E Fund (HK) CSI 300 A-Share Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03100  2012-11-09  2022-10-11  2023-05-05
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-05-04 17,800 0 4.4500 400,000 2022-10-11
2 2023-05-03 17,800 0 4.4500 400,000 2022-10-11
3 2023-05-02 17,800 0 4.4500 400,000 2022-10-11
4 2023-04-28 17,800 0 4.4500 400,000 2022-10-11
5 2023-04-27 17,800 0 4.4500 400,000 2022-10-11
6 2023-04-26 17,800 0 4.4500 400,000 2022-10-11
7 2023-04-25 17,800 0 4.4500 400,000 2022-10-11
8 2023-04-24 17,800 0 4.4500 400,000 2022-10-11
9 2023-04-21 17,800 0 4.4500 400,000 2022-10-11
10 2023-04-20 17,800 0 4.4500 400,000 2022-10-11
11 2023-04-19 17,800 0 4.4500 400,000 2022-10-11
12 2023-04-18 17,800 0 4.4500 400,000 2022-10-11
13 2023-04-17 17,800 0 4.4500 400,000 2022-10-11
14 2023-04-14 17,800 0 4.4500 400,000 2022-10-11
15 2023-04-13 17,800 0 4.4500 400,000 2022-10-11
16 2023-04-12 17,800 0 4.4500 400,000 2022-10-11
17 2023-04-11 17,800 0 4.4500 400,000 2022-10-11
18 2023-04-06 17,800 0 4.4500 400,000 2022-10-11
19 2023-04-04 17,800 0 4.4500 400,000 2022-10-11
20 2023-04-03 17,800 0 4.4500 400,000 2022-10-11
21 2023-03-31 17,800 0 4.4500 400,000 2022-10-11
22 2023-03-30 17,800 0 4.4500 400,000 2022-10-11
23 2023-03-29 17,800 0 4.4500 400,000 2022-10-11
24 2023-03-28 17,800 0 4.4500 400,000 2022-10-11
25 2023-03-27 17,800 0 4.4500 400,000 2022-10-11
26 2023-03-24 17,800 0 4.4500 400,000 2022-10-11
27 2023-03-23 17,800 0 4.4500 400,000 2022-10-11
28 2023-03-22 17,800 0 4.4500 400,000 2022-10-11
29 2023-03-21 17,800 0 4.4500 400,000 2022-10-11
30 2023-03-20 17,800 0 4.4500 400,000 2022-10-11
31 2023-03-17 17,800 0 4.4500 400,000 2022-10-11
32 2023-03-16 17,800 0 4.4500 400,000 2022-10-11
33 2023-03-15 17,800 0 4.4500 400,000 2022-10-11
34 2023-03-14 17,800 0 4.4500 400,000 2022-10-11
35 2023-03-13 17,800 0 4.4500 400,000 2022-10-11
36 2023-03-10 17,800 0 4.4500 400,000 2022-10-11
37 2023-03-09 17,800 0 4.4500 400,000 2022-10-11
38 2023-03-08 17,800 0 4.4500 400,000 2022-10-11
39 2023-03-07 17,800 0 4.4500 400,000 2022-10-11
40 2023-03-06 17,800 0 4.4500 400,000 2022-10-11
41 2023-03-03 17,800 0 4.4500 400,000 2022-10-11
42 2023-03-02 17,800 0 4.4500 400,000 2022-10-11
43 2023-03-01 17,800 0 4.4500 400,000 2022-10-11
44 2023-02-28 17,800 0 4.4500 400,000 2022-10-11
45 2023-02-27 17,800 0 4.4500 400,000 2022-10-11
46 2023-02-24 17,800 0 4.4500 400,000 2022-10-11
47 2023-02-23 17,800 0 4.4500 400,000 2022-10-11
48 2023-02-22 17,800 0 4.4500 400,000 2022-10-11
49 2023-02-21 17,800 0 4.4500 400,000 2022-10-11
50 2023-02-20 17,800 0 4.4500 400,000 2022-10-11
51 2023-02-17 17,800 0 4.4500 400,000 2022-10-11
52 2023-02-16 17,800 0 4.4500 400,000 2022-10-11
53 2023-02-15 17,800 0 4.4500 400,000 2022-10-11
54 2023-02-14 17,800 0 4.4500 400,000 2022-10-11
55 2023-02-13 17,800 0 4.4500 400,000 2022-10-11
56 2023-02-10 17,800 0 4.4500 400,000 2022-10-11
57 2023-02-09 17,800 0 4.4500 400,000 2022-10-11
58 2023-02-08 17,800 0 4.4500 400,000 2022-10-11
59 2023-02-07 17,800 0 4.4500 400,000 2022-10-11
60 2023-02-06 17,800 0 4.4500 400,000 2022-10-11
61 2023-02-03 17,800 0 4.4500 400,000 2022-10-11
62 2023-02-02 17,800 0 4.4500 400,000 2022-10-11
63 2023-02-01 17,800 0 4.4500 400,000 2022-10-11
64 2023-01-31 17,800 0 4.4500 400,000 2022-10-11
65 2023-01-30 17,800 0 4.4500 400,000 2022-10-11
66 2023-01-27 17,800 0 4.4500 400,000 2022-10-11
67 2023-01-26 17,800 0 4.4500 400,000 2022-10-11
68 2023-01-20 17,800 0 4.4500 400,000 2022-10-11
69 2023-01-19 17,800 0 4.4500 400,000 2022-10-11
70 2023-01-18 17,800 0 4.4500 400,000 2022-10-11
71 2023-01-17 17,800 0 4.4500 400,000 2022-10-11
72 2023-01-16 17,800 0 4.4500 400,000 2022-10-11
73 2023-01-13 17,800 0 4.4500 400,000 2022-10-11
74 2023-01-12 17,800 0 4.4500 400,000 2022-10-11
75 2023-01-11 17,800 0 4.4500 400,000 2022-10-11
76 2023-01-10 17,800 0 4.4500 400,000 2022-10-11
77 2023-01-09 17,800 0 4.4500 400,000 2022-10-11
78 2023-01-06 17,800 0 4.4500 400,000 2022-10-11
79 2023-01-05 17,800 0 4.4500 400,000 2022-10-11
80 2023-01-04 17,800 0 4.4500 400,000 2022-10-11
81 2023-01-03 17,800 0 4.4500 400,000 2022-10-11
82 2022-12-30 17,800 0 4.4500 400,000 2022-10-11
83 2022-12-29 17,800 0 4.4500 400,000 2022-10-11
84 2022-12-28 17,800 0 4.4500 400,000 2022-10-11
85 2022-12-23 17,800 0 4.4500 400,000 2022-10-11
86 2022-12-22 17,800 0 4.4500 400,000 2022-10-11
87 2022-12-21 17,800 0 4.4500 400,000 2022-10-11
88 2022-12-20 17,800 0 4.4500 400,000 2022-10-11
89 2022-12-19 17,800 0 4.4500 400,000 2022-10-11
90 2022-12-16 17,800 0 4.4500 400,000 2022-10-11
91 2022-12-15 17,800 0 4.4500 400,000 2022-10-11
92 2022-12-14 17,800 0 4.4500 400,000 2022-10-11
93 2022-12-13 17,800 0 4.4500 400,000 2022-10-11
94 2022-12-12 17,800 0 4.4500 400,000 2022-10-11
95 2022-12-09 17,800 0 4.4500 400,000 2022-10-11
96 2022-12-08 17,800 0 4.4500 400,000 2022-10-11
97 2022-12-07 17,800 0 4.4500 400,000 2022-10-11
98 2022-12-06 17,800 0 4.4500 400,000 2022-10-11
99 2022-12-05 17,800 0 4.4500 400,000 2022-10-11
100 2022-12-02 17,800 0 4.4500 400,000 2022-10-11
101 2022-12-01 17,800 0 4.4500 400,000 2022-10-11
102 2022-11-30 17,800 0 4.4500 400,000 2022-10-11
103 2022-11-29 17,800 0 4.4500 400,000 2022-10-11
104 2022-11-28 17,800 0 4.4500 400,000 2022-10-11
105 2022-11-25 17,800 0 4.4500 400,000 2022-10-11
106 2022-11-24 17,800 0 4.4500 400,000 2022-10-11
107 2022-11-23 17,800 0 4.4500 400,000 2022-10-11
108 2022-11-22 17,800 0 4.4500 400,000 2022-10-11
109 2022-11-21 17,800 0 4.4500 400,000 2022-10-11
110 2022-11-18 17,800 0 4.4500 400,000 2022-10-11
111 2022-11-17 17,800 0 4.4500 400,000 2022-10-11
112 2022-11-16 17,800 0 4.4500 400,000 2022-10-11
113 2022-11-15 17,800 0 4.4500 400,000 2022-10-11
114 2022-11-14 17,800 0 4.4500 400,000 2022-10-11
115 2022-11-11 17,800 0 4.4500 400,000 2022-10-11
116 2022-11-10 17,800 0 4.4500 400,000 2022-10-11
117 2022-11-09 17,800 0 4.4500 400,000 2022-10-11
118 2022-11-08 17,800 0 4.4500 400,000 2022-10-11
119 2022-11-07 17,800 0 4.4500 400,000 2022-10-11
120 2022-11-04 17,800 0 4.4500 400,000 2022-10-11
121 2022-11-03 17,800 0 4.4500 400,000 2022-10-11
122 2022-11-02 17,800 0 4.4500 400,000 2022-10-11
123 2022-11-01 17,800 0 4.4500 400,000 2022-10-11
124 2022-10-31 17,800 0 4.4500 400,000 2022-10-11
125 2022-10-28 17,800 0 4.4500 400,000 2022-10-11
126 2022-10-27 17,800 0 4.4500 400,000 2022-10-11
127 2022-10-26 17,800 0 4.4500 400,000 2022-10-11
128 2022-10-25 17,800 0 4.4500 400,000 2022-10-11
129 2022-10-24 17,800 0 4.4500 400,000 2022-10-11
130 2022-10-21 17,800 0 4.4500 400,000 2022-10-11
131 2022-10-20 17,800 0 4.4500 400,000 2022-10-11
132 2022-10-19 17,800 0 4.4500 400,000 2022-10-11
133 2022-10-18 17,800 0 4.4500 400,000 2022-10-11
134 2022-10-17 17,800 0 4.4500 400,000 2022-10-11
135 2022-10-14 17,800 0 4.4500 400,000 2022-10-11
136 2022-10-13 17,800 0 4.4500 400,000 2022-10-11
137 2022-10-12 17,800 0 4.4500 400,000 2022-10-11
138 2022-10-11 17,800 0 4.4500 400,000 2022-10-11
139 2022-10-10 17,800 -6,000 2.9667 600,000 2022-09-26
140 2022-10-07 23,800 0 3.9667 600,000 2022-09-26
141 2022-10-06 23,800 0 3.9667 600,000 2022-09-26
142 2022-10-05 23,800 0 3.9667 600,000 2022-09-26
143 2022-10-03 23,800 -180,500 3.9667 600,000 2022-09-26
144 2022-09-30 204,300 0 34.0500 600,000 2022-09-26
145 2022-09-29 204,300 6,000 34.0500 600,000 2022-09-26
146 2022-09-28 198,300 0 33.0500 600,000 2022-09-26
147 2022-09-27 198,300 0 33.0500 600,000 2022-09-26
148 2022-09-26 198,300 0 33.0500 600,000 2022-09-26
149 2022-09-23 198,300 0 33.0500 600,000 2022-09-23
150 2022-09-22 198,300 0 24.7875 800,000 2022-08-12
151 2022-09-21 198,300 0 24.7875 800,000 2022-08-12
152 2022-09-20 198,300 0 24.7875 800,000 2022-08-12
153 2022-09-19 198,300 0 24.7875 800,000 2022-08-12
154 2022-09-16 198,300 0 24.7875 800,000 2022-08-12
155 2022-09-15 198,300 1,800 24.7875 800,000 2022-08-12
156 2022-09-14 196,500 -800 24.5625 800,000 2022-08-12
157 2022-09-13 197,300 0 24.6625 800,000 2022-08-12
158 2022-09-09 197,300 -3,700 24.6625 800,000 2022-08-12
159 2022-09-08 201,000 0 25.1250 800,000 2022-08-12
160 2022-09-07 201,000 0 25.1250 800,000 2022-08-12
161 2022-09-06 201,000 0 25.1250 800,000 2022-08-12
162 2022-09-05 201,000 0 25.1250 800,000 2022-08-12
163 2022-09-02 201,000 0 25.1250 800,000 2022-08-12
164 2022-09-01 201,000 0 25.1250 800,000 2022-08-12
165 2022-08-31 201,000 0 25.1250 800,000 2022-08-12
166 2022-08-30 201,000 0 25.1250 800,000 2022-08-12
167 2022-08-29 201,000 0 25.1250 800,000 2022-08-12
168 2022-08-26 201,000 0 25.1250 800,000 2022-08-12
169 2022-08-25 201,000 0 25.1250 800,000 2022-08-12
170 2022-08-24 201,000 0 25.1250 800,000 2022-08-12
171 2022-08-23 201,000 0 25.1250 800,000 2022-08-12
172 2022-08-22 201,000 0 25.1250 800,000 2022-08-12
173 2022-08-19 201,000 0 25.1250 800,000 2022-08-12
174 2022-08-18 201,000 -5,100 25.1250 800,000 2022-08-12
175 2022-08-17 206,100 0 25.7625 800,000 2022-08-12
176 2022-08-16 206,100 0 25.7625 800,000 2022-08-12
177 2022-08-15 206,100 0 25.7625 800,000 2022-08-12
178 2022-08-12 206,100 -27,100 25.7625 800,000 2022-08-12
179 2022-08-11 233,200 0 23.3200 1,000,000 2022-08-10
180 2022-08-10 233,200 200,000 23.3200 1,000,000 2022-08-10
181 2022-08-09 33,200 0 5.5333 600,000 2021-02-23
182 2022-08-08 33,200 0 5.5333 600,000 2021-02-23
183 2022-08-05 33,200 0 5.5333 600,000 2021-02-23
184 2022-08-04 33,200 0 5.5333 600,000 2021-02-23
185 2022-08-03 33,200 0 5.5333 600,000 2021-02-23
186 2022-08-02 33,200 0 5.5333 600,000 2021-02-23
187 2022-08-01 33,200 0 5.5333 600,000 2021-02-23
188 2022-07-29 33,200 0 5.5333 600,000 2021-02-23
189 2022-07-28 33,200 0 5.5333 600,000 2021-02-23
190 2022-07-27 33,200 0 5.5333 600,000 2021-02-23
191 2022-07-26 33,200 0 5.5333 600,000 2021-02-23
192 2022-07-25 33,200 0 5.5333 600,000 2021-02-23
193 2022-07-22 33,200 0 5.5333 600,000 2021-02-23
194 2022-07-21 33,200 0 5.5333 600,000 2021-02-23
195 2022-07-20 33,200 0 5.5333 600,000 2021-02-23
196 2022-07-19 33,200 0 5.5333 600,000 2021-02-23
197 2022-07-18 33,200 0 5.5333 600,000 2021-02-23
