02-28
503 2015-03-03 1,147,678,060 166,000 9.7115 11,817,782,428 2015-02-28
504 2015-03-02 1,147,512,060 -22,000 9.7100 11,817,782,428 2015-02-28
505 2015-02-27 1,147,534,060 12,000 9.7102 11,817,782,428 2015-01-31
506 2015-02-26 1,147,522,060 0 9.7101 11,817,782,428 2015-01-31
507 2015-02-25 1,147,522,060 10,000 9.7101 11,817,782,428 2015-01-31
508 2015-02-24 1,147,512,060 42,000 9.7100 11,817,782,428 2015-01-31
509 2015-02-23 1,147,470,060 44,000 9.7097 11,817,782,428 2015-01-31
510 2015-02-18 1,147,426,060 0 9.7093 11,817,782,428 2015-01-31
511 2015-02-17 1,147,426,060 -28,000 9.7093 11,817,782,428 2015-01-31
512 2015-02-16 1,147,454,060 34,000 9.7096 11,817,782,428 2015-01-31
513 2015-02-13 1,147,420,060 20,000 9.7093 11,817,782,428 2015-01-31
514 2015-02-12 1,147,400,060 58,000 9.7091 11,817,782,428 2015-01-31
515 2015-02-11 1,147,342,060 -2,000 9.7086 11,817,782,428 2015-01-31
516 2015-02-10 1,147,344,060 6,000 9.7086 11,817,782,428 2015-01-31
517 2015-02-09 1,147,338,060 28,000 9.7086 11,817,782,428 2015-01-31
518 2015-02-06 1,147,310,060 -54,000 9.7083 11,817,782,428 2015-01-31
519 2015-02-05 1,147,364,060 -66,000 9.7088 11,817,782,428 2015-01-31
520 2015-02-04 1,147,430,060 776,000 9.7094 11,817,782,428 2015-01-31
521 2015-02-03 1,146,654,060 310,000 9.7028 11,817,782,428 2015-01-31
522 2015-02-02 1,146,344,060 -24,000 9.7002 11,817,782,428 2015-01-31
523 2015-01-30 1,146,368,060 848,000 9.7004 11,817,782,428 2014-12-31
524 2015-01-29 1,145,520,060 430,000 9.6932 11,817,782,428 2014-12-31
525 2015-01-28 1,145,090,060 550,000 9.6896 11,817,782,428 2014-12-31
526 2015-01-27 1,144,540,060 -234,000 9.6849 11,817,782,428 2014-12-31
527 2015-01-26 1,144,774,060 2,000 9.6869 11,817,782,428 2014-12-31
528 2015-01-23 1,144,772,060 -208,000 9.6869 11,817,782,428 2014-12-31
529 2015-01-22 1,144,980,060 182,000 9.6886 11,817,782,428 2014-12-31
530 2015-01-21 1,144,798,060 138,000 9.6871 11,817,782,428 2014-12-31
531 2015-01-20 1,144,660,060 1,202,000 9.6859 11,817,782,428 2014-12-31
532 2015-01-19 1,143,458,060 486,000 9.6757 11,817,782,428 2014-12-31
533 2015-01-16 1,142,972,060 216,000 9.6716 11,817,782,428 2014-12-31
534 2015-01-15 1,142,756,060 540,000 9.6698 11,817,782,428 2014-12-31
535 2015-01-14 1,142,216,060 1,024,000 9.6652 11,817,782,428 2014-12-31
536 2015-01-13 1,141,192,060 302,000 9.6566 11,817,782,428 2014-12-31
537 2015-01-12 1,140,890,060 -20,000 9.6540 11,817,782,428 2014-12-31
538 2015-01-09 1,140,910,060 -34,000 9.6542 11,817,782,428 2014-12-31
539 2015-01-08 1,140,944,060 20,000 9.6545 11,817,782,428 2014-12-31
540 2015-01-07 1,140,924,060 -68,000 9.6543 11,817,782,428 2014-12-31
541 2015-01-06 1,140,992,060 210,000 9.6549 11,817,782,428 2014-12-31
542 2015-01-05 1,140,782,060 -528,940 9.6531 11,817,782,428 2014-12-31
543 2015-01-02 1,141,311,000 314,000 9.6576 11,817,782,428 2014-12-31
544 2014-12-31 1,140,997,000 0 9.6549 11,817,782,428 2014-12-31
545 2014-12-30 1,140,997,000 44,000 9.6549 11,817,782,428 2014-11-30
546 2014-12-29 1,140,953,000 114,000 9.6545 11,817,782,428 2014-11-30
547 2014-12-24 1,140,839,000 0 9.6536 11,817,782,428 2014-11-30
548 2014-12-23 1,140,839,000 178,000 9.6536 11,817,782,428 2014-11-30
549 2014-12-22 1,140,661,000 128,000 9.6521 11,817,782,428 2014-11-30
550 2014-12-19 1,140,533,000 -114,000 9.6510 11,817,782,428 2014-11-30
551 2014-12-18 1,140,647,000 304,000 9.6520 11,817,782,428 2014-11-30
552 2014-12-17 1,140,343,000 320,000 9.6494 11,817,782,428 2014-11-30
553 2014-12-16 1,140,023,000 800,000 9.6467 11,817,782,428 2014-11-30
554 2014-12-15 1,139,223,000 2,000 9.6399 11,817,782,428 2014-11-30
555 2014-12-12 1,139,221,000 236,000 9.6399 11,817,782,428 2014-11-30
556 2014-12-11 1,138,985,000 -16,000 9.6379 11,817,782,428 2014-11-30
557 2014-12-10 1,139,001,000 312,000 9.6380 11,817,782,428 2014-11-30
558 2014-12-09 1,138,689,000 -452,000 9.6354 11,817,782,428 2014-11-30
559 2014-12-08 1,139,141,000 186,000 9.6392 11,817,782,428 2014-11-30
560 2014-12-05 1,138,955,000 -126,000 9.6376 11,817,782,428 2014-11-30
561 2014-12-04 1,139,081,000 530,000 9.6387 11,817,782,428 2014-11-30
562 2014-12-03 1,138,551,000 406,000 9.6342 11,817,782,428 2014-11-30
563 2014-12-02 1,138,145,000 -314,000 9.6308 11,817,782,428 2014-11-30
564 2014-12-01 1,138,459,000 -228,000 9.6334 11,817,782,428 2014-11-30
565 2014-11-28 1,138,687,000 -288,000 9.6354 11,817,782,428 2014-10-31
566 2014-11-27 1,138,975,000 655,407 9.6378 11,817,782,428 2014-10-31
567 2014-11-26 1,138,319,593 3,570,593 9.6323 11,817,782,428 2014-10-31
568 2014-11-25 1,134,749,000 60,000 9.6020 11,817,782,428 2014-10-31
569 2014-11-24 1,134,689,000 122,000 9.6015 11,817,782,428 2014-10-31
570 2014-11-21 1,134,567,000 1,520,000 9.6005 11,817,782,428 2014-10-31
571 2014-11-20 1,133,047,000 586,000 9.5876 11,817,782,428 2014-10-31
572 2014-11-19 1,132,461,000 112,000 9.5827 11,817,782,428 2014-10-31
573 2014-11-18 1,132,349,000 202,000 9.5817 11,817,782,428 2014-10-31
574 2014-11-17 1,132,147,000 -18,000 9.5800 11,817,782,428 2014-10-31
575 2014-11-14 1,132,165,000 32,000 9.5802 11,817,782,428 2014-10-31
576 2014-11-13 1,132,133,000 6,000 9.5799 11,817,782,428 2014-10-31
577 2014-11-12 1,132,127,000 344,000 9.5799 11,817,782,428 2014-10-31
578 2014-11-11 1,131,783,000 -288,000 9.5769 11,817,782,428 2014-10-31
579 2014-11-10 1,132,071,000 350,000 9.5794 11,817,782,428 2014-10-31
580 2014-11-07 1,131,721,000 26,000 9.5764 11,817,782,428 2014-10-31
581 2014-11-06 1,131,695,000 52,000 9.5762 11,817,782,428 2014-10-31
582 2014-11-05 1,131,643,000 -18,000 9.5758 11,817,782,428 2014-10-31
583 2014-11-04 1,131,661,000 40,000 9.5759 11,817,782,428 2014-10-31
584 2014-11-03 1,131,621,000 42,000 9.5756 11,817,782,428 2014-10-31
585 2014-10-31 1,131,579,000 -4,000 9.5752 11,817,782,428 2014-10-31
586 2014-10-30 1,131,583,000 22,000 9.5753 11,817,782,428 2014-09-30
587 2014-10-29 1,131,561,000 -154,000 9.5751 11,817,782,428 2014-09-30
588 2014-10-28 1,131,715,000 -270,000 9.5764 11,817,782,428 2014-09-30
589 2014-10-27 1,131,985,000 14,000 9.5787 11,817,782,428 2014-09-30
590 2014-10-24 1,131,971,000 936,000 9.5785 11,817,782,428 2014-09-30
591 2014-10-23 1,131,035,000 -42,000 9.5706 11,817,782,428 2014-09-30
592 2014-10-22 1,131,077,000 -100,000 9.5710 11,817,782,428 2014-09-30
593 2014-10-21 1,131,177,000 2,000 9.5718 11,817,782,428 2014-09-30
594 2014-10-20 1,131,175,000 -362,000 9.5718 11,817,782,428 2014-09-30
595 2014-10-17 1,131,537,000 224,000 9.5749 11,817,782,428 2014-09-30
596 2014-10-16 1,131,313,000 62,000 9.5730 11,817,782,428 2014-09-30
597 2014-10-15 1,131,251,000 8,000 9.5724 11,817,782,428 2014-09-30
598 2014-10-14 1,131,243,000 -104,000 9.5724 11,817,782,428 2014-09-30
599 2014-10-13 1,131,347,000 -52,000 9.5733 11,817,782,428 2014-09-30
600 2014-10-10 1,131,399,000 42,000 9.5737 11,817,782,428 2014-09-30
601 2014-10-09 1,131,357,000 -4,000 9.5733 11,817,782,428 2014-09-30
602 2014-10-08 1,131,361,000 -1,864,000 9.5734 11,817,782,428 2014-09-30
603 2014-10-07 1,133,225,000 -372,000 9.5892 11,817,782,428 2014-09-30
604 2014-10-06 1,133,597,000 214,000 9.5923 11,817,782,428 2014-09-30
605 2014-10-03 1,133,383,000 42,000 9.5905 11,817,782,428 2014-09-30
606 2014-09-30 1,133,341,000 32,000 9.5901 11,817,782,428 2014-09-30
607 2014-09-29 1,133,309,000 94,000 9.5899 11,817,782,428 2014-08-31
608 2014-09-26 1,133,215,000 42,001 9.5891 11,817,782,428 2014-08-31
609 2014-09-25 1,133,172,999 -498,000 9.5887 11,817,782,428 2014-08-31
610 2014-09-24 1,133,670,999 -384,000 9.5929 11,817,782,428 2014-08-31
611 2014-09-23 1,134,054,999 -78,000 9.5962 11,817,782,428 2014-08-31
612 2014-09-22 1,134,132,999 -268,000 9.5968 11,817,782,428 2014-08-31
613 2014-09-19 1,134,400,999 -116,000 9.5991 11,817,782,428 2014-08-31
614 2014-09-18 1,134,516,999 -20,000 9.6001 11,817,782,428 2014-08-31
615 2014-09-17 1,134,536,999 -10,000 9.6003 11,817,782,428 2014-08-31
616 2014-09-16 1,134,546,999 16,000 9.6003 11,817,782,428 2014-08-31
617 2014-09-15 1,134,530,999 -154,000 9.6002 11,817,782,428 2014-08-31
618 2014-09-12 1,134,684,999 0 9.6015 11,817,782,428 2014-08-31
619 2014-09-11 1,134,684,999 130,000 9.6015 11,817,782,428 2014-08-31
620 2014-09-10 1,134,554,999 -72,000 9.6004 11,817,782,428 2014-08-31
621 2014-09-08 1,134,626,999 740,000 9.6010 11,817,782,428 2014-08-31
622 2014-09-05 1,133,886,999 -122,000 9.5948 11,817,782,428 2014-08-31
623 2014-09-04 1,134,008,999 -12,000 9.5958 11,817,782,428 2014-08-31
624 2014-09-03 1,134,020,999 0 9.5959 11,817,782,428 2014-08-31
625 2014-09-02 1,134,020,999 70,000 9.5959 11,817,782,428 2014-08-31
626 2014-09-01 1,133,950,999 -68,000 9.5953 11,817,782,428 2014-08-31
627 2014-08-29 1,134,018,999 -114,000 9.5959 11,817,782,428 2014-07-31
628 2014-08-28 1,134,132,999 -2,000 9.5968 11,817,782,428 2014-07-31
629 2014-08-27 1,134,134,999 -199,999 9.5969 11,817,782,428 2014-07-31
630 2014-08-26 1,134,334,998 52,000 9.5985 11,817,782,428 2014-07-31
631 2014-08-25 1,134,282,998 56,000 9.5981 11,817,782,428 2014-07-31