198 2022-07-15 33,200 0 5.5333 600,000 2021-02-23
199 2022-07-14 33,200 0 5.5333 600,000 2021-02-23
200 2022-07-13 33,200 0 5.5333 600,000 2021-02-23
201 2022-07-12 33,200 0 5.5333 600,000 2021-02-23
202 2022-07-11 33,200 0 5.5333 600,000 2021-02-23
203 2022-07-08 33,200 0 5.5333 600,000 2021-02-23
204 2022-07-07 33,200 0 5.5333 600,000 2021-02-23
205 2022-07-06 33,200 0 5.5333 600,000 2021-02-23
206 2022-07-05 33,200 0 5.5333 600,000 2021-02-23
207 2022-07-04 33,200 -3,000 5.5333 600,000 2021-02-23
208 2022-06-30 36,200 0 6.0333 600,000 2021-02-23
209 2022-06-29 36,200 0 6.0333 600,000 2021-02-23
210 2022-06-28 36,200 0 6.0333 600,000 2021-02-23
211 2022-06-27 36,200 0 6.0333 600,000 2021-02-23
212 2022-06-24 36,200 0 6.0333 600,000 2021-02-23
213 2022-06-23 36,200 0 6.0333 600,000 2021-02-23
214 2022-06-22 36,200 0 6.0333 600,000 2021-02-23
215 2022-06-21 36,200 0 6.0333 600,000 2021-02-23
216 2022-06-20 36,200 0 6.0333 600,000 2021-02-23
217 2022-06-17 36,200 0 6.0333 600,000 2021-02-23
218 2022-06-16 36,200 0 6.0333 600,000 2021-02-23
219 2022-06-15 36,200 0 6.0333 600,000 2021-02-23
220 2022-06-14 36,200 0 6.0333 600,000 2021-02-23
221 2022-06-13 36,200 0 6.0333 600,000 2021-02-23
222 2022-06-10 36,200 0 6.0333 600,000 2021-02-23
223 2022-06-09 36,200 0 6.0333 600,000 2021-02-23
224 2022-06-08 36,200 0 6.0333 600,000 2021-02-23
225 2022-06-07 36,200 0 6.0333 600,000 2021-02-23
226 2022-06-06 36,200 0 6.0333 600,000 2021-02-23
227 2022-06-02 36,200 0 6.0333 600,000 2021-02-23
228 2022-06-01 36,200 0 6.0333 600,000 2021-02-23
229 2022-05-31 36,200 200 6.0333 600,000 2021-02-23
230 2022-05-30 36,000 0 6.0000 600,000 2021-02-23
231 2022-05-27 36,000 0 6.0000 600,000 2021-02-23
232 2022-05-26 36,000 0 6.0000 600,000 2021-02-23
233 2022-05-25 36,000 0 6.0000 600,000 2021-02-23
234 2022-05-24 36,000 -5,200 6.0000 600,000 2021-02-23
235 2022-05-23 41,200 0 6.8667 600,000 2021-02-23
236 2022-05-20 41,200 0 6.8667 600,000 2021-02-23
237 2022-05-19 41,200 100 6.8667 600,000 2021-02-23
238 2022-05-18 41,100 0 6.8500 600,000 2021-02-23
239 2022-05-17 41,100 0 6.8500 600,000 2021-02-23
240 2022-05-16 41,100 100 6.8500 600,000 2021-02-23
241 2022-05-13 41,000 200 6.8333 600,000 2021-02-23
242 2022-05-12 40,800 0 6.8000 600,000 2021-02-23
243 2022-05-11 40,800 0 6.8000 600,000 2021-02-23
244 2022-05-10 40,800 0 6.8000 600,000 2021-02-23
245 2022-05-06 40,800 0 6.8000 600,000 2021-02-23
246 2022-05-05 40,800 0 6.8000 600,000 2021-02-23
247 2022-05-04 40,800 600 6.8000 600,000 2021-02-23
248 2022-05-03 40,200 0 6.7000 600,000 2021-02-23
249 2022-04-29 40,200 0 6.7000 600,000 2021-02-23
250 2022-04-28 40,200 0 6.7000 600,000 2021-02-23
251 2022-04-27 40,200 0 6.7000 600,000 2021-02-23
252 2022-04-26 40,200 0 6.7000 600,000 2021-02-23
253 2022-04-25 40,200 0 6.7000 600,000 2021-02-23
254 2022-04-22 40,200 0 6.7000 600,000 2021-02-23
255 2022-04-21 40,200 0 6.7000 600,000 2021-02-23
256 2022-04-20 40,200 300 6.7000 600,000 2021-02-23
257 2022-04-19 39,900 0 6.6500 600,000 2021-02-23
258 2022-04-14 39,900 0 6.6500 600,000 2021-02-23
259 2022-04-13 39,900 0 6.6500 600,000 2021-02-23
260 2022-04-12 39,900 0 6.6500 600,000 2021-02-23
261 2022-04-11 39,900 0 6.6500 600,000 2021-02-23
262 2022-04-08 39,900 0 6.6500 600,000 2021-02-23
263 2022-04-07 39,900 0 6.6500 600,000 2021-02-23
264 2022-04-06 39,900 0 6.6500 600,000 2021-02-23
265 2022-04-04 39,900 0 6.6500 600,000 2021-02-23
266 2022-04-01 39,900 0 6.6500 600,000 2021-02-23
267 2022-03-31 39,900 -100 6.6500 600,000 2021-02-23
268 2022-03-30 40,000 0 6.6667 600,000 2021-02-23
269 2022-03-29 40,000 0 6.6667 600,000 2021-02-23
270 2022-03-28 40,000 0 6.6667 600,000 2021-02-23
271 2022-03-25 40,000 0 6.6667 600,000 2021-02-23
272 2022-03-24 40,000 0 6.6667 600,000 2021-02-23
273 2022-03-23 40,000 0 6.6667 600,000 2021-02-23
274 2022-03-22 40,000 0 6.6667 600,000 2021-02-23
275 2022-03-21 40,000 0 6.6667 600,000 2021-02-23
276 2022-03-18 40,000 0 6.6667 600,000 2021-02-23
277 2022-03-17 40,000 0 6.6667 600,000 2021-02-23
278 2022-03-16 40,000 0 6.6667 600,000 2021-02-23
279 2022-03-15 40,000 0 6.6667 600,000 2021-02-23
280 2022-03-14 40,000 0 6.6667 600,000 2021-02-23
281 2022-03-11 40,000 0 6.6667 600,000 2021-02-23
282 2022-03-10 40,000 0 6.6667 600,000 2021-02-23
283 2022-03-09 40,000 -7,400 6.6667 600,000 2021-02-23
284 2022-03-08 47,400 0 7.9000 600,000 2021-02-23
285 2022-03-07 47,400 0 7.9000 600,000 2021-02-23
286 2022-03-04 47,400 0 7.9000 600,000 2021-02-23
287 2022-03-03 47,400 0 7.9000 600,000 2021-02-23
288 2022-03-02 47,400 0 7.9000 600,000 2021-02-23
289 2022-03-01 47,400 0 7.9000 600,000 2021-02-23
290 2022-02-28 47,400 0 7.9000 600,000 2021-02-23
291 2022-02-25 47,400 0 7.9000 600,000 2021-02-23
292 2022-02-24 47,400 0 7.9000 600,000 2021-02-23
293 2022-02-23 47,400 0 7.9000 600,000 2021-02-23
294 2022-02-22 47,400 0 7.9000 600,000 2021-02-23
295 2022-02-21 47,400 0 7.9000 600,000 2021-02-23
296 2022-02-18 47,400 0 7.9000 600,000 2021-02-23
297 2022-02-17 47,400 0 7.9000 600,000 2021-02-23
298 2022-02-16 47,400 0 7.9000 600,000 2021-02-23
299 2022-02-15 47,400 0 7.9000 600,000 2021-02-23
300 2022-02-14 47,400 0 7.9000 600,000 2021-02-23
301 2022-02-11 47,400 0 7.9000 600,000 2021-02-23
302 2022-02-10 47,400 0 7.9000 600,000 2021-02-23
303 2022-02-09 47,400 1,500 7.9000 600,000 2021-02-23
304 2022-02-08 45,900 0 7.6500 600,000 2021-02-23
305 2022-02-07 45,900 -200 7.6500 600,000 2021-02-23
306 2022-02-04 46,100 -400 7.6833 600,000 2021-02-23
307 2022-01-31 46,500 0 7.7500 600,000 2021-02-23
308 2022-01-28 46,500 0 7.7500 600,000 2021-02-23
309 2022-01-27 46,500 0 7.7500 600,000 2021-02-23
310 2022-01-26 46,500 0 7.7500 600,000 2021-02-23
311 2022-01-25 46,500 0 7.7500 600,000 2021-02-23
312 2022-01-24 46,500 0 7.7500 600,000 2021-02-23
313 2022-01-21 46,500 0 7.7500 600,000 2021-02-23
314 2022-01-20 46,500 0 7.7500 600,000 2021-02-23
315 2022-01-19 46,500 0 7.7500 600,000 2021-02-23
316 2022-01-18 46,500 0 7.7500 600,000 2021-02-23
317 2022-01-17 46,500 0 7.7500 600,000 2021-02-23
318 2022-01-14 46,500 0 7.7500 600,000 2021-02-23
319 2022-01-13 46,500 0 7.7500 600,000 2021-02-23
320 2022-01-12 46,500 0 7.7500 600,000 2021-02-23
321 2022-01-11 46,500 0 7.7500 600,000 2021-02-23
322 2022-01-10 46,500 0 7.7500 600,000 2021-02-23
323 2022-01-07 46,500 0 7.7500 600,000 2021-02-23
324 2022-01-06 46,500 0 7.7500 600,000 2021-02-23
325 2022-01-05 46,500 0 7.7500 600,000 2021-02-23
326 2022-01-04 46,500 0 7.7500 600,000 2021-02-23
327 2022-01-03 46,500 0 7.7500 600,000 2021-02-23
328 2021-12-31 46,500 0 7.7500 600,000 2021-02-23
329 2021-12-30 46,500 0 7.7500 600,000 2021-02-23
330 2021-12-29 46,500 0 7.7500 600,000 2021-02-23
331 2021-12-28 46,500 0 7.7500 600,000 2021-02-23
332 2021-12-24 46,500 0 7.7500 600,000 2021-02-23
333 2021-12-23 46,500 0 7.7500 600,000 2021-02-23
334 2021-12-22 46,500 0 7.7500 600,000 2021-02-23
335 2021-12-21 46,500 0 7.7500 600,000 2021-02-23
336 2021-12-20 46,500 0 7.7500 600,000 2021-02-23
337 2021-12-17 46,500 0 7.7500 600,000 2021-02-23
338 2021-12-16 46,500 0 7.7500 600,000 2021-02-23
339 2021-12-15 46,500 0 7.7500 600,000 2021-02-23
340 2021-12-14 46,500 0 7.7500 600,000 2021-02-23
341 2021-12-13 46,500 0 7.7500 600,000 2021-02-23
342 2021-12-10 46,500 0 7.7500 600,000 2021-02-23
343 2021-12-09 46,500 -100 7.7500 600,000 2021-02-23
344 2021-12-08 46,600 0 7.7667 600,000 2021-02-23
345 2021-12-07 46,600 0 7.7667 600,000 2021-02-23
346 2021-12-06 46,600 0 7.7667 600,000 2021-02-23
347 2021-12-03 46,600 0 7.7667 600,000 2021-02-23
348 2021-12-02 46,600 0 7.7667 600,000 2021-02-23
349 2021-12-01 46,600 0 7.7667 600,000 2021-02-23
350 2021-11-30 46,600 0 7.7667 600,000 2021-02-23
351 2021-11-29 46,600 0 7.7667 600,000 2021-02-23
352 2021-11-26 46,600 0 7.7667 600,000 2021-02-23
353 2021-11-25 46,600 0 7.7667 600,000 2021-02-23
354 2021-11-24 46,600 0 7.7667 600,000 2021-02-23
355 2021-11-23 46,600 0 7.7667 600,000 2021-02-23
356 2021-11-22 46,600 0 7.7667 600,000 2021-02-23
357 2021-11-19 46,600 0 7.7667 600,000 2021-02-23
358 2021-11-18 46,600 0 7.7667 600,000 2021-02-23
359 2021-11-17 46,600 0 7.7667 600,000 2021-02-23
360 2021-11-16 46,600 0 7.7667 600,000 2021-02-23
361 2021-11-15 46,600 0 7.7667 600,000 2021-02-23
362 2021-11-12 46,600 0 7.7667 600,000 2021-02-23
363 2021-11-11 46,600 0 7.7667 600,000 2021-02-23
364 2021-11-10 46,600 -500 7.7667 600,000 2021-02-23
365 2021-11-09 47,100 0 7.8500 600,000 2021-02-23
366 2021-11-08 47,100 0 7.8500 600,000 2021-02-23
367 2021-11-05 47,100 0 7.8500 600,000 2021-02-23
368 2021-11-04 47,100 0 7.8500 600,000 2021-02-23
369 2021-11-03 47,100 0 7.8500 600,000 2021-02-23
370 2021-11-02 47,100 0 7.8500 600,000 2021-02-23
371 2021-11-01 47,100 0 7.8500 600,000 2021-02-23
372 2021-10-29 47,100 0 7.8500 600,000 2021-02-23
373 2021-10-28 47,100 0 7.8500 600,000 2021-02-23
374 2021-10-27 47,100 0 7.8500 600,000 2021-02-23
375 2021-10-26 47,100 0 7.8500 600,000 2021-02-23
376 2021-10-25 47,100 0 7.8500 600,000 2021-02-23
377 2021-10-22 47,100 0 7.8500 600,000 2021-02-23
378 2021-10-21 47,100 0 7.8500 600,000 2021-02-23
379 2021-10-20 47,100 0 7.8500 600,000 2021-02-23
380 2021-10-19 47,100 0 7.8500 600,000 2021-02-23
381 2021-10-18 47,100 0 7.8500 600,000 2021-02-23
382 2021-10-15 47,100 0 7.8500 600,000 2021-02-23
383 2021-10-12 47,100 0 7.8500 600,000 2021-02-23
384 2021-10-11 47,100 0 7.8500 600,000 2021-02-23
385 2021-10-08 47,100 0 7.8500 600,000 2021-02-23
386 2021-10-07 47,100 0 7.8500 600,000 2021-02-23
387 2021-10-06 47,100 0 7.8500 600,000 2021-02-23
388 2021-10-05 47,100 0 7.8500 600,000 2021-02-23
389 2021-10-04 47,100 0 7.8500 600,000 2021-02-23
390 2021-09-30 47,100 -4,000 7.8500 600,000 2021-02-23
391 2021-09-29 51,100 5,000 8.5167 600,000 2021-02-23
392 2021-09-28 46,100 0 7.6833 600,000 2021-02-23
393 2021-09-27 46,100 0 7.6833 600,000 2021-02-23
394 2021-09-24 46,100 0 7.6833 600,000 2021-02-23
395 2021-09-23 46,100 0 7.6833 600,000 2021-02-23
396 2021-09-21 46,100 -36,500 7.6833 600,000 2021-02-23