632 2014-08-22 1,134,226,998 80,000 9.5976 11,817,782,428 2014-07-31
633 2014-08-21 1,134,146,998 442,000 9.5970 11,817,782,428 2014-07-31
634 2014-08-20 1,133,704,998 -82,000 9.5932 11,817,782,428 2014-07-31
635 2014-08-19 1,133,786,998 174,000 9.5939 11,817,782,428 2014-07-31
636 2014-08-18 1,133,612,998 -316,000 9.5924 11,817,782,428 2014-07-31
637 2014-08-15 1,133,928,998 -88,000 9.5951 11,817,782,428 2014-07-31
638 2014-08-14 1,134,016,998 16,002 9.5959 11,817,782,428 2014-07-31
639 2014-08-13 1,134,000,996 340,022 9.5957 11,817,782,428 2014-07-31
640 2014-08-12 1,133,660,974 -316,000 9.5928 11,817,782,428 2014-07-31
641 2014-08-11 1,133,976,974 -214,000 9.5955 11,817,782,428 2014-07-31
642 2014-08-08 1,134,190,974 571,000 9.5973 11,817,782,428 2014-07-31
643 2014-08-07 1,133,619,974 22,000 9.5925 11,817,782,428 2014-07-31
644 2014-08-06 1,133,597,974 100,000 9.5923 11,817,782,428 2014-07-31
645 2014-08-05 1,133,497,974 -156,000 9.5915 11,817,782,428 2014-07-31
646 2014-08-04 1,133,653,974 172,000 9.5928 11,817,782,428 2014-07-31
647 2014-08-01 1,133,481,974 -14,000 9.5913 11,817,782,428 2014-07-31
648 2014-07-31 1,133,495,974 48,000 9.5914 11,817,782,428 2014-07-31
649 2014-07-30 1,133,447,974 -508,000 9.5910 11,817,782,428 2014-06-30
650 2014-07-29 1,133,955,974 -176,000 9.5953 11,817,782,428 2014-06-30
651 2014-07-28 1,134,131,974 -310,000 9.5968 11,817,782,428 2014-06-30
652 2014-07-25 1,134,441,974 -168,000 9.5994 11,817,782,428 2014-06-30
653 2014-07-24 1,134,609,974 12,000 9.6009 11,817,782,428 2014-06-30
654 2014-07-23 1,134,597,974 -66,000 9.6008 11,817,782,428 2014-06-30
655 2014-07-22 1,134,663,974 60,000 9.6013 11,817,782,428 2014-06-30
656 2014-07-21 1,134,603,974 -56,000 9.6008 11,817,782,428 2014-06-30
657 2014-07-18 1,134,659,974 56,000 9.6013 11,817,782,428 2014-06-30
658 2014-07-17 1,134,603,974 -266,000 9.6008 11,817,782,428 2014-06-30
659 2014-07-16 1,134,869,974 -360,000 9.6031 11,817,782,428 2014-06-30
660 2014-07-15 1,135,229,974 62,000 9.6061 11,817,782,428 2014-06-30
661 2014-07-14 1,135,167,974 -270,000 9.6056 11,817,782,428 2014-06-30
662 2014-07-11 1,135,437,974 -226,000 9.6079 11,817,782,428 2014-06-30
663 2014-07-10 1,135,663,974 282,000 9.6098 11,817,782,428 2014-06-30
664 2014-07-09 1,135,381,974 -200,000 9.6074 11,817,782,428 2014-06-30
665 2014-07-08 1,135,581,974 16,000 9.6091 11,817,782,428 2014-06-30
666 2014-07-07 1,135,565,974 -588,000 9.6090 11,817,782,428 2014-06-30
667 2014-07-04 1,136,153,974 -268,000 9.6139 11,817,782,428 2014-06-30
668 2014-07-03 1,136,421,974 -30,000 9.6162 11,817,782,428 2014-06-30
669 2014-07-02 1,136,451,974 -238,000 9.6165 11,817,782,428 2014-06-30
670 2014-06-30 1,136,689,974 -16,000 9.6185 11,817,782,428 2014-06-30
671 2014-06-27 1,136,705,974 4,000 9.6186 11,817,782,428 2014-05-31
672 2014-06-26 1,136,701,974 6,000 9.6186 11,817,782,428 2014-05-31
673 2014-06-25 1,136,695,974 -158,000 9.6185 11,817,782,428 2014-05-31
674 2014-06-24 1,136,853,974 -104,013 9.6199 11,817,782,428 2014-05-31
675 2014-06-23 1,136,957,987 -34,000 9.6207 11,817,782,428 2014-05-31
676 2014-06-20 1,136,991,987 -158,000 9.6210 11,817,782,428 2014-05-31
677 2014-06-19 1,137,149,987 44,000 9.6224 11,817,782,428 2014-05-31
678 2014-06-18 1,137,105,987 -54,000 9.6220 11,817,782,428 2014-05-31
679 2014-06-17 1,137,159,987 -126,000 9.6224 11,817,782,428 2014-05-31
680 2014-06-16 1,137,285,987 -58,000 9.6235 11,817,782,428 2014-05-31
681 2014-06-13 1,137,343,987 22,000 9.6240 11,817,782,428 2014-05-31
682 2014-06-12 1,137,321,987 74,000 9.6238 11,817,782,428 2014-05-31
683 2014-06-11 1,137,247,987 -694,000 9.6232 11,817,782,428 2014-05-31
684 2014-06-10 1,137,941,987 60,000 9.6291 11,817,782,428 2014-05-31
685 2014-06-09 1,137,881,987 8,000 9.6286 11,817,782,428 2014-05-31
686 2014-06-06 1,137,873,987 -740,000 9.6285 11,817,782,428 2014-05-31
687 2014-06-05 1,138,613,987 -1,116,000 9.6348 11,817,782,428 2014-05-31
688 2014-06-04 1,139,729,987 -4,452,000 9.6442 11,817,782,428 2014-05-31
689 2014-06-03 1,144,181,987 -832,000 9.6819 11,817,782,428 2014-05-31
690 2014-05-30 1,145,013,987 8,000 9.6889 11,817,782,428 2014-04-30
691 2014-05-29 1,145,005,987 -40,000 9.6888 11,817,782,428 2014-04-30
692 2014-05-28 1,145,045,987 70,000 9.6892 11,817,782,428 2014-04-30
693 2014-05-27 1,144,975,987 178,000 9.6886 11,817,782,428 2014-04-30
694 2014-05-26 1,144,797,987 -350,000 9.6871 11,817,782,428 2014-04-30
695 2014-05-23 1,145,147,987 60,000 9.6900 11,817,782,428 2014-04-30
696 2014-05-22 1,145,087,987 24,000 9.6895 11,817,782,428 2014-04-30