397 2021-09-20 82,600 0 13.7667 600,000 2021-02-23
398 2021-09-17 82,600 0 13.7667 600,000 2021-02-23
399 2021-09-16 82,600 0 13.7667 600,000 2021-02-23
400 2021-09-15 82,600 0 13.7667 600,000 2021-02-23
401 2021-09-14 82,600 0 13.7667 600,000 2021-02-23
402 2021-09-13 82,600 0 13.7667 600,000 2021-02-23
403 2021-09-10 82,600 0 13.7667 600,000 2021-02-23
404 2021-09-09 82,600 0 13.7667 600,000 2021-02-23
405 2021-09-08 82,600 0 13.7667 600,000 2021-02-23
406 2021-09-07 82,600 13,000 13.7667 600,000 2021-02-23
407 2021-09-06 69,600 0 11.6000 600,000 2021-02-23
408 2021-09-03 69,600 0 11.6000 600,000 2021-02-23
409 2021-09-02 69,600 4,000 11.6000 600,000 2021-02-23
410 2021-09-01 65,600 0 10.9333 600,000 2021-02-23
411 2021-08-31 65,600 0 10.9333 600,000 2021-02-23
412 2021-08-30 65,600 0 10.9333 600,000 2021-02-23
413 2021-08-27 65,600 0 10.9333 600,000 2021-02-23
414 2021-08-26 65,600 0 10.9333 600,000 2021-02-23
415 2021-08-25 65,600 0 10.9333 600,000 2021-02-23
416 2021-08-24 65,600 0 10.9333 600,000 2021-02-23
417 2021-08-23 65,600 4,000 10.9333 600,000 2021-02-23
418 2021-08-20 61,600 0 10.2667 600,000 2021-02-23
419 2021-08-19 61,600 0 10.2667 600,000 2021-02-23
420 2021-08-18 61,600 0 10.2667 600,000 2021-02-23
421 2021-08-17 61,600 0 10.2667 600,000 2021-02-23
422 2021-08-16 61,600 0 10.2667 600,000 2021-02-23
423 2021-08-13 61,600 0 10.2667 600,000 2021-02-23
424 2021-08-12 61,600 0 10.2667 600,000 2021-02-23
425 2021-08-11 61,600 -4,000 10.2667 600,000 2021-02-23
426 2021-08-10 65,600 0 10.9333 600,000 2021-02-23
427 2021-08-09 65,600 8,000 10.9333 600,000 2021-02-23
428 2021-08-06 57,600 0 9.6000 600,000 2021-02-23
429 2021-08-05 57,600 10,000 9.6000 600,000 2021-02-23
430 2021-08-04 47,600 0 7.9333 600,000 2021-02-23
431 2021-08-03 47,600 2,400 7.9333 600,000 2021-02-23
432 2021-08-02 45,200 0 7.5333 600,000 2021-02-23
433 2021-07-30 45,200 -5,000 7.5333 600,000 2021-02-23
434 2021-07-29 50,200 -15,200 8.3667 600,000 2021-02-23
435 2021-07-28 65,400 10,000 10.9000 600,000 2021-02-23
436 2021-07-27 55,400 0 9.2333 600,000 2021-02-23
437 2021-07-26 55,400 0 9.2333 600,000 2021-02-23
438 2021-07-23 55,400 0 9.2333 600,000 2021-02-23
439 2021-07-22 55,400 0 9.2333 600,000 2021-02-23
440 2021-07-21 55,400 -5,000 9.2333 600,000 2021-02-23
441 2021-07-20 60,400 0 10.0667 600,000 2021-02-23
442 2021-07-19 60,400 0 10.0667 600,000 2021-02-23
443 2021-07-16 60,400 0 10.0667 600,000 2021-02-23
444 2021-07-15 60,400 0 10.0667 600,000 2021-02-23
445 2021-07-14 60,400 0 10.0667 600,000 2021-02-23
446 2021-07-13 60,400 5,000 10.0667 600,000 2021-02-23
447 2021-07-12 55,400 0 9.2333 600,000 2021-02-23
448 2021-07-09 55,400 0 9.2333 600,000 2021-02-23
449 2021-07-08 55,400 0 9.2333 600,000 2021-02-23
450 2021-07-07 55,400 0 9.2333 600,000 2021-02-23
451 2021-07-06 55,400 0 9.2333 600,000 2021-02-23
452 2021-07-05 55,400 0 9.2333 600,000 2021-02-23
453 2021-07-02 55,400 0 9.2333 600,000 2021-02-23
454 2021-06-30 55,400 0 9.2333 600,000 2021-02-23
455 2021-06-29 55,400 0 9.2333 600,000 2021-02-23
456 2021-06-28 55,400 0 9.2333 600,000 2021-02-23
457 2021-06-25 55,400 0 9.2333 600,000 2021-02-23
458 2021-06-24 55,400 0 9.2333 600,000 2021-02-23
459 2021-06-23 55,400 0 9.2333 600,000 2021-02-23
460 2021-06-22 55,400 0 9.2333 600,000 2021-02-23
461 2021-06-21 55,400 0 9.2333 600,000 2021-02-23
462 2021-06-18 55,400 -5,300 9.2333 600,000 2021-02-23
463 2021-06-17 60,700 -13,000 10.1167 600,000 2021-02-23
464 2021-06-16 73,700 0 12.2833 600,000 2021-02-23
465 2021-06-15 73,700 4,000 12.2833 600,000 2021-02-23
466 2021-06-11 69,700 0 11.6167 600,000 2021-02-23
467 2021-06-10 69,700 0 11.6167 600,000 2021-02-23
468 2021-06-09 69,700 0 11.6167 600,000 2021-02-23
469 2021-06-08 69,700 10,000 11.6167 600,000 2021-02-23
470 2021-06-07 59,700 0 9.9500 600,000 2021-02-23
471 2021-06-04 59,700 0 9.9500 600,000 2021-02-23
472 2021-06-03 59,700 0 9.9500 600,000 2021-02-23
473 2021-06-02 59,700 0 9.9500 600,000 2021-02-23
474 2021-06-01 59,700 0 9.9500 600,000 2021-02-23
475 2021-05-31 59,700 8,000 9.9500 600,000 2021-02-23
476 2021-05-28 51,700 0 8.6167 600,000 2021-02-23
477 2021-05-27 51,700 500 8.6167 600,000 2021-02-23
478 2021-05-26 51,200 0 8.5333 600,000 2021-02-23
479 2021-05-25 51,200 0 8.5333 600,000 2021-02-23
480 2021-05-24 51,200 0 8.5333 600,000 2021-02-23
481 2021-05-21 51,200 0 8.5333 600,000 2021-02-23
482 2021-05-20 51,200 0 8.5333 600,000 2021-02-23
483 2021-05-18 51,200 -4,000 8.5333 600,000 2021-02-23
484 2021-05-17 55,200 0 9.2000 600,000 2021-02-23
485 2021-05-14 55,200 0 9.2000 600,000 2021-02-23
486 2021-05-13 55,200 0 9.2000 600,000 2021-02-23
487 2021-05-12 55,200 0 9.2000 600,000 2021-02-23
488 2021-05-11 55,200 4,000 9.2000 600,000 2021-02-23
489 2021-05-10 51,200 0 8.5333 600,000 2021-02-23
490 2021-05-07 51,200 0 8.5333 600,000 2021-02-23
491 2021-05-06 51,200 0 8.5333 600,000 2021-02-23
492 2021-05-05 51,200 0 8.5333 600,000 2021-02-23
493 2021-05-04 51,200 300 8.5333 600,000 2021-02-23
494 2021-05-03 50,900 0 8.4833 600,000 2021-02-23
495 2021-04-30 50,900 200 8.4833 600,000 2021-02-23
496 2021-04-29 50,700 0 8.4500 600,000 2021-02-23
497 2021-04-28 50,700 0 8.4500 600,000 2021-02-23
498 2021-04-27 50,700 0 8.4500 600,000 2021-02-23
499 2021-04-26 50,700 0 8.4500 600,000 2021-02-23
500 2021-04-23 50,700 0 8.4500 600,000 2021-02-23
501 2021-04-22 50,700 0 8.4500 600,000 2021-02-23
502 2021-04-21 50,700 5,000 8.4500 600,000 2021-02-23
503 2021-04-20 45,700 0 7.6167 600,000 2021-02-23
504 2021-04-19 45,700 0 7.6167 600,000 2021-02-23
505 2021-04-16 45,700 0 7.6167 600,000 2021-02-23
506 2021-04-15 45,700 0 7.6167 600,000 2021-02-23
507 2021-04-14 45,700 0 7.6167 600,000 2021-02-23
508 2021-04-13 45,700 0 7.6167 600,000 2021-02-23
509 2021-04-12 45,700 0 7.6167 600,000 2021-02-23
510 2021-04-09 45,700 0 7.6167 600,000 2021-02-23
511 2021-04-08 45,700 0 7.6167 600,000 2021-02-23
512 2021-04-07 45,700 -200 7.6167 600,000 2021-02-23
513 2021-04-01 45,900 0 7.6500 600,000 2021-02-23
514 2021-03-31 45,900 0 7.6500 600,000 2021-02-23
515 2021-03-30 45,900 0 7.6500 600,000 2021-02-23
516 2021-03-29 45,900 0 7.6500 600,000 2021-02-23
517 2021-03-26 45,900 0 7.6500 600,000 2021-02-23
518 2021-03-25 45,900 -5,500 7.6500 600,000 2021-02-23
519 2021-03-24 51,400 0 8.5667 600,000 2021-02-23
520 2021-03-23 51,400 0 8.5667 600,000 2021-02-23
521 2021-03-22 51,400 0 8.5667 600,000 2021-02-23
522 2021-03-19 51,400 0 8.5667 600,000 2021-02-23
523 2021-03-18 51,400 0 8.5667 600,000 2021-02-23
524 2021-03-17 51,400 0 8.5667 600,000 2021-02-23
525 2021-03-16 51,400 0 8.5667 600,000 2021-02-23
526 2021-03-15 51,400 2,000 8.5667 600,000 2021-02-23
527 2021-03-12 49,400 0 8.2333 600,000 2021-02-23
528 2021-03-11 49,400 0 8.2333 600,000 2021-02-23
529 2021-03-10 49,400 0 8.2333 600,000 2021-02-23
530 2021-03-09 49,400 0 8.2333 600,000 2021-02-23
531 2021-03-08 49,400 0 8.2333 600,000 2021-02-23
532 2021-03-05 49,400 0 8.2333 600,000 2021-02-23
533 2021-03-04 49,400 0 8.2333 600,000 2021-02-23
534 2021-03-03 49,400 1,000 8.2333 600,000 2021-02-23
535 2021-03-02 48,400 0 8.0667 600,000 2021-02-23
536 2021-03-01 48,400 0 8.0667 600,000 2021-02-23
537 2021-02-26 48,400 -5,000 8.0667 600,000 2021-02-23
538 2021-02-25 53,400 0 8.9000 600,000 2021-02-23
539 2021-02-24 53,400 -89,200 8.9000 600,000 2021-02-23
540 2021-02-23 142,600 -1,700 23.7667 600,000 2021-02-23
541 2021-02-22 144,300 -5,000 18.0375 800,000 2020-07-29
542 2021-02-19 149,300 0 18.6625 800,000 2020-07-29
543 2021-02-18 149,300 5,000 18.6625 800,000 2020-07-29
544 2021-02-17 144,300 0 18.0375 800,000 2020-07-29
545 2021-02-16 144,300 1,000 18.0375 800,000 2020-07-29
546 2021-02-11 143,300 0 17.9125 800,000 2020-07-29
547 2021-02-10 143,300 0 17.9125 800,000 2020-07-29
548 2021-02-09 143,300 10,000 17.9125 800,000 2020-07-29
549 2021-02-08 133,300 -5,000 16.6625 800,000 2020-07-29
550 2021-02-05 138,300 -1,000 17.2875 800,000 2020-07-29
551 2021-02-04 139,300 5,000 17.4125 800,000 2020-07-29
552 2021-02-03 134,300 -5,000 16.7875 800,000 2020-07-29
553 2021-02-02 139,300 10,000 17.4125 800,000 2020-07-29
554 2021-02-01 129,300 0 16.1625 800,000 2020-07-29
555 2021-01-29 129,300 -10,000 16.1625 800,000 2020-07-29
556 2021-01-28 139,300 0 17.4125 800,000 2020-07-29
557 2021-01-27 139,300 0 17.4125 800,000 2020-07-29
558 2021-01-26 139,300 0 17.4125 800,000 2020-07-29
559 2021-01-25 139,300 200 17.4125 800,000 2020-07-29
560 2021-01-22 139,100 0 17.3875 800,000 2020-07-29
561 2021-01-21 139,100 5,000 17.3875 800,000 2020-07-29
562 2021-01-20 134,100 15,000 16.7625 800,000 2020-07-29
563 2021-01-19 119,100 5,000 14.8875 800,000 2020-07-29
564 2021-01-18 114,100 9,900 14.2625 800,000 2020-07-29
565 2021-01-15 104,200 10,400 13.0250 800,000 2020-07-29
566 2021-01-14 93,800 0 11.7250 800,000 2020-07-29
567 2021-01-13 93,800 31,100 11.7250 800,000 2020-07-29
568 2021-01-12 62,700 10,000 7.8375 800,000 2020-07-29
569 2021-01-11 52,700 -1,000 6.5875 800,000 2020-07-29
570 2021-01-08 53,700 -6,900 6.7125 800,000 2020-07-29
571 2021-01-07 60,600 0 7.5750 800,000 2020-07-29
572 2021-01-06 60,600 5,000 7.5750 800,000 2020-07-29
573 2021-01-05 55,600 -22,000 6.9500 800,000 2020-07-29
574 2021-01-04 77,600 0 9.7000 800,000 2020-07-29
575 2020-12-31 77,600 0 9.7000 800,000 2020-07-29
576 2020-12-30 77,600 -5,000 9.7000 800,000 2020-07-29
577 2020-12-29 82,600 -4,000 10.3250 800,000 2020-07-29
578 2020-12-28 86,600 0 10.8250 800,000 2020-07-29
579 2020-12-24 86,600 0 10.8250 800,000 2020-07-29
580 2020-12-23 86,600 0 10.8250 800,000 2020-07-29
581 2020-12-22 86,600 0 10.8250 800,000 2020-07-29
582 2020-12-21 86,600 5,000 10.8250 800,000 2020-07-29
583 2020-12-18 81,600 0 10.2000 800,000 2020-07-29
584 2020-12-17 81,600 400 10.2000 800,000 2020-07-29
585 2020-12-16 81,200 0 10.1500 800,000 2020-07-29
586 2020-12-15 81,200 0 10.1500 800,000 2020-07-29
587 2020-12-14 81,200 3,600 10.1500 800,000 2020-07-29
588 2020-12-11 77,600 5,000 9.7000 800,000 2020-07-29
589 2020-12-10 72,600 0 9.0750 800,000 2020-07-29
590 2020-12-09 72,600 0 9.0750 800,000 2020-07-29
591 2020-12-08 72,600 0 9.0750 800,000 2020-07-29
592 2020-12-07 72,600 0 9.0750 800,000 2020-07-29
593 2020-12-04 72,600 0 9.0750 800,000 2020-07-29
594 2020-12-03 72,600 0 9.0750 800,000 2020-07-29
595 2020-12-02 72,600 0 9.0750 800,000 2020-07-29
596 2020-12-01 72,600 -3,000 9.0750 800,000 2020-07-29
597 2020-11-30 75,600 0 9.4500 800,000 2020-07-29
598 2020-11-27 75,600 0 9.4500 800,000 2020-07-29
599 2020-11-26 75,600 0 9.4500 800,000 2020-07-29
600 2020-11-25 75,600 0 9.4500 800,000 2020-07-29
601 2020-11-24 75,600 0 9.4500 800,000 2020-07-29
602 2020-11-23 75,600 -5,000 9.4500 800,000 2020-07-29
603 2020-11-20 80,600 0 10.0750 800,000 2020-07-29
604 2020-11-19 80,600 0 10.0750 800,000 2020-07-29
605 2020-11-18 80,600 0 10.0750 800,000 2020-07-29
606 2020-11-17 80,600 4,400 10.0750 800,000 2020-07-29
607 2020-11-16 76,200 6,000 9.5250 800,000 2020-07-29
608 2020-11-13 70,200 0 8.7750 800,000 2020-07-29
609 2020-11-12 70,200 4,400 8.7750 800,000 2020-07-29
610 2020-11-11 65,800 0 8.2250 800,000 2020-07-29
611 2020-11-10 65,800 0 8.2250 800,000 2020-07-29
612 2020-11-09 65,800 -25,000 8.2250 800,000 2020-07-29
613 2020-11-06 90,800 0 11.3500 800,000 2020-07-29
614 2020-11-05 90,800 -6,000 11.3500 800,000 2020-07-29
615 2020-11-04 96,800 0 12.1000 800,000 2020-07-29
616 2020-11-03 96,800 -3,000 12.1000 800,000 2020-07-29
617 2020-11-02 99,800 0 12.4750 800,000 2020-07-29
618 2020-10-30 99,800 0 12.4750 800,000 2020-07-29
619 2020-10-29 99,800 0 12.4750 800,000 2020-07-29
620 2020-10-28 99,800 1,000 12.4750 800,000 2020-07-29
621 2020-10-27 98,800 0 12.3500 800,000 2020-07-29
622 2020-10-23 98,800 500 12.3500 800,000 2020-07-29
623 2020-10-22 98,300 0 12.2875 800,000 2020-07-29
624 2020-10-21 98,300 0 12.2875 800,000 2020-07-29
625 2020-10-20 98,300 0 12.2875 800,000 2020-07-29
626 2020-10-19 98,300 0 12.2875 800,000 2020-07-29
627 2020-10-16 98,300 0 12.2875 800,000 2020-07-29
628 2020-10-15 98,300 0 12.2875 800,000 2020-07-29
629 2020-10-14 98,300 0 12.2875 800,000 2020-07-29
630 2020-10-12 98,300 0 12.2875 800,000 2020-07-29
631 2020-10-09 98,300 0 12.2875 800,000 2020-07-29
632 2020-10-08 98,300 0 12.2875 800,000 2020-07-29
633 2020-10-07 98,300 1,000 12.2875 800,000 2020-07-29
634 2020-10-06 97,300 0 12.1625 800,000 2020-07-29
635 2020-10-05 97,300 0 12.1625 800,000 2020-07-29
636 2020-09-30 97,300 0 12.1625 800,000 2020-07-29
637 2020-09-29 97,300 0 12.1625 800,000 2020-07-29
638 2020-09-28 97,300 0 12.1625 800,000 2020-07-29
639 2020-09-25 97,300 0 12.1625 800,000 2020-07-29
640 2020-09-24 97,300 0 12.1625 800,000 2020-07-29
641 2020-09-23 97,300 0 12.1625 800,000 2020-07-29
642 2020-09-22 97,300 0 12.1625 800,000 2020-07-29
643 2020-09-21 97,300 0 12.1625 800,000 2020-07-29
644 2020-09-18 97,300 0 12.1625 800,000 2020-07-29
645 2020-09-17 97,300 0 12.1625 800,000 2020-07-29
646 2020-09-16 97,300 0 12.1625 800,000 2020-07-29
647 2020-09-15 97,300 0 12.1625 800,000 2020-07-29
648 2020-09-14 97,300 0 12.1625 800,000 2020-07-29
649 2020-09-11 97,300 0 12.1625 800,000 2020-07-29
650 2020-09-10 97,300 -3,000 12.1625 800,000 2020-07-29
651 2020-09-09 100,300 0 12.5375 800,000 2020-07-29
652 2020-09-08 100,300 0 12.5375 800,000 2020-07-29
653 2020-09-07 100,300 0 12.5375 800,000 2020-07-29
654 2020-09-04 100,300 0 12.5375 800,000 2020-07-29
655 2020-09-03 100,300 -1,000 12.5375 800,000 2020-07-29
656 2020-09-02 101,300 0 12.6625 800,000 2020-07-29
657 2020-09-01 101,300 0 12.6625 800,000 2020-07-29
658 2020-08-31 101,300 0 12.6625 800,000 2020-07-29
659 2020-08-28 101,300 0 12.6625 800,000 2020-07-29
660 2020-08-27 101,300 0 12.6625 800,000 2020-07-29
661 2020-08-26 101,300 0 12.6625 800,000 2020-07-29
662 2020-08-25 101,300 0 12.6625 800,000 2020-07-29
663 2020-08-24 101,300 0 12.6625 800,000 2020-07-29
664 2020-08-21 101,300 0 12.6625 800,000 2020-07-29
665 2020-08-20 101,300 0 12.6625 800,000 2020-07-29
666 2020-08-19 101,300 -3,000 12.6625 800,000 2020-07-29
667 2020-08-18 104,300 0 13.0375 800,000 2020-07-29
668 2020-08-17 104,300 0 13.0375 800,000 2020-07-29
669 2020-08-14 104,300 0 13.0375 800,000 2020-07-29
670 2020-08-13 104,300 0 13.0375 800,000 2020-07-29
671 2020-08-12 104,300 0 13.0375 800,000 2020-07-29
672 2020-08-11 104,300 0 13.0375 800,000 2020-07-29
673 2020-08-10 104,300 0 13.0375 800,000 2020-07-29
674 2020-08-07 104,300 3,000 13.0375 800,000 2020-07-29
675 2020-08-06 101,300 0 12.6625 800,000 2020-07-29
676 2020-08-05 101,300 0 12.6625 800,000 2020-07-29
677 2020-08-04 101,300 5,000 12.6625 800,000 2020-07-29
678 2020-08-03 96,300 0 12.0375 800,000 2020-07-29
679 2020-07-31 96,300 0 12.0375 800,000 2020-07-29
680 2020-07-30 96,300 0 12.0375 800,000 2020-07-29
681 2020-07-29 96,300 0 12.0375 800,000 2020-07-29
682 2020-07-28 96,300 -98,500 9.6300 1,000,000 2020-05-20
683 2020-07-27 194,800 0 19.4800 1,000,000 2020-05-20
684 2020-07-24 194,800 0 19.4800 1,000,000 2020-05-20
685 2020-07-23 194,800 0 19.4800 1,000,000 2020-05-20
686 2020-07-22 194,800 0 19.4800 1,000,000 2020-05-20
687 2020-07-21 194,800 0 19.4800 1,000,000 2020-05-20
688 2020-07-20 194,800 -8,500 19.4800 1,000,000 2020-05-20
689 2020-07-17 203,300 -6,500 20.3300 1,000,000 2020-05-20
690 2020-07-16 209,800 0 20.9800 1,000,000 2020-05-20
691 2020-07-15 209,800 -33,000 20.9800 1,000,000 2020-05-20
692 2020-07-14 242,800 18,000 24.2800 1,000,000 2020-05-20
693 2020-07-13 224,800 -5,000 22.4800 1,000,000 2020-05-20
694 2020-07-10 229,800 0 22.9800 1,000,000 2020-05-20
695 2020-07-09 229,800 -11,900 22.9800 1,000,000 2020-05-20
696 2020-07-08 241,700 -18,500 24.1700 1,000,000 2020-05-20
697 2020-07-07 260,200 0 26.0200 1,000,000 2020-05-20
698 2020-07-06 260,200 -34,400 26.0200 1,000,000 2020-05-20
699 2020-07-03 294,600 -50,000 29.4600 1,000,000 2020-05-20
700 2020-07-02 344,600 0 34.4600 1,000,000 2020-05-20
701 2020-06-30 344,600 -100 34.4600 1,000,000 2020-05-20
702 2020-06-29 344,700 300 34.4700 1,000,000 2020-05-20
703 2020-06-26 344,400 1,200 34.4400 1,000,000 2020-05-20
704 2020-06-24 343,200 0 34.3200 1,000,000 2020-05-20
705 2020-06-23 343,200 6,000 34.3200 1,000,000 2020-05-20
706 2020-06-22 337,200 0 33.7200 1,000,000 2020-05-20
707 2020-06-19 337,200 0 33.7200 1,000,000 2020-05-20
708 2020-06-18 337,200 1,700 33.7200 1,000,000 2020-05-20
709 2020-06-17 335,500 0 33.5500 1,000,000 2020-05-20
710 2020-06-16 335,500 78,000 33.5500 1,000,000 2020-05-20
711 2020-06-15 257,500 0 25.7500 1,000,000 2020-05-20
712 2020-06-12 257,500 0 25.7500 1,000,000 2020-05-20
713 2020-06-11 257,500 0 25.7500 1,000,000 2020-05-20
714 2020-06-10 257,500 0 25.7500 1,000,000 2020-05-20
715 2020-06-09 257,500 0 25.7500 1,000,000 2020-05-20
716 2020-06-08 257,500 0 25.7500 1,000,000 2020-05-20
717 2020-06-05 257,500 0 25.7500 1,000,000 2020-05-20
718 2020-06-04 257,500 0 25.7500 1,000,000 2020-05-20
719 2020-06-03 257,500 10,400 25.7500 1,000,000 2020-05-20
720 2020-06-02 247,100 0 24.7100 1,000,000 2020-05-20
721 2020-06-01 247,100 0 24.7100 1,000,000 2020-05-20
722 2020-05-29 247,100 0 24.7100 1,000,000 2020-05-20
723 2020-05-28 247,100 0 24.7100 1,000,000 2020-05-20
724 2020-05-27 247,100 0 24.7100 1,000,000 2020-05-20
725 2020-05-26 247,100 600 24.7100 1,000,000 2020-05-20
726 2020-05-25 246,500 0 24.6500 1,000,000 2020-05-20
727 2020-05-22 246,500 0 24.6500 1,000,000 2020-05-20
728 2020-05-21 246,500 0 24.6500 1,000,000 2020-05-20
729 2020-05-20 246,500 0 24.6500 1,000,000 2020-05-20
730 2020-05-19 246,500 0 24.6500 1,000,000 2020-05-19
731 2020-05-18 246,500 0 24.6500 1,000,000 2020-05-18
732 2020-05-15 246,500 0 24.6500 1,000,000 2020-05-15
733 2020-05-14 246,500 0 24.6500 1,000,000 2020-05-13
734 2020-05-13 246,500 0 24.6500 1,000,000 2020-05-13
735 2020-05-12 246,500 0 24.6500 1,000,000 2019-11-13
736 2020-05-11 246,500 0 24.6500 1,000,000 2019-11-13
737 2020-05-08 246,500 0 24.6500 1,000,000 2019-11-13
738 2020-05-07 246,500 0 24.6500 1,000,000 2019-11-13
739 2020-05-06 246,500 0 24.6500 1,000,000 2019-11-13
740 2020-05-05 246,500 0 24.6500 1,000,000 2019-11-13
741 2020-05-04 246,500 0 24.6500 1,000,000 2019-11-13
742 2020-04-29 246,500 0 24.6500 1,000,000 2019-11-13
743 2020-04-28 246,500 0 24.6500 1,000,000 2019-11-13
744 2020-04-27 246,500 0 24.6500 1,000,000 2019-11-13
745 2020-04-24 246,500 0 24.6500 1,000,000 2019-11-13
746 2020-04-23 246,500 0 24.6500 1,000,000 2019-11-13
747 2020-04-22 246,500 3,000 24.6500 1,000,000 2019-11-13
748 2020-04-21 243,500 0 24.3500 1,000,000 2019-11-13
749 2020-04-20 243,500 9,200 24.3500 1,000,000 2019-11-13
750 2020-04-17 234,300 0 23.4300 1,000,000 2019-11-13
751 2020-04-16 234,300 0 23.4300 1,000,000 2019-11-13
752 2020-04-15 234,300 -12,000 23.4300 1,000,000 2019-11-13
753 2020-04-14 246,300 -3,000 24.6300 1,000,000 2019-11-13
754 2020-04-09 249,300 37,500 24.9300 1,000,000 2019-11-13
755 2020-04-08 211,800 -27,500 21.1800 1,000,000 2019-11-13
756 2020-04-07 239,300 0 23.9300 1,000,000 2019-11-13
757 2020-04-06 239,300 0 23.9300 1,000,000 2019-11-13
758 2020-04-03 239,300 -30,000 23.9300 1,000,000 2019-11-13
759 2020-04-02 269,300 0 26.9300 1,000,000 2019-11-13
760 2020-04-01 269,300 0 26.9300 1,000,000 2019-11-13
761 2020-03-31 269,300 0 26.9300 1,000,000 2019-11-13
762 2020-03-30 269,300 3,000 26.9300 1,000,000 2019-11-13
763 2020-03-27 266,300 0 26.6300 1,000,000 2019-11-13
764 2020-03-26 266,300 0 26.6300 1,000,000 2019-11-13
765 2020-03-25 266,300 0 26.6300 1,000,000 2019-11-13
766 2020-03-24 266,300 -3,000 26.6300 1,000,000 2019-11-13
767 2020-03-23 269,300 8,900 26.9300 1,000,000 2019-11-13
768 2020-03-20 260,400 -80,000 26.0400 1,000,000 2019-11-13
769 2020-03-19 340,400 53,600 34.0400 1,000,000 2019-11-13
770 2020-03-18 286,800 0 28.6800 1,000,000 2019-11-13
771 2020-03-17 286,800 11,500 28.6800 1,000,000 2019-11-13
772 2020-03-16 275,300 0 27.5300 1,000,000 2019-11-13
773 2020-03-13 275,300 0 27.5300 1,000,000 2019-11-13
774 2020-03-12 275,300 0 27.5300 1,000,000 2019-11-13
775 2020-03-11 275,300 0 27.5300 1,000,000 2019-11-13