697 2014-05-21 1,145,063,987 0 9.6893 11,817,782,428 2014-04-30
698 2014-05-20 1,145,063,987 -8,000 9.6893 11,817,782,428 2014-04-30
699 2014-05-19 1,145,071,987 698,000 9.6894 11,817,782,428 2014-04-30
700 2014-05-16 1,144,373,987 114,000 9.6835 11,817,782,428 2014-04-30
701 2014-05-15 1,144,259,987 -12,000 9.6825 11,817,782,428 2014-04-30
702 2014-05-14 1,144,271,987 52,000 9.6826 11,817,782,428 2014-04-30
703 2014-05-13 1,144,219,987 186,000 9.6822 11,817,782,428 2014-04-30
704 2014-05-12 1,144,033,987 -42,000 9.6806 11,817,782,428 2014-04-30
705 2014-05-10 1,144,075,987 0 9.6810 11,817,782,428 2014-04-30
706 2014-05-09 1,144,075,987 -156,000 9.6810 11,817,782,428 2014-04-30
707 2014-05-08 1,144,231,987 0 9.6823 11,817,782,428 2014-04-30
708 2014-05-07 1,144,231,987 10,000 9.6823 11,817,782,428 2014-04-30
709 2014-05-05 1,144,221,987 28,000 9.6822 11,817,782,428 2014-04-30
710 2014-05-02 1,144,193,987 0 9.6820 11,817,782,428 2014-04-30
711 2014-04-30 1,144,193,987 -260,000 9.6820 11,817,782,428 2014-04-30
712 2014-04-29 1,144,453,987 40,000 9.6842 11,817,782,428 2014-03-31
713 2014-04-28 1,144,413,987 0 9.6838 11,817,782,428 2014-03-31
714 2014-04-25 1,144,413,987 12,000 9.6838 11,817,782,428 2014-03-31
715 2014-04-24 1,144,401,987 178,000 9.6837 11,817,782,428 2014-03-31
716 2014-04-23 1,144,223,987 -6,000 9.6822 11,817,782,428 2014-03-31
717 2014-04-22 1,144,229,987 24,000 9.6823 11,817,782,428 2014-03-31
718 2014-04-17 1,144,205,987 -196,000 9.6821 11,817,782,428 2014-03-31
719 2014-04-16 1,144,401,987 -24,000 9.6837 11,817,782,428 2014-03-31
720 2014-04-15 1,144,425,987 412,000 9.6839 11,817,782,428 2014-03-31
721 2014-04-14 1,144,013,987 -153,168 9.6804 11,817,782,428 2014-03-31
722 2014-04-11 1,144,167,155 176,000 9.6817 11,817,782,428 2014-03-31
723 2014-04-10 1,143,991,155 404,000 9.6803 11,817,782,428 2014-03-31
724 2014-04-09 1,143,587,155 32,000 9.6768 11,817,782,428 2014-03-31
725 2014-04-08 1,143,555,155 242,000 9.6766 11,817,782,428 2014-03-31
726 2014-04-07 1,143,313,155 168,000 9.6745 11,817,782,428 2014-03-31
727 2014-04-04 1,143,145,155 98,000 9.6731 11,817,782,428 2014-03-31
728 2014-04-03 1,143,047,155 -122,000 9.6723 11,817,782,428 2014-03-31
729 2014-04-02 1,143,169,155 374,000 9.6733 11,817,782,428 2014-03-31
730 2014-04-01 1,142,795,155 -204,000 9.6701 11,817,782,428 2014-03-31
731 2014-03-31 1,142,999,155 -156,000 9.6719 11,817,782,428 2014-03-31
732 2014-03-28 1,143,155,155 738,000 9.6732 11,817,782,428 2014-02-28
733 2014-03-27 1,142,417,155 -254,000 9.6669 11,817,782,428 2014-02-28
734 2014-03-26 1,142,671,155 74,000 9.6691 11,817,782,428 2014-02-28
735 2014-03-25 1,142,597,155 732,000 9.6685 11,817,782,428 2014-02-28
736 2014-03-24 1,141,865,155 -1,204,000 9.6623 11,817,782,428 2014-02-28
737 2014-03-21 1,143,069,155 736,000 9.6725 11,817,782,428 2014-02-28
738 2014-03-20 1,142,333,155 454,000 9.6662 11,817,782,428 2014-02-28
739 2014-03-19 1,141,879,155 1,142,000 9.6624 11,817,782,428 2014-02-28
740 2014-03-18 1,140,737,155 -344,000 9.6527 11,817,782,428 2014-02-28
741 2014-03-17 1,141,081,155 88,000 9.6556 11,817,782,428 2014-02-28
742 2014-03-14 1,140,993,155 588,000 9.6549 11,817,782,428 2014-02-28
743 2014-03-13 1,140,405,155 -24,000 9.6499 11,817,782,428 2014-02-28
744 2014-03-12 1,140,429,155 2,322,234 9.6501 11,817,782,428 2014-02-28
745 2014-03-11 1,138,106,921 190,234 9.6305 11,817,782,428 2014-02-28
746 2014-03-10 1,137,916,687 52,000 9.6289 11,817,782,428 2014-02-28
747 2014-03-07 1,137,864,687 370,000 9.6284 11,817,782,428 2014-02-28
748 2014-03-06 1,137,494,687 80,000 9.6253 11,817,782,428 2014-02-28
749 2014-03-05 1,137,414,687 296,000 9.6246 11,817,782,428 2014-02-28
750 2014-03-04 1,137,118,687 1,004,700 9.6221 11,817,782,428 2014-02-28
751 2014-03-03 1,136,113,987 -1,178,000 9.6136 11,817,782,428 2014-02-28
752 2014-02-28 1,137,291,987 -542,000 9.6236 11,817,782,428 2014-02-28
753 2014-02-27 1,137,833,987 -82,000 9.6282 11,817,782,428 2014-01-31
754 2014-02-26 1,137,915,987 -30,000 9.6288 11,817,782,428 2014-01-31
755 2014-02-25 1,137,945,987 52,000 9.6291 11,817,782,428 2014-01-31
756 2014-02-24 1,137,893,987 42,000 9.6287 11,817,782,428 2014-01-31
757 2014-02-21 1,137,851,987 178,000 9.6283 11,817,782,428 2014-01-31
758 2014-02-20 1,137,673,987 -116,000 9.6268 11,817,782,428 2014-01-31
759 2014-02-19 1,137,789,987 -158,000 9.6278 11,817,782,428 2014-01-31
760 2014-02-18 1,137,947,987 -1,616,000 9.6291 11,817,782,428 2014-01-31