776 2020-03-10 275,300 0 27.5300 1,000,000 2019-11-13
777 2020-03-09 275,300 0 27.5300 1,000,000 2019-11-13
778 2020-03-06 275,300 0 27.5300 1,000,000 2019-11-13
779 2020-03-05 275,300 0 27.5300 1,000,000 2019-11-13
780 2020-03-04 275,300 0 27.5300 1,000,000 2019-11-13
781 2020-03-03 275,300 0 27.5300 1,000,000 2019-11-13
782 2020-03-02 275,300 0 27.5300 1,000,000 2019-11-13
783 2020-02-28 275,300 0 27.5300 1,000,000 2019-11-13
784 2020-02-27 275,300 0 27.5300 1,000,000 2019-11-13
785 2020-02-26 275,300 3,000 27.5300 1,000,000 2019-11-13
786 2020-02-25 272,300 0 27.2300 1,000,000 2019-11-13
787 2020-02-24 272,300 0 27.2300 1,000,000 2019-11-13
788 2020-02-21 272,300 0 27.2300 1,000,000 2019-11-13
789 2020-02-20 272,300 0 27.2300 1,000,000 2019-11-13
790 2020-02-19 272,300 0 27.2300 1,000,000 2019-11-13
791 2020-02-18 272,300 0 27.2300 1,000,000 2019-11-13
792 2020-02-17 272,300 0 27.2300 1,000,000 2019-11-13
793 2020-02-14 272,300 0 27.2300 1,000,000 2019-11-13
794 2020-02-13 272,300 -500 27.2300 1,000,000 2019-11-13
795 2020-02-12 272,800 0 27.2800 1,000,000 2019-11-13
796 2020-02-11 272,800 0 27.2800 1,000,000 2019-11-13
797 2020-02-10 272,800 0 27.2800 1,000,000 2019-11-13
798 2020-02-07 272,800 0 27.2800 1,000,000 2019-11-13
799 2020-02-06 272,800 0 27.2800 1,000,000 2019-11-13
800 2020-02-05 272,800 1,000 27.2800 1,000,000 2019-11-13
801 2020-02-04 271,800 0 27.1800 1,000,000 2019-11-13
802 2020-02-03 271,800 2,000 27.1800 1,000,000 2019-11-13
803 2020-01-31 269,800 1,200 26.9800 1,000,000 2019-11-13
804 2020-01-30 268,600 0 26.8600 1,000,000 2019-11-13
805 2020-01-29 268,600 155,400 26.8600 1,000,000 2019-11-13
806 2020-01-24 113,200 0 11.3200 1,000,000 2019-11-13
807 2020-01-23 113,200 1,600 11.3200 1,000,000 2019-11-13
808 2020-01-22 111,600 0 11.1600 1,000,000 2019-11-13
809 2020-01-21 111,600 0 11.1600 1,000,000 2019-11-13
810 2020-01-20 111,600 0 11.1600 1,000,000 2019-11-13
811 2020-01-17 111,600 0 11.1600 1,000,000 2019-11-13
812 2020-01-16 111,600 0 11.1600 1,000,000 2019-11-13
813 2020-01-15 111,600 0 11.1600 1,000,000 2019-11-13
814 2020-01-14 111,600 0 11.1600 1,000,000 2019-11-13
815 2020-01-13 111,600 0 11.1600 1,000,000 2019-11-13
816 2020-01-10 111,600 0 11.1600 1,000,000 2019-11-13
817 2020-01-09 111,600 0 11.1600 1,000,000 2019-11-13
818 2020-01-08 111,600 0 11.1600 1,000,000 2019-11-13
819 2020-01-07 111,600 0 11.1600 1,000,000 2019-11-13
820 2020-01-06 111,600 0 11.1600 1,000,000 2019-11-13
821 2020-01-03 111,600 2,000 11.1600 1,000,000 2019-11-13
822 2020-01-02 109,600 0 10.9600 1,000,000 2019-11-13
823 2019-12-31 109,600 0 10.9600 1,000,000 2019-11-13
824 2019-12-30 109,600 -1,000 10.9600 1,000,000 2019-11-13
825 2019-12-27 110,600 2,000 11.0600 1,000,000 2019-11-13
826 2019-12-24 108,600 0 10.8600 1,000,000 2019-11-13
827 2019-12-23 108,600 0 10.8600 1,000,000 2019-11-13
828 2019-12-20 108,600 0 10.8600 1,000,000 2019-11-13
829 2019-12-19 108,600 0 10.8600 1,000,000 2019-11-13
830 2019-12-18 108,600 0 10.8600 1,000,000 2019-11-13
831 2019-12-17 108,600 0 10.8600 1,000,000 2019-11-13
832 2019-12-16 108,600 0 10.8600 1,000,000 2019-11-13
833 2019-12-13 108,600 0 10.8600 1,000,000 2019-11-13
834 2019-12-12 108,600 -155,400 10.8600 1,000,000 2019-11-13
835 2019-12-11 264,000 0 26.4000 1,000,000 2019-11-13
836 2019-12-10 264,000 0 26.4000 1,000,000 2019-11-13
837 2019-12-09 264,000 0 26.4000 1,000,000 2019-11-13
838 2019-12-06 264,000 0 26.4000 1,000,000 2019-11-13
839 2019-12-05 264,000 0 26.4000 1,000,000 2019-11-13
840 2019-12-04 264,000 0 26.4000 1,000,000 2019-11-13
841 2019-12-03 264,000 0 26.4000 1,000,000 2019-11-13
842 2019-12-02 264,000 0 26.4000 1,000,000 2019-11-13
843 2019-11-29 264,000 0 26.4000 1,000,000 2019-11-13
844 2019-11-28 264,000 0 26.4000 1,000,000 2019-11-13
845 2019-11-27 264,000 0 26.4000 1,000,000 2019-11-13
846 2019-11-26 264,000 0 26.4000 1,000,000 2019-11-13
847 2019-11-25 264,000 0 26.4000 1,000,000 2019-11-13
848 2019-11-22 264,000 0 26.4000 1,000,000 2019-11-13
849 2019-11-21 264,000 2,000 26.4000 1,000,000 2019-11-13
850 2019-11-20 262,000 0 26.2000 1,000,000 2019-11-13
851 2019-11-19 262,000 0 26.2000 1,000,000 2019-11-13
852 2019-11-18 262,000 1,000 26.2000 1,000,000 2019-11-13
853 2019-11-15 261,000 0 26.1000 1,000,000 2019-11-13
854 2019-11-14 261,000 -200,000 26.1000 1,000,000 2019-11-13
855 2019-11-13 461,000 0 46.1000 1,000,000 2019-11-13
856 2019-11-12 461,000 0 32.9286 1,400,000 2019-11-06
857 2019-11-11 461,000 0 32.9286 1,400,000 2019-11-06
858 2019-11-08 461,000 0 32.9286 1,400,000 2019-11-06
859 2019-11-07 461,000 22,500 32.9286 1,400,000 2019-11-06
860 2019-11-06 438,500 0 31.3214 1,400,000 2019-11-06
861 2019-11-05 438,500 347,900 16.8654 2,600,000 2018-03-08
862 2019-11-04 90,600 0 3.4846 2,600,000 2018-03-08
863 2019-11-01 90,600 0 3.4846 2,600,000 2018-03-08
864 2019-10-31 90,600 0 3.4846 2,600,000 2018-03-08
865 2019-10-30 90,600 0 3.4846 2,600,000 2018-03-08
866 2019-10-29 90,600 0 3.4846 2,600,000 2018-03-08
867 2019-10-28 90,600 0 3.4846 2,600,000 2018-03-08
868 2019-10-25 90,600 0 3.4846 2,600,000 2018-03-08
869 2019-10-24 90,600 0 3.4846 2,600,000 2018-03-08
870 2019-10-23 90,600 0 3.4846 2,600,000 2018-03-08
871 2019-10-22 90,600 0 3.4846 2,600,000 2018-03-08
872 2019-10-21 90,600 0 3.4846 2,600,000 2018-03-08
873 2019-10-18 90,600 0 3.4846 2,600,000 2018-03-08
874 2019-10-17 90,600 0 3.4846 2,600,000 2018-03-08
875 2019-10-16 90,600 0 3.4846 2,600,000 2018-03-08
876 2019-10-15 90,600 500 3.4846 2,600,000 2018-03-08
877 2019-10-14 90,100 -66,300 3.4654 2,600,000 2018-03-08
878 2019-10-11 156,400 15,000 6.0154 2,600,000 2018-03-08
879 2019-10-10 141,400 50,000 5.4385 2,600,000 2018-03-08
880 2019-10-09 91,400 2,000 3.5154 2,600,000 2018-03-08
881 2019-10-08 89,400 0 3.4385 2,600,000 2018-03-08
882 2019-10-04 89,400 0 3.4385 2,600,000 2018-03-08
883 2019-10-03 89,400 0 3.4385 2,600,000 2018-03-08
884 2019-10-02 89,400 -500 3.4385 2,600,000 2018-03-08
885 2019-09-30 89,900 100 3.4577 2,600,000 2018-03-08
886 2019-09-27 89,800 0 3.4538 2,600,000 2018-03-08
887 2019-09-26 89,800 0 3.4538 2,600,000 2018-03-08
888 2019-09-25 89,800 0 3.4538 2,600,000 2018-03-08
889 2019-09-24 89,800 0 3.4538 2,600,000 2018-03-08
890 2019-09-23 89,800 0 3.4538 2,600,000 2018-03-08
891 2019-09-20 89,800 0 3.4538 2,600,000 2018-03-08
892 2019-09-19 89,800 0 3.4538 2,600,000 2018-03-08
893 2019-09-18 89,800 500 3.4538 2,600,000 2018-03-08
894 2019-09-17 89,300 0 3.4346 2,600,000 2018-03-08
895 2019-09-16 89,300 0 3.4346 2,600,000 2018-03-08
896 2019-09-13 89,300 0 3.4346 2,600,000 2018-03-08
897 2019-09-12 89,300 0 3.4346 2,600,000 2018-03-08
898 2019-09-11 89,300 0 3.4346 2,600,000 2018-03-08
899 2019-09-10 89,300 0 3.4346 2,600,000 2018-03-08
900 2019-09-09 89,300 0 3.4346 2,600,000 2018-03-08
901 2019-09-06 89,300 0 3.4346 2,600,000 2018-03-08
902 2019-09-05 89,300 0 3.4346 2,600,000 2018-03-08
903 2019-09-04 89,300 0 3.4346 2,600,000 2018-03-08
904 2019-09-03 89,300 0 3.4346 2,600,000 2018-03-08
905 2019-09-02 89,300 0 3.4346 2,600,000 2018-03-08
906 2019-08-30 89,300 0 3.4346 2,600,000 2018-03-08
907 2019-08-29 89,300 0 3.4346 2,600,000 2018-03-08
908 2019-08-28 89,300 0 3.4346 2,600,000 2018-03-08
909 2019-08-27 89,300 0 3.4346 2,600,000 2018-03-08
910 2019-08-26 89,300 0 3.4346 2,600,000 2018-03-08
911 2019-08-23 89,300 0 3.4346 2,600,000 2018-03-08
912 2019-08-22 89,300 0 3.4346 2,600,000 2018-03-08
913 2019-08-21 89,300 0 3.4346 2,600,000 2018-03-08
914 2019-08-20 89,300 0 3.4346 2,600,000 2018-03-08
915 2019-08-19 89,300 0 3.4346 2,600,000 2018-03-08
916 2019-08-16 89,300 0 3.4346 2,600,000 2018-03-08
917 2019-08-15 89,300 2,500 3.4346 2,600,000 2018-03-08
918 2019-08-14 86,800 0 3.3385 2,600,000 2018-03-08
919 2019-08-13 86,800 0 3.3385 2,600,000 2018-03-08
920 2019-08-12 86,800 0 3.3385 2,600,000 2018-03-08
921 2019-08-09 86,800 -1,100 3.3385 2,600,000 2018-03-08
922 2019-08-08 87,900 -500 3.3808 2,600,000 2018-03-08
923 2019-08-07 88,400 -3,000 3.4000 2,600,000 2018-03-08
924 2019-08-06 91,400 0 3.5154 2,600,000 2018-03-08
925 2019-08-05 91,400 2,800 3.5154 2,600,000 2018-03-08
926 2019-08-02 88,600 0 3.4077 2,600,000 2018-03-08
927 2019-08-01 88,600 0 3.4077 2,600,000 2018-03-08
928 2019-07-31 88,600 0 3.4077 2,600,000 2018-03-08
929 2019-07-30 88,600 0 3.4077 2,600,000 2018-03-08
930 2019-07-29 88,600 3,000 3.4077 2,600,000 2018-03-08
931 2019-07-26 85,600 0 3.2923 2,600,000 2018-03-08
932 2019-07-25 85,600 0 3.2923 2,600,000 2018-03-08
933 2019-07-24 85,600 0 3.2923 2,600,000 2018-03-08
934 2019-07-23 85,600 0 3.2923 2,600,000 2018-03-08
935 2019-07-22 85,600 0 3.2923 2,600,000 2018-03-08
936 2019-07-19 85,600 0 3.2923 2,600,000 2018-03-08
937 2019-07-18 85,600 0 3.2923 2,600,000 2018-03-08
938 2019-07-17 85,600 6,000 3.2923 2,600,000 2018-03-08
939 2019-07-16 79,600 -5,000 3.0615 2,600,000 2018-03-08
940 2019-07-15 84,600 0 3.2538 2,600,000 2018-03-08
941 2019-07-12 84,600 1,000 3.2538 2,600,000 2018-03-08
942 2019-07-11 83,600 0 3.2154 2,600,000 2018-03-08
943 2019-07-10 83,600 500 3.2154 2,600,000 2018-03-08
944 2019-07-09 83,100 0 3.1962 2,600,000 2018-03-08
945 2019-07-08 83,100 0 3.1962 2,600,000 2018-03-08
946 2019-07-05 83,100 -6,800 3.1962 2,600,000 2018-03-08
947 2019-07-04 89,900 0 3.4577 2,600,000 2018-03-08
948 2019-07-03 89,900 0 3.4577 2,600,000 2018-03-08
949 2019-07-02 89,900 0 3.4577 2,600,000 2018-03-08
950 2019-06-28 89,900 0 3.4577 2,600,000 2018-03-08
951 2019-06-27 89,900 0 3.4577 2,600,000 2018-03-08
952 2019-06-26 89,900 0 3.4577 2,600,000 2018-03-08
953 2019-06-25 89,900 1,500 3.4577 2,600,000 2018-03-08
954 2019-06-24 88,400 4,500 3.4000 2,600,000 2018-03-08
955 2019-06-21 83,900 1,000 3.2269 2,600,000 2018-03-08
956 2019-06-20 82,900 0 3.1885 2,600,000 2018-03-08
957 2019-06-19 82,900 0 3.1885 2,600,000 2018-03-08
958 2019-06-18 82,900 0 3.1885 2,600,000 2018-03-08
959 2019-06-17 82,900 0 3.1885 2,600,000 2018-03-08
960 2019-06-14 82,900 0 3.1885 2,600,000 2018-03-08
961 2019-06-13 82,900 0 3.1885 2,600,000 2018-03-08
962 2019-06-12 82,900 1,000 3.1885 2,600,000 2018-03-08
963 2019-06-11 81,900 0 3.1500 2,600,000 2018-03-08
964 2019-06-10 81,900 0 3.1500 2,600,000 2018-03-08
965 2019-06-06 81,900 0 3.1500 2,600,000 2018-03-08
966 2019-06-05 81,900 500 3.1500 2,600,000 2018-03-08
967 2019-06-04 81,400 800 3.1308 2,600,000 2018-03-08
968 2019-06-03 80,600 0 3.1000 2,600,000 2018-03-08
969 2019-05-31 80,600 -1,000 3.1000 2,600,000 2018-03-08
970 2019-05-30 81,600 1,000 3.1385 2,600,000 2018-03-08
971 2019-05-29 80,600 0 3.1000 2,600,000 2018-03-08
972 2019-05-28 80,600 0 3.1000 2,600,000 2018-03-08
973 2019-05-27 80,600 -27,000 3.1000 2,600,000 2018-03-08
974 2019-05-24 107,600 0 4.1385 2,600,000 2018-03-08
975 2019-05-23 107,600 1,000 4.1385 2,600,000 2018-03-08
976 2019-05-22 106,600 0 4.1000 2,600,000 2018-03-08
977 2019-05-21 106,600 0 4.1000 2,600,000 2018-03-08
978 2019-05-20 106,600 8,400 4.1000 2,600,000 2018-03-08
979 2019-05-17 98,200 24,200 3.7769 2,600,000 2018-03-08
980 2019-05-16 74,000 0 2.8462 2,600,000 2018-03-08
981 2019-05-15 74,000 -205,300 2.8462 2,600,000 2018-03-08
982 2019-05-14 279,300 195,000 10.7423 2,600,000 2018-03-08
983 2019-05-10 84,300 6,000 3.2423 2,600,000 2018-03-08
984 2019-05-09 78,300 4,300 3.0115 2,600,000 2018-03-08
985 2019-05-08 74,000 -10,200 2.8462 2,600,000 2018-03-08
986 2019-05-07 84,200 1,000 3.2385 2,600,000 2018-03-08
987 2019-05-06 83,200 0 3.2000 2,600,000 2018-03-08
988 2019-05-03 83,200 0 3.2000 2,600,000 2018-03-08
989 2019-05-02 83,200 0 3.2000 2,600,000 2018-03-08
990 2019-04-30 83,200 0 3.2000 2,600,000 2018-03-08
991 2019-04-29 83,200 3,000 3.2000 2,600,000 2018-03-08
992 2019-04-26 80,200 0 3.0846 2,600,000 2018-03-08
993 2019-04-25 80,200 0 3.0846 2,600,000 2018-03-08
994 2019-04-24 80,200 0 3.0846 2,600,000 2018-03-08
995 2019-04-23 80,200 0 3.0846 2,600,000 2018-03-08
996 2019-04-18 80,200 0 3.0846 2,600,000 2018-03-08
997 2019-04-17 80,200 0 3.0846 2,600,000 2018-03-08
998 2019-04-16 80,200 0 3.0846 2,600,000 2018-03-08
999 2019-04-15 80,200 0 3.0846 2,600,000 2018-03-08
1000 2019-04-12 80,200 0 3.0846 2,600,000 2018-03-08
1001 2019-04-11 80,200 0 3.0846 2,600,000 2018-03-08
1002 2019-04-10 80,200 0 3.0846 2,600,000 2018-03-08
1003 2019-04-09 80,200 0 3.0846 2,600,000 2018-03-08
1004 2019-04-08 80,200 0 3.0846 2,600,000 2018-03-08
1005 2019-04-04 80,200 0 3.0846 2,600,000 2018-03-08
1006 2019-04-03 80,200 0 3.0846 2,600,000 2018-03-08
1007 2019-04-02 80,200 1,400 3.0846 2,600,000 2018-03-08
1008 2019-04-01 78,800 0 3.0308 2,600,000 2018-03-08
1009 2019-03-29 78,800 0 3.0308 2,600,000 2018-03-08
1010 2019-03-28 78,800 0 3.0308 2,600,000 2018-03-08
1011 2019-03-27 78,800 0 3.0308 2,600,000 2018-03-08
1012 2019-03-26 78,800 0 3.0308 2,600,000 2018-03-08
1013 2019-03-25 78,800 0 3.0308 2,600,000 2018-03-08
1014 2019-03-22 78,800 0 3.0308 2,600,000 2018-03-08
1015 2019-03-21 78,800 0 3.0308 2,600,000 2018-03-08
1016 2019-03-20 78,800 0 3.0308 2,600,000 2018-03-08
1017 2019-03-19 78,800 -16,440 3.0308 2,600,000 2018-03-08
1018 2019-03-18 95,240 0 3.6631 2,600,000 2018-03-08
1019 2019-03-15 95,240 0 3.6631 2,600,000 2018-03-08
1020 2019-03-14 95,240 -2,500 3.6631 2,600,000 2018-03-08
1021 2019-03-13 97,740 0 3.7592 2,600,000 2018-03-08
1022 2019-03-12 97,740 3,000 3.7592 2,600,000 2018-03-08
1023 2019-03-11 94,740 0 3.6438 2,600,000 2018-03-08
1024 2019-03-08 94,740 -7,500 3.6438 2,600,000 2018-03-08
1025 2019-03-07 102,240 0 3.9323 2,600,000 2018-03-08
1026 2019-03-06 102,240 0 3.9323 2,600,000 2018-03-08
1027 2019-03-05 102,240 0 3.9323 2,600,000 2018-03-08
1028 2019-03-04 102,240 0 3.9323 2,600,000 2018-03-08
1029 2019-03-01 102,240 0 3.9323 2,600,000 2018-03-08
1030 2019-02-28 102,240 -500 3.9323 2,600,000 2018-03-08
1031 2019-02-27 102,740 1,500 3.9515 2,600,000 2018-03-08
1032 2019-02-26 101,240 0 3.8938 2,600,000 2018-03-08
1033 2019-02-25 101,240 2,000 3.8938 2,600,000 2018-03-08
1034 2019-02-22 99,240 -65,760 3.8169 2,600,000 2018-03-08
1035 2019-02-21 165,000 0 6.3462 2,600,000 2018-03-08
1036 2019-02-20 165,000 0 6.3462 2,600,000 2018-03-08
1037 2019-02-19 165,000 1,000 6.3462 2,600,000 2018-03-08
1038 2019-02-18 164,000 0 6.3077 2,600,000 2018-03-08
1039 2019-02-15 164,000 0 6.3077 2,600,000 2018-03-08
1040 2019-02-14 164,000 0 6.3077 2,600,000 2018-03-08
1041 2019-02-13 164,000 0 6.3077 2,600,000 2018-03-08
1042 2019-02-12 164,000 0 6.3077 2,600,000 2018-03-08
1043 2019-02-11 164,000 3,000 6.3077 2,600,000 2018-03-08
1044 2019-02-08 161,000 0 6.1923 2,600,000 2018-03-08
1045 2019-02-04 161,000 0 6.1923 2,600,000 2018-03-08
1046 2019-02-01 161,000 0 6.1923 2,600,000 2018-03-08
1047 2019-01-31 161,000 0 6.1923 2,600,000 2018-03-08
1048 2019-01-30 161,000 1,000 6.1923 2,600,000 2018-03-08
1049 2019-01-29 160,000 0 6.1538 2,600,000 2018-03-08
1050 2019-01-28 160,000 0 6.1538 2,600,000 2018-03-08
1051 2019-01-25 160,000 0 6.1538 2,600,000 2018-03-08
1052 2019-01-24 160,000 0 6.1538 2,600,000 2018-03-08
1053 2019-01-23 160,000 0 6.1538 2,600,000 2018-03-08
1054 2019-01-22 160,000 0 6.1538 2,600,000 2018-03-08
1055 2019-01-21 160,000 0 6.1538 2,600,000 2018-03-08
1056 2019-01-18 160,000 2,000 6.1538 2,600,000 2018-03-08
1057 2019-01-17 158,000 0 6.0769 2,600,000 2018-03-08
1058 2019-01-16 158,000 0 6.0769 2,600,000 2018-03-08
1059 2019-01-15 158,000 0 6.0769 2,600,000 2018-03-08
1060 2019-01-14 158,000 0 6.0769 2,600,000 2018-03-08
1061 2019-01-11 158,000 0 6.0769 2,600,000 2018-03-08
1062 2019-01-10 158,000 0 6.0769 2,600,000 2018-03-08
1063 2019-01-09 158,000 0 6.0769 2,600,000 2018-03-08
1064 2019-01-08 158,000 0 6.0769 2,600,000 2018-03-08
1065 2019-01-07 158,000 0 6.0769 2,600,000 2018-03-08
1066 2019-01-04 158,000 0 6.0769 2,600,000 2018-03-08
1067 2019-01-03 158,000 0 6.0769 2,600,000 2018-03-08
1068 2019-01-02 158,000 0 6.0769 2,600,000 2018-03-08
1069 2018-12-31 158,000 0 6.0769 2,600,000 2018-03-08
1070 2018-12-28 158,000 0 6.0769 2,600,000 2018-03-08
1071 2018-12-27 158,000 0 6.0769 2,600,000 2018-03-08
1072 2018-12-24 158,000 0 6.0769 2,600,000 2018-03-08
1073 2018-12-21 158,000 0 6.0769 2,600,000 2018-03-08
1074 2018-12-20 158,000 0 6.0769 2,600,000 2018-03-08
1075 2018-12-19 158,000 0 6.0769 2,600,000 2018-03-08
1076 2018-12-18 158,000 0 6.0769 2,600,000 2018-03-08
1077 2018-12-17 158,000 0 6.0769 2,600,000 2018-03-08
1078 2018-12-14 158,000 0 6.0769 2,600,000 2018-03-08
1079 2018-12-13 158,000 0 6.0769 2,600,000 2018-03-08
1080 2018-12-12 158,000 0 6.0769 2,600,000 2018-03-08
1081 2018-12-11 158,000 0 6.0769 2,600,000 2018-03-08
1082 2018-12-10 158,000 0 6.0769 2,600,000 2018-03-08
1083 2018-12-07 158,000 0 6.0769 2,600,000 2018-03-08
1084 2018-12-06 158,000 0 6.0769 2,600,000 2018-03-08
1085 2018-12-05 158,000 82,200 6.0769 2,600,000 2018-03-08
1086 2018-12-04 75,800 0 2.9154 2,600,000 2018-03-08
1087 2018-12-03 75,800 -200 2.9154 2,600,000 2018-03-08
1088 2018-11-30 76,000 0 2.9231 2,600,000 2018-03-08
1089 2018-11-29 76,000 0 2.9231 2,600,000 2018-03-08
1090 2018-11-28 76,000 0 2.9231 2,600,000 2018-03-08
1091 2018-11-27 76,000 0 2.9231 2,600,000 2018-03-08
1092 2018-11-26 76,000 0 2.9231 2,600,000 2018-03-08
1093 2018-11-23 76,000 0 2.9231 2,600,000 2018-03-08
1094 2018-11-22 76,000 0 2.9231 2,600,000 2018-03-08
1095 2018-11-21 76,000 0 2.9231 2,600,000 2018-03-08
1096 2018-11-20 76,000 0 2.9231 2,600,000 2018-03-08
1097 2018-11-19 76,000 0 2.9231 2,600,000 2018-03-08
1098 2018-11-16 76,000 -3,700 2.9231 2,600,000 2018-03-08
1099 2018-11-15 79,700 -3,800 3.0654 2,600,000 2018-03-08
1100 2018-11-14 83,500 10,000 3.2115 2,600,000 2018-03-08
1101 2018-11-13 73,500 -17,500 2.8269 2,600,000 2018-03-08
1102 2018-11-12 91,000 0 3.5000 2,600,000 2018-03-08
1103 2018-11-09 91,000 4,000 3.5000 2,600,000 2018-03-08
1104 2018-11-08 87,000 8,500 3.3462 2,600,000 2018-03-08
1105 2018-11-07 78,500 6,500 3.0192 2,600,000 2018-03-08
1106 2018-11-06 72,000 0 2.7692 2,600,000 2018-03-08
1107 2018-11-05 72,000 0 2.7692 2,600,000 2018-03-08
1108 2018-11-02 72,000 -4,000 2.7692 2,600,000 2018-03-08
1109 2018-11-01 76,000 -179,000 2.9231 2,600,000 2018-03-08
1110 2018-10-31 255,000 -1,000 9.8077 2,600,000 2018-03-08
1111 2018-10-30 256,000 0 9.8462 2,600,000 2018-03-08
1112 2018-10-29 256,000 0 9.8462 2,600,000 2018-03-08
1113 2018-10-26 256,000 0 9.8462 2,600,000 2018-03-08
1114 2018-10-25 256,000 6,000 9.8462 2,600,000 2018-03-08
1115 2018-10-24 250,000 0 9.6154 2,600,000 2018-03-08
1116 2018-10-23 250,000 1,000 9.6154 2,600,000 2018-03-08
1117 2018-10-22 249,000 176,000 9.5769 2,600,000 2018-03-08
1118 2018-10-19 73,000 0 2.8077 2,600,000 2018-03-08
1119 2018-10-18 73,000 0 2.8077 2,600,000 2018-03-08
1120 2018-10-16 73,000 0 2.8077 2,600,000 2018-03-08
1121 2018-10-15 73,000 0 2.8077 2,600,000 2018-03-08
1122 2018-10-12 73,000 -1,000 2.8077 2,600,000 2018-03-08
1123 2018-10-11 74,000 0 2.8462 2,600,000 2018-03-08
1124 2018-10-10 74,000 0 2.8462 2,600,000 2018-03-08
1125 2018-10-09 74,000 -1,000 2.8462 2,600,000 2018-03-08
1126 2018-10-08 75,000 0 2.8846 2,600,000 2018-03-08
1127 2018-10-05 75,000 0 2.8846 2,600,000 2018-03-08
1128 2018-10-04 75,000 1,000 2.8846 2,600,000 2018-03-08
1129 2018-10-03 74,000 0 2.8462 2,600,000 2018-03-08
1130 2018-10-02 74,000 0 2.8462 2,600,000 2018-03-08
1131 2018-09-28 74,000 0 2.8462 2,600,000 2018-03-08
1132 2018-09-27 74,000 0 2.8462 2,600,000 2018-03-08
1133 2018-09-26 74,000 -700 2.8462 2,600,000 2018-03-08
1134 2018-09-24 74,700 0 2.8731 2,600,000 2018-03-08
1135 2018-09-21 74,700 0 2.8731 2,600,000 2018-03-08
1136 2018-09-20 74,700 0 2.8731 2,600,000 2018-03-08
1137 2018-09-19 74,700 0 2.8731 2,600,000 2018-03-08
1138 2018-09-18 74,700 0 2.8731 2,600,000 2018-03-08
1139 2018-09-17 74,700 0 2.8731 2,600,000 2018-03-08
1140 2018-09-14 74,700 0 2.8731 2,600,000 2018-03-08
1141 2018-09-13 74,700 0 2.8731 2,600,000 2018-03-08
1142 2018-09-12 74,700 0 2.8731 2,600,000 2018-03-08
1143 2018-09-11 74,700 0 2.8731 2,600,000 2018-03-08
1144 2018-09-10 74,700 0 2.8731 2,600,000 2018-03-08
1145 2018-09-07 74,700 0 2.8731 2,600,000 2018-03-08
1146 2018-09-06 74,700 0 2.8731 2,600,000 2018-03-08