761 2014-02-17 1,139,563,987 -276,000 9.6428 11,817,782,428 2014-01-31
762 2014-02-14 1,139,839,987 5,710,000 9.6451 11,817,782,428 2014-01-31
763 2014-02-13 1,134,129,987 -1,142,000 9.5968 11,817,782,428 2014-01-31
764 2014-02-12 1,135,271,987 -472,000 9.6065 11,817,782,428 2014-01-31
765 2014-02-11 1,135,743,987 -260,000 9.6105 11,817,782,428 2014-01-31
766 2014-02-10 1,136,003,987 -162,000 9.6127 11,817,782,428 2014-01-31
767 2014-02-07 1,136,165,987 -702,000 9.6140 11,817,782,428 2014-01-31
768 2014-02-06 1,136,867,987 272,000 9.6200 11,817,782,428 2014-01-31
769 2014-02-05 1,136,595,987 -36,000 9.6177 11,817,782,428 2014-01-31
770 2014-02-04 1,136,631,987 -458,000 9.6180 11,817,782,428 2014-01-31
771 2014-01-30 1,137,089,987 0 9.6219 11,817,782,428 2013-12-31
772 2014-01-29 1,137,089,987 -78,000 9.6219 11,817,782,428 2013-12-31
773 2014-01-28 1,137,167,987 -194,000 9.6225 11,817,782,428 2013-12-31
774 2014-01-27 1,137,361,987 228,000 9.6242 11,817,782,428 2013-12-31
775 2014-01-24 1,137,133,987 96,000 9.6222 11,817,782,428 2013-12-31
776 2014-01-23 1,137,037,987 -1,026,000 9.6214 11,817,782,428 2013-12-31
777 2014-01-22 1,138,063,987 -572,000 9.6301 11,817,782,428 2013-12-31
778 2014-01-21 1,138,635,987 -1,122,000 9.6349 11,817,782,428 2013-12-31
779 2014-01-20 1,139,757,987 -520,000 9.6444 11,817,782,428 2013-12-31
780 2014-01-17 1,140,277,987 -56,000 9.6488 11,817,782,428 2013-12-31
781 2014-01-16 1,140,333,987 -282,000 9.6493 11,817,782,428 2013-12-31
782 2014-01-15 1,140,615,987 368,000 9.6517 11,817,782,428 2013-12-31
783 2014-01-14 1,140,247,987 -1,240,000 9.6486 11,817,782,428 2013-12-31
784 2014-01-13 1,141,487,987 -534,000 9.6591 11,817,782,428 2013-12-31
785 2014-01-10 1,142,021,987 -132,000 9.6636 11,817,782,428 2013-12-31
786 2014-01-09 1,142,153,987 -242,000 9.6647 11,817,782,428 2013-12-31
787 2014-01-08 1,142,395,987 -720,000 9.6668 11,817,782,428 2013-12-31
788 2014-01-07 1,143,115,987 46,000 9.6728 11,817,782,428 2013-12-31
789 2014-01-06 1,143,069,987 -224,000 9.6725 11,817,782,428 2013-12-31
790 2014-01-03 1,143,293,987 -644,000 9.6744 11,817,782,428 2013-12-31
791 2014-01-02 1,143,937,987 124,000 9.6798 11,817,782,428 2013-12-31
792 2013-12-31 1,143,813,987 2,000 9.6788 11,817,782,428 2013-12-31
793 2013-12-30 1,143,811,987 762,000 9.6787 11,817,782,428 2013-11-30
794 2013-12-27 1,143,049,987 346,000 9.6723 11,817,782,428 2013-11-30
795 2013-12-24 1,142,703,987 0 9.6694 11,817,782,428 2013-11-30
796 2013-12-23 1,142,703,987 286,000 9.6694 11,817,782,428 2013-11-30
797 2013-12-20 1,142,417,987 418,000 9.6669 11,817,782,428 2013-11-30
798 2013-12-19 1,141,999,987 84,000 9.6634 11,817,782,428 2013-11-30
799 2013-12-18 1,141,915,987 10,000 9.6627 11,817,782,428 2013-11-30
800 2013-12-17 1,141,905,987 78,000 9.6626 11,817,782,428 2013-11-30
801 2013-12-16 1,141,827,987 216,000 9.6619 11,817,782,428 2013-11-30
802 2013-12-13 1,141,611,987 -8,000 9.6601 11,817,782,428 2013-11-30
803 2013-12-12 1,141,619,987 516,000 9.6602 11,817,782,428 2013-11-30
804 2013-12-11 1,141,103,987 -30,000 9.6558 11,817,782,428 2013-11-30
805 2013-12-10 1,141,133,987 72,003 9.6561 11,817,782,428 2013-11-30
806 2013-12-09 1,141,061,984 -124,000 9.6555 11,817,782,428 2013-11-30
807 2013-12-06 1,141,185,984 -67,986 9.6565 11,817,782,428 2013-11-30
808 2013-12-05 1,141,253,970 -64,000 9.6571 11,817,782,428 2013-11-30
809 2013-12-04 1,141,317,970 -208,944 9.6576 11,817,782,428 2013-11-30
810 2013-12-03 1,141,526,914 -205,999 9.6594 11,817,782,428 2013-11-30
811 2013-12-02 1,141,732,913 -459,989 9.6611 11,817,782,428 2013-11-30
812 2013-11-29 1,142,192,902 303,253 9.6650 11,817,782,428 2013-10-31
813 2013-11-28 1,141,889,649 -48,000 9.6625 11,817,782,428 2013-10-31
814 2013-11-27 1,141,937,649 46,000 9.6629 11,817,782,428 2013-10-31
815 2013-11-26 1,141,891,649 -282,000 9.6625 11,817,782,428 2013-10-31
816 2013-11-25 1,142,173,649 -145,977 9.6649 11,817,782,428 2013-10-31
817 2013-11-22 1,142,319,626 6,009 9.6661 11,817,782,428 2013-10-31
818 2013-11-21 1,142,313,617 32,004 9.6661 11,817,782,428 2013-10-31
819 2013-11-20 1,142,281,613 -516,106 9.6658 11,817,782,428 2013-10-31
820 2013-11-19 1,142,797,719 356,000 9.6702 11,817,782,428 2013-10-31
821 2013-11-18 1,142,441,719 -148,000 9.6671 11,817,782,428 2013-10-31
822 2013-11-15 1,142,589,719 80,000 9.6684 11,817,782,428 2013-10-31
823 2013-11-14 1,142,509,719 -1,394,000 9.6677 11,817,782,428 2013-10-31
824 2013-11-13 1,143,903,719 27,040 9.6795 11,817,782,428 2013-10-31
825 2013-11-12 1,143,876,679 615,393 9.6793 11,817,782,428 2013-10-31