1147 2018-09-05 74,700 0 2.8731 2,600,000 2018-03-08
1148 2018-09-04 74,700 -3,200 2.8731 2,600,000 2018-03-08
1149 2018-09-03 77,900 0 2.9962 2,600,000 2018-03-08
1150 2018-08-31 77,900 0 2.9962 2,600,000 2018-03-08
1151 2018-08-30 77,900 0 2.9962 2,600,000 2018-03-08
1152 2018-08-29 77,900 3,200 2.9962 2,600,000 2018-03-08
1153 2018-08-28 74,700 0 2.8731 2,600,000 2018-03-08
1154 2018-08-27 74,700 0 2.8731 2,600,000 2018-03-08
1155 2018-08-24 74,700 0 2.8731 2,600,000 2018-03-08
1156 2018-08-23 74,700 0 2.8731 2,600,000 2018-03-08
1157 2018-08-22 74,700 -22,300 2.8731 2,600,000 2018-03-08
1158 2018-08-21 97,000 0 3.7308 2,600,000 2018-03-08
1159 2018-08-20 97,000 0 3.7308 2,600,000 2018-03-08
1160 2018-08-17 97,000 0 3.7308 2,600,000 2018-03-08
1161 2018-08-16 97,000 2,000 3.7308 2,600,000 2018-03-08
1162 2018-08-15 95,000 4,000 3.6538 2,600,000 2018-03-08
1163 2018-08-14 91,000 0 3.5000 2,600,000 2018-03-08
1164 2018-08-13 91,000 0 3.5000 2,600,000 2018-03-08
1165 2018-08-10 91,000 0 3.5000 2,600,000 2018-03-08
1166 2018-08-09 91,000 0 3.5000 2,600,000 2018-03-08
1167 2018-08-08 91,000 5,000 3.5000 2,600,000 2018-03-08
1168 2018-08-07 86,000 0 3.3077 2,600,000 2018-03-08
1169 2018-08-06 86,000 7,900 3.3077 2,600,000 2018-03-08
1170 2018-08-03 78,100 0 3.0038 2,600,000 2018-03-08
1171 2018-08-02 78,100 0 3.0038 2,600,000 2018-03-08
1172 2018-08-01 78,100 0 3.0038 2,600,000 2018-03-08
1173 2018-07-31 78,100 0 3.0038 2,600,000 2018-03-08
1174 2018-07-30 78,100 0 3.0038 2,600,000 2018-03-08
1175 2018-07-27 78,100 -6,000 3.0038 2,600,000 2018-03-08
1176 2018-07-26 84,100 5,300 3.2346 2,600,000 2018-03-08
1177 2018-07-25 78,800 -1,000 3.0308 2,600,000 2018-03-08
1178 2018-07-24 79,800 -8,700 3.0692 2,600,000 2018-03-08
1179 2018-07-23 88,500 -4,000 3.4038 2,600,000 2018-03-08
1180 2018-07-20 92,500 1,000 3.5577 2,600,000 2018-03-08
1181 2018-07-19 91,500 0 3.5192 2,600,000 2018-03-08
1182 2018-07-18 91,500 0 3.5192 2,600,000 2018-03-08
1183 2018-07-17 91,500 -5,000 3.5192 2,600,000 2018-03-08
1184 2018-07-16 96,500 0 3.7115 2,600,000 2018-03-08
1185 2018-07-13 96,500 -2,000 3.7115 2,600,000 2018-03-08
1186 2018-07-12 98,500 100 3.7885 2,600,000 2018-03-08
1187 2018-07-11 98,400 0 3.7846 2,600,000 2018-03-08
1188 2018-07-10 98,400 0 3.7846 2,600,000 2018-03-08
1189 2018-07-09 98,400 -1,000 3.7846 2,600,000 2018-03-08
1190 2018-07-06 99,400 0 3.8231 2,600,000 2018-03-08
1191 2018-07-05 99,400 -100 3.8231 2,600,000 2018-03-08
1192 2018-07-04 99,500 0 3.8269 2,600,000 2018-03-08
1193 2018-07-03 99,500 -2,000 3.8269 2,600,000 2018-03-08
1194 2018-06-29 101,500 2,000 3.9038 2,600,000 2018-03-08
1195 2018-06-28 99,500 0 3.8269 2,600,000 2018-03-08
1196 2018-06-27 99,500 -22,000 3.8269 2,600,000 2018-03-08
1197 2018-06-26 121,500 13,100 4.6731 2,600,000 2018-03-08
1198 2018-06-25 108,400 10,000 4.1692 2,600,000 2018-03-08
1199 2018-06-22 98,400 7,900 3.7846 2,600,000 2018-03-08
1200 2018-06-21 90,500 7,100 3.4808 2,600,000 2018-03-08
1201 2018-06-20 83,400 0 3.2077 2,600,000 2018-03-08
1202 2018-06-19 83,400 0 3.2077 2,600,000 2018-03-08
1203 2018-06-15 83,400 0 3.2077 2,600,000 2018-03-08
1204 2018-06-14 83,400 0 3.2077 2,600,000 2018-03-08
1205 2018-06-13 83,400 0 3.2077 2,600,000 2018-03-08
1206 2018-06-12 83,400 0 3.2077 2,600,000 2018-03-08
1207 2018-06-11 83,400 0 3.2077 2,600,000 2018-03-08
1208 2018-06-08 83,400 0 3.2077 2,600,000 2018-03-08
1209 2018-06-07 83,400 -2,400 3.2077 2,600,000 2018-03-08
1210 2018-06-06 85,800 0 3.3000 2,600,000 2018-03-08
1211 2018-06-05 85,800 0 3.3000 2,600,000 2018-03-08
1212 2018-06-04 85,800 0 3.3000 2,600,000 2018-03-08
1213 2018-06-01 85,800 -2,600 3.3000 2,600,000 2018-03-08
1214 2018-05-31 88,400 0 3.4000 2,600,000 2018-03-08
1215 2018-05-30 88,400 0 3.4000 2,600,000 2018-03-08
1216 2018-05-29 88,400 0 3.4000 2,600,000 2018-03-08
1217 2018-05-28 88,400 5,000 3.4000 2,600,000 2018-03-08
1218 2018-05-25 83,400 0 3.2077 2,600,000 2018-03-08
1219 2018-05-24 83,400 0 3.2077 2,600,000 2018-03-08
1220 2018-05-23 83,400 0 3.2077 2,600,000 2018-03-08
1221 2018-05-21 83,400 0 3.2077 2,600,000 2018-03-08
1222 2018-05-18 83,400 0 3.2077 2,600,000 2018-03-08
1223 2018-05-17 83,400 0 3.2077 2,600,000 2018-03-08
1224 2018-05-16 83,400 0 3.2077 2,600,000 2018-03-08
1225 2018-05-15 83,400 0 3.2077 2,600,000 2018-03-08
1226 2018-05-14 83,400 0 3.2077 2,600,000 2018-03-08
1227 2018-05-11 83,400 0 3.2077 2,600,000 2018-03-08
1228 2018-05-10 83,400 0 3.2077 2,600,000 2018-03-08
1229 2018-05-09 83,400 -183,600 3.2077 2,600,000 2018-03-08
1230 2018-05-08 267,000 172,400 10.2692 2,600,000 2018-03-08
1231 2018-05-07 94,600 0 3.6385 2,600,000 2018-03-08
1232 2018-05-04 94,600 10,000 3.6385 2,600,000 2018-03-08
1233 2018-05-03 84,600 1,000 3.2538 2,600,000 2018-03-08
1234 2018-05-02 83,600 200 3.2154 2,600,000 2018-03-08
1235 2018-04-30 83,400 0 3.2077 2,600,000 2018-03-08
1236 2018-04-27 83,400 0 3.2077 2,600,000 2018-03-08
1237 2018-04-26 83,400 0 3.2077 2,600,000 2018-03-08
1238 2018-04-25 83,400 0 3.2077 2,600,000 2018-03-08
1239 2018-04-24 83,400 0 3.2077 2,600,000 2018-03-08
1240 2018-04-23 83,400 7,400 3.2077 2,600,000 2018-03-08
1241 2018-04-20 76,000 -13,300 2.9231 2,600,000 2018-03-08
1242 2018-04-19 89,300 10,000 3.4346 2,600,000 2018-03-08
1243 2018-04-18 79,300 0 3.0500 2,600,000 2018-03-08
1244 2018-04-17 79,300 0 3.0500 2,600,000 2018-03-08
1245 2018-04-16 79,300 0 3.0500 2,600,000 2018-03-08
1246 2018-04-13 79,300 -52,800 3.0500 2,600,000 2018-03-08
1247 2018-04-12 132,100 4,400 5.0808 2,600,000 2018-03-08
1248 2018-04-11 127,700 50,000 4.9115 2,600,000 2018-03-08
1249 2018-04-10 77,700 -106,000 2.9885 2,600,000 2018-03-08
1250 2018-04-09 183,700 0 7.0654 2,600,000 2018-03-08
1251 2018-04-06 183,700 0 7.0654 2,600,000 2018-03-08
1252 2018-04-04 183,700 0 7.0654 2,600,000 2018-03-08
1253 2018-04-03 183,700 0 7.0654 2,600,000 2018-03-08
1254 2018-03-29 183,700 0 7.0654 2,600,000 2018-03-08
1255 2018-03-28 183,700 -54,500 7.0654 2,600,000 2018-03-08
1256 2018-03-27 238,200 54,500 9.1615 2,600,000 2018-03-08
1257 2018-03-26 183,700 0 7.0654 2,600,000 2018-03-08
1258 2018-03-23 183,700 0 7.0654 2,600,000 2018-03-08
1259 2018-03-22 183,700 0 7.0654 2,600,000 2018-03-08
1260 2018-03-21 183,700 0 7.0654 2,600,000 2018-03-08
1261 2018-03-20 183,700 0 7.0654 2,600,000 2018-03-08
1262 2018-03-19 183,700 0 7.0654 2,600,000 2018-03-08
1263 2018-03-16 183,700 0 7.0654 2,600,000 2018-03-08
1264 2018-03-15 183,700 0 7.0654 2,600,000 2018-03-08
1265 2018-03-14 183,700 0 7.0654 2,600,000 2018-03-08
1266 2018-03-13 183,700 -55,100 7.0654 2,600,000 2018-03-08
1267 2018-03-12 238,800 55,100 9.1846 2,600,000 2018-03-08
1268 2018-03-09 183,700 -21,000 7.0654 2,600,000 2018-03-08
1269 2018-03-08 204,700 0 7.8731 2,600,000 2018-03-08
1270 2018-03-07 204,700 0 8.5292 2,400,000 2018-02-26
1271 2018-03-06 204,700 -32,800 8.5292 2,400,000 2018-02-26
1272 2018-03-05 237,500 0 9.8958 2,400,000 2018-02-26
1273 2018-03-02 237,500 22,300 9.8958 2,400,000 2018-02-26
1274 2018-03-01 215,200 0 8.9667 2,400,000 2018-02-26
1275 2018-02-28 215,200 0 8.9667 2,400,000 2018-02-26
1276 2018-02-27 215,200 -500 8.9667 2,400,000 2018-02-26
1277 2018-02-26 215,700 0 8.9875 2,400,000 2018-02-26
1278 2018-02-23 215,700 300 7.7036 2,800,000 2017-11-01
1279 2018-02-22 215,400 0 7.6929 2,800,000 2017-11-01
1280 2018-02-21 215,400 -7,400 7.6929 2,800,000 2017-11-01
1281 2018-02-20 222,800 0 7.9571 2,800,000 2017-11-01
1282 2018-02-15 222,800 0 7.9571 2,800,000 2017-11-01
1283 2018-02-14 222,800 0 7.9571 2,800,000 2017-11-01
1284 2018-02-13 222,800 0 7.9571 2,800,000 2017-11-01
1285 2018-02-12 222,800 1,800 7.9571 2,800,000 2017-11-01
1286 2018-02-09 221,000 -17,600 7.8929 2,800,000 2017-11-01
1287 2018-02-08 238,600 0 8.5214 2,800,000 2017-11-01
1288 2018-02-07 238,600 0 8.5214 2,800,000 2017-11-01
1289 2018-02-06 238,600 300 8.5214 2,800,000 2017-11-01
1290 2018-02-05 238,300 0 8.5107 2,800,000 2017-11-01
1291 2018-02-02 238,300 0 8.5107 2,800,000 2017-11-01
1292 2018-02-01 238,300 3,300 8.5107 2,800,000 2017-11-01
1293 2018-01-31 235,000 0 8.3929 2,800,000 2017-11-01
1294 2018-01-30 235,000 0 8.3929 2,800,000 2017-11-01
1295 2018-01-29 235,000 0 8.3929 2,800,000 2017-11-01
1296 2018-01-26 235,000 -16,700 8.3929 2,800,000 2017-11-01
1297 2018-01-25 251,700 2,000 8.9893 2,800,000 2017-11-01
1298 2018-01-24 249,700 0 8.9179 2,800,000 2017-11-01
1299 2018-01-23 249,700 -300 8.9179 2,800,000 2017-11-01
1300 2018-01-22 250,000 0 8.9286 2,800,000 2017-11-01
1301 2018-01-19 250,000 0 8.9286 2,800,000 2017-11-01
1302 2018-01-18 250,000 0 8.9286 2,800,000 2017-11-01
1303 2018-01-17 250,000 -1,100 8.9286 2,800,000 2017-11-01
1304 2018-01-16 251,100 0 8.9679 2,800,000 2017-11-01
1305 2018-01-15 251,100 16,000 8.9679 2,800,000 2017-11-01
1306 2018-01-12 235,100 0 8.3964 2,800,000 2017-11-01
1307 2018-01-11 235,100 0 8.3964 2,800,000 2017-11-01
1308 2018-01-10 235,100 0 8.3964 2,800,000 2017-11-01
1309 2018-01-09 235,100 0 8.3964 2,800,000 2017-11-01
1310 2018-01-08 235,100 0 8.3964 2,800,000 2017-11-01
1311 2018-01-05 235,100 0 8.3964 2,800,000 2017-11-01
1312 2018-01-04 235,100 0 8.3964 2,800,000 2017-11-01
1313 2018-01-03 235,100 0 8.3964 2,800,000 2017-11-01
1314 2018-01-02 235,100 0 8.3964 2,800,000 2017-11-01
1315 2017-12-29 235,100 0 8.3964 2,800,000 2017-11-01
1316 2017-12-28 235,100 0 8.3964 2,800,000 2017-11-01
1317 2017-12-27 235,100 0 8.3964 2,800,000 2017-11-01
1318 2017-12-22 235,100 0 8.3964 2,800,000 2017-11-01
1319 2017-12-21 235,100 0 8.3964 2,800,000 2017-11-01
1320 2017-12-20 235,100 0 8.3964 2,800,000 2017-11-01
1321 2017-12-19 235,100 0 8.3964 2,800,000 2017-11-01
1322 2017-12-18 235,100 0 8.3964 2,800,000 2017-11-01
1323 2017-12-15 235,100 0 8.3964 2,800,000 2017-11-01
1324 2017-12-14 235,100 -16,900 8.3964 2,800,000 2017-11-01
1325 2017-12-13 252,000 0 9.0000 2,800,000 2017-11-01
1326 2017-12-12 252,000 0 9.0000 2,800,000 2017-11-01
1327 2017-12-11 252,000 4,900 9.0000 2,800,000 2017-11-01