826 2013-11-11 1,143,261,286 -507,441 9.6741 11,817,782,428 2013-10-31
827 2013-11-08 1,143,768,727 -188,000 9.6784 11,817,782,428 2013-10-31
828 2013-11-07 1,143,956,727 -1,144,000 9.6800 11,817,782,428 2013-10-31
829 2013-11-06 1,145,100,727 -1,126,000 9.6896 11,817,782,428 2013-10-31
830 2013-11-05 1,146,226,727 -156,000 9.6992 11,817,782,428 2013-10-31
831 2013-11-04 1,146,382,727 28,000 9.7005 11,817,782,428 2013-10-31
832 2013-11-01 1,146,354,727 -584,000 9.7003 11,817,782,428 2013-10-31
833 2013-10-31 1,146,938,727 -64,000 9.7052 11,817,782,428 2013-10-31
834 2013-10-30 1,147,002,727 68,000 9.7057 11,817,782,428 2013-09-30
835 2013-10-29 1,146,934,727 4,000 9.7052 11,817,782,428 2013-09-30
836 2013-10-28 1,146,930,727 -122,800 9.7051 11,817,782,428 2013-09-30
837 2013-10-25 1,147,053,527 18,000 9.7062 11,817,782,428 2013-09-30
838 2013-10-24 1,147,035,527 -30,000 9.7060 11,817,782,428 2013-09-30
839 2013-10-23 1,147,065,527 -776,000 9.7063 11,817,782,428 2013-09-30
840 2013-10-22 1,147,841,527 -414,000 9.7128 11,817,782,428 2013-09-30
841 2013-10-21 1,148,255,527 -70,000 9.7163 11,817,782,428 2013-09-30
842 2013-10-18 1,148,325,527 388,000 9.7169 11,817,782,428 2013-09-30
843 2013-10-17 1,147,937,527 -356,000 9.7136 11,817,782,428 2013-09-30
844 2013-10-16 1,148,293,527 8,000 9.7167 11,817,782,428 2013-09-30
845 2013-10-15 1,148,285,527 -22,000 9.7166 11,817,782,428 2013-09-30
846 2013-10-11 1,148,307,527 -432,000 9.7168 11,817,782,428 2013-09-30
847 2013-10-10 1,148,739,527 58,000 9.7204 11,817,782,428 2013-09-30
848 2013-10-09 1,148,681,527 -304,000 9.7199 11,817,782,428 2013-09-30
849 2013-10-08 1,148,985,527 104,000 9.7225 11,817,782,428 2013-09-30
850 2013-10-07 1,148,881,527 -26,000 9.7216 11,817,782,428 2013-09-30
851 2013-10-04 1,148,907,527 -106,000 9.7219 11,817,782,428 2013-09-30
852 2013-10-03 1,149,013,527 -298,000 9.7228 11,817,782,428 2013-09-30
853 2013-10-02 1,149,311,527 -168,000 9.7253 11,817,782,428 2013-09-30
854 2013-09-30 1,149,479,527 -100,000 9.7267 11,817,782,428 2013-09-30
855 2013-09-27 1,149,579,527 -209,200 9.7275 11,817,782,428 2013-08-31
856 2013-09-26 1,149,788,727 24,000 9.7293 11,817,782,428 2013-08-31
857 2013-09-25 1,149,764,727 -122,000 9.7291 11,817,782,428 2013-08-31
858 2013-09-24 1,149,886,727 -184,000 9.7301 11,817,782,428 2013-08-31
859 2013-09-23 1,150,070,727 -54,271 9.7317 11,817,782,428 2013-08-31
860 2013-09-19 1,150,124,998 -70,000 9.7322 11,817,782,428 2013-08-31
861 2013-09-18 1,150,194,998 76,000 9.7327 11,817,782,428 2013-08-31
862 2013-09-17 1,150,118,998 -172,000 9.7321 11,817,782,428 2013-08-31
863 2013-09-16 1,150,290,998 -56,000 9.7336 11,817,782,428 2013-08-31
864 2013-09-13 1,150,346,998 -772,000 9.7340 11,817,782,428 2013-08-31
865 2013-09-12 1,151,118,998 166,000 9.7406 11,817,782,428 2013-08-31
866 2013-09-11 1,150,952,998 -674,002 9.7392 11,817,782,428 2013-08-31
867 2013-09-10 1,151,627,000 -492,000 9.7449 11,817,782,428 2013-08-31
868 2013-09-09 1,152,119,000 -1,604,000 9.7490 11,817,782,428 2013-08-31
869 2013-09-06 1,153,723,000 -68,000 9.7626 11,817,782,428 2013-08-31
870 2013-09-05 1,153,791,000 -704,000 9.7632 11,817,782,428 2013-08-31
871 2013-09-04 1,154,495,000 -2,066,000 9.7691 11,817,782,428 2013-08-31
872 2013-09-03 1,156,561,000 -1,132,000 9.7866 11,817,782,428 2013-08-31
873 2013-09-02 1,157,693,000 -666,000 9.7962 11,817,782,428 2013-08-31
874 2013-08-30 1,158,359,000 -1,276,000 9.8018 11,817,782,428 2013-07-31
875 2013-08-29 1,159,635,000 -68,000 9.8126 11,817,782,428 2013-07-31
876 2013-08-28 1,159,703,000 -366,000 9.8132 11,817,782,428 2013-07-31
877 2013-08-27 1,160,069,000 -356,000 9.8163 11,817,782,428 2013-07-31
878 2013-08-26 1,160,425,000 52,000 9.8193 11,817,782,428 2013-07-31
879 2013-08-23 1,160,373,000 66,000 9.8189 11,817,782,428 2013-07-31
880 2013-08-22 1,160,307,000 32,000 9.8183 11,817,782,428 2013-07-31
881 2013-08-21 1,160,275,000 -376,000 9.8180 11,817,782,428 2013-07-31
882 2013-08-20 1,160,651,000 -668,000 9.8212 11,817,782,428 2013-07-31
883 2013-08-19 1,161,319,000 -348,000 9.8269 11,817,782,428 2013-07-31
884 2013-08-16 1,161,667,000 126,000 9.8298 11,817,782,428 2013-07-31
885 2013-08-15 1,161,541,000 -584,000 9.8288 11,817,782,428 2013-07-31
886 2013-08-14 1,162,125,000 0 9.8337 11,817,782,428 2013-07-31
887 2013-08-13 1,162,125,000 -328,000 9.8337 11,817,782,428 2013-07-31
888 2013-08-12 1,162,453,000 -2,538,000 9.8365 11,817,782,428 2013-07-31
889 2013-08-09 1,164,991,000 -350,000 9.8579 11,817,782,428 2013-07-31