1328 2017-12-08 247,100 5,000 8.8250 2,800,000 2017-11-01
1329 2017-12-07 242,100 0 8.6464 2,800,000 2017-11-01
1330 2017-12-06 242,100 0 8.6464 2,800,000 2017-11-01
1331 2017-12-05 242,100 0 8.6464 2,800,000 2017-11-01
1332 2017-12-04 242,100 0 8.6464 2,800,000 2017-11-01
1333 2017-12-01 242,100 200 8.6464 2,800,000 2017-11-01
1334 2017-11-30 241,900 0 8.6393 2,800,000 2017-11-01
1335 2017-11-29 241,900 0 8.6393 2,800,000 2017-11-01
1336 2017-11-28 241,900 -8,000 8.6393 2,800,000 2017-11-01
1337 2017-11-27 249,900 0 8.9250 2,800,000 2017-11-01
1338 2017-11-24 249,900 0 8.9250 2,800,000 2017-11-01
1339 2017-11-23 249,900 1,000 8.9250 2,800,000 2017-11-01
1340 2017-11-22 248,900 0 8.8893 2,800,000 2017-11-01
1341 2017-11-21 248,900 0 8.8893 2,800,000 2017-11-01
1342 2017-11-20 248,900 0 8.8893 2,800,000 2017-11-01
1343 2017-11-17 248,900 0 8.8893 2,800,000 2017-11-01
1344 2017-11-16 248,900 0 8.8893 2,800,000 2017-11-01
1345 2017-11-15 248,900 0 8.8893 2,800,000 2017-11-01
1346 2017-11-14 248,900 0 8.8893 2,800,000 2017-11-01
1347 2017-11-13 248,900 0 8.8893 2,800,000 2017-11-01
1348 2017-11-10 248,900 0 8.8893 2,800,000 2017-11-01
1349 2017-11-09 248,900 0 8.8893 2,800,000 2017-11-01
1350 2017-11-08 248,900 0 8.8893 2,800,000 2017-11-01
1351 2017-11-07 248,900 0 8.8893 2,800,000 2017-11-01
1352 2017-11-06 248,900 0 8.8893 2,800,000 2017-11-01
1353 2017-11-03 248,900 -6,900 8.8893 2,800,000 2017-11-01
1354 2017-11-02 255,800 0 9.1357 2,800,000 2017-11-01
1355 2017-11-01 255,800 0 9.1357 2,800,000 2017-11-01
1356 2017-10-31 255,800 15,000 9.1357 2,800,000 2017-10-31
1357 2017-10-30 240,800 0 8.6000 2,800,000 2017-10-30
1358 2017-10-27 240,800 2,000 8.6000 2,800,000 2017-10-27
1359 2017-10-26 238,800 8,000 8.5286 2,800,000 2017-10-26
1360 2017-10-25 230,800 0 8.2429 2,800,000 2017-10-25
1361 2017-10-24 230,800 0 8.2429 2,800,000 2017-10-24
1362 2017-10-23 230,800 0 8.2429 2,800,000 2017-10-23
1363 2017-10-20 230,800 0 8.2429 2,800,000 2017-10-20
1364 2017-10-19 230,800 0 8.2429 2,800,000 2017-10-19
1365 2017-10-18 230,800 0 8.2429 2,800,000 2017-10-18
1366 2017-10-17 230,800 0 8.2429 2,800,000 2017-10-17
1367 2017-10-16 230,800 0 8.2429 2,800,000 2017-10-16
1368 2017-10-13 230,800 0 8.2429 2,800,000 2017-10-13
1369 2017-10-12 230,800 0 8.2429 2,800,000 2017-10-12
1370 2017-10-11 230,800 30,000 8.2429 2,800,000 2017-10-11
1371 2017-10-10 200,800 -5,900 7.1714 2,800,000 2017-10-10
1372 2017-10-09 206,700 -1,000 7.3821 2,800,000 2017-10-09
1373 2017-10-06 207,700 -4,000 7.4179 2,800,000 2017-10-06
1374 2017-10-04 211,700 0 7.5607 2,800,000 2017-10-04
1375 2017-10-03 211,700 0 7.5607 2,800,000 2017-10-03
1376 2017-09-29 211,700 -5,700 7.5607 2,800,000 2017-09-29
1377 2017-09-28 217,400 1,500 7.7643 2,800,000 2017-09-28
1378 2017-09-27 215,900 2,600 7.7107 2,800,000 2017-09-27
1379 2017-09-26 213,300 0 7.6179 2,800,000 2017-09-26
1380 2017-09-25 213,300 0 7.6179 2,800,000 2017-09-25
1381 2017-09-22 213,300 0 7.6179 2,800,000 2017-09-22
1382 2017-09-21 213,300 0 7.6179 2,800,000 2017-09-21
1383 2017-09-20 213,300 0 7.6179 2,800,000 2017-09-20
1384 2017-09-19 213,300 1,000 7.6179 2,800,000 2017-09-19
1385 2017-09-18 212,300 0 7.5821 2,800,000 2017-09-18
1386 2017-09-15 212,300 0 7.5821 2,800,000 2017-09-15
1387 2017-09-14 212,300 0 7.5821 2,800,000 2017-09-14
1388 2017-09-13 212,300 0 7.5821 2,800,000 2017-09-13
1389 2017-09-12 212,300 0 7.5821 2,800,000 2017-09-12
1390 2017-09-11 212,300 0 7.5821 2,800,000 2017-09-11
1391 2017-09-08 212,300 -6,400 7.5821 2,800,000 2017-09-08
1392 2017-09-07 218,700 0 7.8107 2,800,000 2017-09-07
1393 2017-09-06 218,700 0 7.8107 2,800,000 2017-09-06
1394 2017-09-05 218,700 0 7.8107 2,800,000 2017-08-30
1395 2017-09-04 218,700 0 7.8107 2,800,000 2017-08-30
1396 2017-09-01 218,700 0 7.8107 2,800,000 2017-08-30
1397 2017-08-31 218,700 0 7.8107 2,800,000 2017-08-30
1398 2017-08-30 218,700 0 7.8107 2,800,000 2017-08-30
1399 2017-08-29 218,700 0 7.8107 2,800,000 2017-08-29
1400 2017-08-28 218,700 0 7.8107 2,800,000 2017-08-28
1401 2017-08-25 218,700 0 7.8107 2,800,000 2017-08-25
1402 2017-08-24 218,700 0 7.8107 2,800,000 2017-08-24
1403 2017-08-23 218,700 0 7.8107 2,800,000 2017-08-22
1404 2017-08-22 218,700 0 7.8107 2,800,000 2017-08-22
1405 2017-08-21 218,700 0 7.8107 2,800,000 2017-08-21
1406 2017-08-18 218,700 0 7.8107 2,800,000 2017-08-18
1407 2017-08-17 218,700 0 7.8107 2,800,000 2017-08-17
1408 2017-08-16 218,700 0 7.8107 2,800,000 2017-08-16
1409 2017-08-15 218,700 0 7.8107 2,800,000 2017-08-15
1410 2017-08-14 218,700 0 7.8107 2,800,000 2017-08-14
1411 2017-08-11 218,700 0 7.8107 2,800,000 2017-08-11
1412 2017-08-10 218,700 0 7.8107 2,800,000 2017-08-10
1413 2017-08-09 218,700 0 7.8107 2,800,000 2017-08-09
1414 2017-08-08 218,700 0 7.8107 2,800,000 2017-08-08
1415 2017-08-07 218,700 0 7.8107 2,800,000 2017-08-07
1416 2017-08-04 218,700 0 7.8107 2,800,000 2017-08-04
1417 2017-08-03 218,700 0 7.8107 2,800,000 2017-08-03
1418 2017-08-02 218,700 0 7.8107 2,800,000 2017-08-02
1419 2017-08-01 218,700 0 7.8107 2,800,000 2017-08-01
1420 2017-07-31 218,700 0 7.8107 2,800,000 2017-07-31
1421 2017-07-28 218,700 0 7.8107 2,800,000 2017-07-28
1422 2017-07-27 218,700 0 7.8107 2,800,000 2017-07-27
1423 2017-07-26 218,700 0 7.8107 2,800,000 2017-07-26
1424 2017-07-25 218,700 0 7.8107 2,800,000 2017-07-25
1425 2017-07-24 218,700 0 7.8107 2,800,000 2017-07-24
1426 2017-07-21 218,700 0 7.8107 2,800,000 2017-07-21
1427 2017-07-20 218,700 0 7.8107 2,800,000 2017-07-20
1428 2017-07-19 218,700 0 7.8107 2,800,000 2017-07-19
1429 2017-07-18 218,700 0 7.8107 2,800,000 2017-07-18
1430 2017-07-17 218,700 0 7.8107 2,800,000 2017-07-17
1431 2017-07-14 218,700 2,100 7.8107 2,800,000 2017-07-14
1432 2017-07-13 216,600 0 7.7357 2,800,000 2017-07-13
1433 2017-07-12 216,600 0 7.7357 2,800,000 2017-07-12
1434 2017-07-11 216,600 0 7.7357 2,800,000 2017-07-11
1435 2017-07-10 216,600 0 7.7357 2,800,000 2017-07-10
1436 2017-07-07 216,600 0 7.7357 2,800,000 2017-07-07
1437 2017-07-06 216,600 7,300 7.7357 2,800,000 2017-07-06
1438 2017-07-05 209,300 0 7.4750 2,800,000 2017-07-05
1439 2017-07-04 209,300 0 7.4750 2,800,000 2017-07-04
1440 2017-07-03 209,300 0 7.4750 2,800,000 2017-07-03
1441 2017-06-30 209,300 0 7.4750 2,800,000 2017-06-30
1442 2017-06-29 209,300 0 7.4750 2,800,000 2017-06-29
1443 2017-06-28 209,300 0 7.4750 2,800,000 2017-06-28
1444 2017-06-27 209,300 0 7.4750 2,800,000 2017-06-27
1445 2017-06-26 209,300 0 7.4750 2,800,000 2017-06-26
1446 2017-06-23 209,300 0 7.4750 2,800,000 2017-06-23
1447 2017-06-22 209,300 0 7.4750 2,800,000 2017-06-22
1448 2017-06-21 209,300 0 7.4750 2,800,000 2017-06-19
1449 2017-06-20 209,300 0 7.4750 2,800,000 2017-06-19
1450 2017-06-19 209,300 0 7.4750 2,800,000 2017-06-19
1451 2017-06-16 209,300 0 7.4750 2,800,000 2017-06-16
1452 2017-06-15 209,300 0 7.4750 2,800,000 2017-06-15
1453 2017-06-14 209,300 0 7.4750 2,800,000 2017-06-14
1454 2017-06-13 209,300 400 7.4750 2,800,000 2017-06-13
1455 2017-06-12 208,900 0 7.4607 2,800,000 2017-06-12
1456 2017-06-09 208,900 0 7.4607 2,800,000 2017-06-09
1457 2017-06-08 208,900 0 7.4607 2,800,000 2017-06-08
1458 2017-06-07 208,900 0 7.4607 2,800,000 2017-06-07
1459 2017-06-06 208,900 0 7.4607 2,800,000 2017-06-06
1460 2017-06-05 208,900 -25,000 7.4607 2,800,000 2017-06-05
1461 2017-06-02 233,900 0 8.3536 2,800,000 2017-06-02
1462 2017-06-01 233,900 0 8.3536 2,800,000 2017-06-01
1463 2017-05-31 233,900 0 8.3536 2,800,000 2017-05-31
1464 2017-05-29 233,900 0 8.3536 2,800,000 2017-05-29
1465 2017-05-26 233,900 0 8.3536 2,800,000 2017-05-26
1466 2017-05-25 233,900 0 8.3536 2,800,000 2017-05-25
1467 2017-05-24 233,900 0 8.3536 2,800,000 2017-05-24
1468 2017-05-23 233,900 0 8.3536 2,800,000 2017-05-23
1469 2017-05-22 233,900 0 8.3536 2,800,000 2017-05-22
1470 2017-05-19 233,900 0 8.3536 2,800,000 2017-05-19
1471 2017-05-18 233,900 0 8.3536 2,800,000 2017-05-18
1472 2017-05-17 233,900 0 8.3536 2,800,000 2017-05-17
1473 2017-05-16 233,900 0 8.3536 2,800,000 2017-05-16
1474 2017-05-15 233,900 0 8.3536 2,800,000 2017-05-15
1475 2017-05-12 233,900 0 8.3536 2,800,000 2017-05-12
1476 2017-05-11 233,900 2,000 8.3536 2,800,000 2017-05-11
1477 2017-05-10 231,900 0 8.2821 2,800,000 2017-05-10
1478 2017-05-09 231,900 0 8.2821 2,800,000 2017-05-09
1479 2017-05-08 231,900 0 8.2821 2,800,000 2017-05-08
1480 2017-05-05 231,900 0 8.2821 2,800,000 2017-05-05
1481 2017-05-04 231,900 0 8.2821 2,800,000 2017-05-04
1482 2017-05-02 231,900 -700 8.2821 2,800,000 2017-05-02
1483 2017-04-28 232,600 0 8.3071 2,800,000 2017-04-28
1484 2017-04-27 232,600 0 8.3071 2,800,000 2017-04-27
1485 2017-04-26 232,600 -1,000 8.3071 2,800,000 2017-04-26
1486 2017-04-25 233,600 -13,700 8.3429 2,800,000 2017-04-25
1487 2017-04-24 247,300 0 8.8321 2,800,000 2017-04-24
1488 2017-04-21 247,300 0 8.8321 2,800,000 2017-04-21
1489 2017-04-20 247,300 0 8.8321 2,800,000 2017-04-20
1490 2017-04-19 247,300 0 8.8321 2,800,000 2017-04-19
1491 2017-04-18 247,300 0 8.2433 3,000,000 2017-04-18
1492 2017-04-13 247,300 0 8.2433 3,000,000 2017-04-13
1493 2017-04-12 247,300 0 8.2433 3,000,000 2017-04-12
1494 2017-04-11 247,300 0 8.2433 3,000,000 2017-04-11
1495 2017-04-10 247,300 0 8.2433 3,000,000 2017-04-10
1496 2017-04-07 247,300 0 8.2433 3,000,000 2017-04-07
1497 2017-04-06 247,300 0 8.2433 3,000,000 2017-04-06
1498 2017-04-05 247,300 0 8.2433 3,000,000 2017-04-05
1499 2017-04-03 247,300 0 8.2433 3,000,000 2017-04-03
1500 2017-03-31 247,300 0 8.2433 3,000,000 2017-03-31
1501 2017-03-30 247,300 0 8.2433 3,000,000 2017-03-30
1502 2017-03-29 247,300 0 8.2433 3,000,000 2017-03-29
1503 2017-03-28 247,300 0 8.2433 3,000,000 2017-03-28
1504 2017-03-27 247,300 41,700 8.2433 3,000,000 2017-03-27
1505 2017-03-24 205,600 0 6.8533 3,000,000 2017-03-24
1506 2017-03-23 205,600 8,000 6.8533 3,000,000 2017-03-23
1507 2017-03-22 197,600 0 6.5867 3,000,000 2017-03-22
1508 2017-03-21 197,600 16,500 6.5867 3,000,000 2017-03-21
1509 2017-03-20 181,100 0 6.0367 3,000,000 2017-03-20
1510 2017-03-17 181,100 6.0367 3,000,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top