890 2013-08-08 1,165,341,000 -290,000 9.8609 11,817,782,428 2013-07-31
891 2013-08-07 1,165,631,000 66,000 9.8634 11,817,782,428 2013-07-31
892 2013-08-06 1,165,565,000 -70,000 9.8628 11,817,782,428 2013-07-31
893 2013-08-05 1,165,635,000 -852,000 9.8634 11,817,782,428 2013-07-31
894 2013-08-02 1,166,487,000 38,000 9.8706 11,817,782,428 2013-07-31
895 2013-08-01 1,166,449,000 -196,000 9.8703 11,817,782,428 2013-07-31
896 2013-07-31 1,166,645,000 -12,000 9.8719 11,817,782,428 2013-07-31
897 2013-07-30 1,166,657,000 -316,000 9.8720 11,817,782,428 2013-06-30
898 2013-07-29 1,166,973,000 -44,000 9.8747 11,817,782,428 2013-06-30
899 2013-07-26 1,167,017,000 -48,000 9.8751 11,817,782,428 2013-06-30
900 2013-07-25 1,167,065,000 -218,000 9.8755 11,817,782,428 2013-06-30
901 2013-07-24 1,167,283,000 204,000 9.8773 11,817,782,428 2013-06-30
902 2013-07-23 1,167,079,000 14,000 9.8756 11,817,782,428 2013-06-30
903 2013-07-22 1,167,065,000 40,000 9.8755 11,817,782,428 2013-06-30
904 2013-07-19 1,167,025,000 24,000 9.8752 11,817,782,428 2013-06-30
905 2013-07-18 1,167,001,000 96,000 9.8750 11,817,782,428 2013-06-30
906 2013-07-17 1,166,905,000 172,000 9.8741 11,817,782,428 2013-06-30
907 2013-07-16 1,166,733,000 -12,000 9.8727 11,817,782,428 2013-06-30
908 2013-07-15 1,166,745,000 284,000 9.8728 11,817,782,428 2013-06-30
909 2013-07-12 1,166,461,000 38,000 9.8704 11,817,782,428 2013-06-30
910 2013-07-11 1,166,423,000 621,000 9.8701 11,817,782,428 2013-06-30
911 2013-07-10 1,165,802,000 -162,000 9.8648 11,817,782,428 2013-06-30
912 2013-07-09 1,165,964,000 150,000 9.8662 11,817,782,428 2013-06-30
913 2013-07-08 1,165,814,000 -48,000 9.8649 11,817,782,428 2013-06-30
914 2013-07-05 1,165,862,000 -362,000 9.8653 11,817,782,428 2013-06-30
915 2013-07-04 1,166,224,000 228,000 9.8684 11,817,782,428 2013-06-30
916 2013-07-03 1,165,996,000 678,000 9.8665 11,817,782,428 2013-06-30
917 2013-07-02 1,165,318,000 1,028,000 9.8607 11,817,782,428 2013-06-30
918 2013-06-28 1,164,290,000 3,054,000 9.8520 11,817,782,428 2013-05-31
919 2013-06-27 1,161,236,000 326,000 9.8262 11,817,782,428 2013-05-31
920 2013-06-26 1,160,910,000 1,010,000 9.8234 11,817,782,428 2013-05-31
921 2013-06-25 1,159,900,000 1,498,000 9.8149 11,817,782,428 2013-05-31
922 2013-06-24 1,158,402,000 1,476,000 9.8022 11,817,782,428 2013-05-31
923 2013-06-21 1,156,926,000 2,736,000 9.7897 11,817,782,428 2013-05-31
924 2013-06-20 1,154,190,000 2,224,000 9.7666 11,817,782,428 2013-05-31
925 2013-06-19 1,151,966,000 -800,000 9.7477 11,817,782,428 2013-05-31
926 2013-06-18 1,152,766,000 192,000 9.7545 11,817,782,428 2013-05-31
927 2013-06-17 1,152,574,000 520,000 9.7529 11,817,782,428 2013-05-31
928 2013-06-14 1,152,054,000 58,000 9.7485 11,817,782,428 2013-05-31
929 2013-06-13 1,151,996,000 -136,000 9.7480 11,817,782,428 2013-05-31
930 2013-06-11 1,152,132,000 -284,000 9.7491 11,817,782,428 2013-05-31
931 2013-06-10 1,152,416,000 30,000 9.7515 11,817,782,428 2013-05-31
932 2013-06-07 1,152,386,000 242,000 9.7513 11,817,782,428 2013-05-31
933 2013-06-06 1,152,144,000 -164,000 9.7492 11,817,782,428 2013-05-31
934 2013-06-05 1,152,308,000 260,000 9.7506 11,817,782,428 2013-05-31
935 2013-06-04 1,152,048,000 395,000 9.7484 11,817,782,428 2013-05-31
936 2013-06-03 1,151,653,000 960,000 9.7451 11,817,782,428 2013-05-31
937 2013-05-31 1,150,693,000 556,000 9.7370 11,817,782,428 2013-05-31
938 2013-05-30 1,150,137,000 -44,000 9.7323 11,817,782,428 2013-04-30
939 2013-05-29 1,150,181,000 268,000 9.7326 11,817,782,428 2013-04-30
940 2013-05-28 1,149,913,000 670,000 9.7304 11,817,782,428 2013-04-30
941 2013-05-27 1,149,243,000 1,066,000 9.7247 11,817,782,428 2013-04-30
942 2013-05-24 1,148,177,000 368,000 9.7157 11,817,782,428 2013-04-30
943 2013-05-23 1,147,809,000 630,000 9.7126 11,817,782,428 2013-04-30
944 2013-05-22 1,147,179,000 836,000 9.7072 11,817,782,428 2013-04-30
945 2013-05-21 1,146,343,000 344,000 9.7002 11,817,782,428 2013-04-30
946 2013-05-20 1,145,999,000 58,000 9.6972 11,817,782,428 2013-04-30
947 2013-05-16 1,145,941,000 -300,000 9.6968 11,817,782,428 2013-04-30
948 2013-05-15 1,146,241,000 550,000 9.6993 11,817,782,428 2013-04-30
949 2013-05-14 1,145,691,000 508,000 9.6946 11,817,782,428 2013-04-30
950 2013-05-13 1,145,183,000 1,062,000 9.6903 11,817,782,428 2013-04-30
951 2013-05-10 1,144,121,000 -443,999 9.6814 11,817,782,428 2013-04-30
952 2013-05-09 1,144,564,999 -143,998 9.6851 11,817,782,428 2013-04-30
953 2013-05-08 1,144,708,997 722,997 9.6863 11,817,782,428 2013-04-30
954 2013-05-07 1,143,986,000 232,000 9.6802 11,817,782,428 2013-04-30
955 2013-05-06 1,143,754,000 70,000 9.6782 11,817,782,428 2013-04-30
956 2013-05-03 1,143,684,000 392,000 9.6777 11,817,782,428 2013-04-30
957 2013-05-02 1,143,292,000 434,000 9.6743 11,817,782,428 2013-04-30
958 2013-04-30 1,142,858,000 -440,000 9.6707 11,817,782,428 2013-04-30
959 2013-04-29 1,143,298,000 1,578,000 9.6744 11,817,782,428 2013-03-31
960 2013-04-26 1,141,720,000 -410,000 9.6610 11,817,782,428 2013-03-31
961 2013-04-25 1,142,130,000 708,000 9.6645 11,817,782,428 2013-03-31
962 2013-04-24 1,141,422,000 1,610,000 9.6585 11,817,782,428 2013-03-31
963 2013-04-23 1,139,812,000 724,000 9.6449 11,817,782,428 2013-03-31
964 2013-04-22 1,139,088,000 816,000 9.6388 11,817,782,428 2013-03-31
965 2013-04-19 1,138,272,000 984,000 9.6319 11,817,782,428 2013-03-31
966 2013-04-18 1,137,288,000 1,120,000 9.6235 11,817,782,428 2013-03-31
967 2013-04-17 1,136,168,000 1,223,000 9.6141 11,817,782,428 2013-03-31
968 2013-04-16 1,134,945,000 406,000 9.6037 11,817,782,428 2013-03-31
969 2013-04-15 1,134,539,000 -118,000 9.6003 11,817,782,428 2013-03-31
970 2013-04-12 1,134,657,000 602,000 9.6013 11,817,782,428 2013-03-31
971 2013-04-11 1,134,055,000 3,216,000 9.5962 11,817,782,428 2013-03-31
972 2013-04-10 1,130,839,000 548,000 9.5690 11,817,782,428 2013-03-31
973 2013-04-09 1,130,291,000 1,986,000 9.5643 11,817,782,428 2013-03-31
974 2013-04-08 1,128,305,000 1,134,000 9.5475 11,817,782,428 2013-03-31
975 2013-04-05 1,127,171,000 1,474,000 9.5379 11,817,782,428 2013-03-31
976 2013-04-03 1,125,697,000 872,000 9.5255 11,817,782,428 2013-03-31
977 2013-04-02 1,124,825,000 142,000 9.5181 11,817,782,428 2013-03-31
978 2013-03-28 1,124,683,000 683,000 9.5169 11,817,782,428 2013-02-28
979 2013-03-27 1,124,000,000 615,000 9.5111 11,817,782,428 2013-02-28
980 2013-03-26 1,123,385,000 -151,000 9.5059 11,817,782,428 2013-02-28
981 2013-03-25 1,123,536,000 843,000 9.5072 11,817,782,428 2013-02-28
982 2013-03-22 1,122,693,000 251,000 9.5000 11,817,782,428 2013-02-28
983 2013-03-21 1,122,442,000 1,487,000 9.4979 11,817,782,428 2013-02-28
984 2013-03-20 1,120,955,000 -1,000 9.4853 11,817,782,428 2013-02-28
985 2013-03-19 1,120,956,000 -5,374,000 9.4853 11,817,782,428 2013-02-28
986 2013-03-18 1,126,330,000 1,398,000 9.5308 11,817,782,428 2013-02-28
987 2013-03-15 1,124,932,000 1,707,000 9.5190 11,817,782,428 2013-02-28
988 2013-03-14 1,123,225,000 1,145,000 9.5045 11,817,782,428 2013-02-28
989 2013-03-13 1,122,080,000 -88,000 9.4948 11,817,782,428 2013-02-28
990 2013-03-12 1,122,168,000 -2,269,000 9.4956 11,817,782,428 2013-02-28
991 2013-03-11 1,124,437,000 -3,300,000 9.5148 11,817,782,428 2013-02-28
992 2013-03-08 1,127,737,000 -2,572,000 9.5427 11,817,782,428 2013-02-28
993 2013-03-07 1,130,309,000 474,000 9.5645 11,817,782,428 2013-02-28
994 2013-03-06 1,129,835,000 -1,116,000 9.5605 11,817,782,428 2013-02-28
995 2013-03-05 1,130,951,000 326,000 9.5699 11,817,782,428 2013-02-28
996 2013-03-04 1,130,625,000 -1,398,000 9.5672 11,817,782,428 2013-02-28
997 2013-03-01 1,132,023,000 -1,364,000 9.5790 11,817,782,428 2013-02-28
998 2013-02-28 1,133,387,000 -8,026,000 9.5905 11,817,782,428 2013-02-28
999 2013-02-27 1,141,413,000 -5,032,000 9.6584 11,817,782,428 2013-02-27
1000 2013-02-26 1,146,445,000 -318,000 9.7436 11,766,084,428 2013-01-31
1001 2013-02-25 1,146,763,000 37,233,350 9.7463 11,766,084,428 2013-01-31
1002 2013-02-22 1,109,529,650 748,000 9.4299 11,766,084,428 2013-01-31
1003 2013-02-21 1,108,781,650 2,660,000 9.4235 11,766,084,428 2013-01-31
1004 2013-02-20 1,106,121,650 -1,096,000 9.4009 11,766,084,428 2013-01-31
1005 2013-02-19 1,107,217,650 5,794,000 9.4102 11,766,084,428 2013-01-31
1006 2013-02-18 1,101,423,650 -2,990,000 9.3610 11,766,084,428 2013-01-31
1007 2013-02-15 1,104,413,650 -1,916,000 9.3864 11,766,084,428 2013-01-31
1008 2013-02-14 1,106,329,650 -164,000 9.4027 11,766,084,428 2013-01-31
1009 2013-02-08 1,106,493,650 -43,867,150 9.4041 11,766,084,428 2013-01-31
1010 2013-02-07 1,150,360,800 -5,184,004 9.7769 11,766,084,428 2013-01-31
1011 2013-02-06 1,155,544,804 -9,054,500 9.8210 11,766,084,428 2013-01-31
1012 2013-02-05 1,164,599,304 19,490,290 9.8979 11,766,084,428 2013-01-31
1013 2013-02-04 1,145,109,014 -9,099,306 9.7323 11,766,084,428 2013-01-31
1014 2013-02-01 1,154,208,320 14,490,000 9.8096 11,766,084,428 2013-01-31
1015 2013-01-31 1,139,718,320 9.6865 11,766,084,428 2013-01-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top